291200504A41008 0504010050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504010050050+173+1641018100001800              005050         1730          108      002005            
291200504J41008 05040100502006    025309190050180001059009105015054011013012313015                                      
291200504K41008 05040100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040100500050   50575005000000000006250050000000000067500500000000000725005000000023007750050000003957 
291200504K41008 05040100500050   50825005000000851908750050000015257092500500000187051000010000001053611000100000010968 
291200504K41008 05040100500050   51200010000001169613000100000017725140001000000164231500010000000749316000100000010761 
291200504K41008 05040100500050   51700010000000758018000100000002819190001000000012262000010000000148821000100000001415 
291200504K41008 05040100500050   52200010000000126323000100000000984240001000000022902500010000000373626000100000004116 
291200504K41008 05040100500050   52700010000000860628000100000007047290001000000042613000010000000346131000100000002722 
291200504K41008 05040100500050   53200010000000309133000100000002833340001000000018143500010000000173736500200000000852 
291200504K41008 05040100500050   53850020000000067640500200000000562425002000000004134450020000000035146500200000000129 
291200504K41008 05040100500050   148500200000000160                                                                     
291200504A41008 0504010150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504010150050+173+1651018603302030              005048         1730          100      040005            
291200504J41008 05040101502009    041199440150201032185020166017159011186008210009                                      
291200504K41008 05040101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040101500150   50825005000000027208750050000006548092500500000117931000010000001305111000100000007688 
291200504K41008 05040101500150   51200010000001237913000100000007801140001000000121861500010000001165416000100000011298 
291200504K41008 05040101500150   51700010000000799018000100000004615190001000000019362000010000000113821000100000003580 
291200504K41008 05040101500150   52200010000000115823000100000000969240001000000018822500010000000238226000100000003147 
291200504K41008 05040101500150   52700010000000558828000100000004659290001000000076373000010000000490031000100000002682 
291200504K41008 05040101500150   53200010000000211933000100000001169340001000000012443500010000000190836500200000001122 
291200504K41008 05040101500150   53850020000000069040500200000000515425002000000002944450020000000026946500200000000219 
291200504K41008 05040101500150   148500200000000196                                                                     
291200504A41008 0504010250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504010250050+174+1661017601901890              005050         1730          077      026005            
291200504J41008 05040102502005    031201570250190019169021132016162013187019201025                                      
291200504K41008 05040102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040102500250   50575005000000000006250050000000000067500500000000000725005000000050307750050000001700 
291200504K41008 05040102500250   50825005000000326708750050000012639092500500000114531000010000000134411000100000011108 
291200504K41008 05040102500250   51200010000001913713000100000019348140001000000179271500010000001055516000100000005472 
291200504K41008 05040102500250   51700010000000554918000100000003431190001000000036942000010000000260321000100000002662 
291200504K41008 05040102500250   52200010000000229123000100000001384240001000000026882500010000000393326000100000005195 
291200504K41008 05040102500250   52700010000000702828000100000004306290001000000038803000010000000391731000100000002479 
291200504K41008 05040102500250   53200010000000195833000100000001610340001000000011503500010000000114136500200000001115 
291200504K41008 05040102500250   53850020000000061540500200000000684425002000000005214450020000000039846500200000000312 
291200504K41008 05040102500250   148500200000000174                                                                     
291200504A41008 0504010350312408N0805214W00180-006                                  NDBC                080YNNNNNNNYNN  
291200504B41008 0504010350050+175+1671016902501540                             1740                   029005            
291200504J41008 05040103502007    031138390350153025137025162019144019179008198012                                      
291200504A41008 0504010450312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504010450050+176+1671016504701610              005056         1750          071      055005            
291200504J41008 05040104502008    056158470450161046169032164031154032155027170022                                      
291200504K41008 05040104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040104500450   50575005000000000006250050000000000067500500000000000725005000000193307750050000004483 
291200504K41008 05040104500450   50825005000001423108750050000018113092500500000229711000010000002361211000100000007366 
291200504K41008 05040104500450   51200010000001064213000100000012965140001000000258391500010000001179316000100000004914 
291200504K41008 05040104500450   51700010000000372718000100000004592190001000000028702000010000000195021000100000001338 
291200504K41008 05040104500450   52200010000000213423000100000002141240001000000015622500010000000183926000100000002429 
291200504K41008 05040104500450   52700010000000279228000100000002595290001000000037473000010000000385231000100000002226 
291200504K41008 05040104500450   53200010000000182433000100000000903340001000000009603500010000000068836500200000000648 
291200504K41008 05040104500450   53850020000000059440500200000000592425002000000003034450020000000027746500200000000131 
291200504K41008 05040104500450   148500200000000151                                                                     
291200504A41008 0504010550312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504010550050+177+1661015605801840              005058         1750          108      068005            
291200504J41008 05040105502006    073184500550184058186052190048186050175050168045                                      
291200504K41008 05040105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040105500550   50575005000000000006250050000000000067500500000000000725005000000506707750050000010155 
291200504K41008 05040105500550   50825005000000885908750050000019044092500500000210211000010000001132511000100000015022 
291200504K41008 05040105500550   51200010000001386013000100000017579140001000000101351500010000000515316000100000004304 
291200504K41008 05040105500550   51700010000000327218000100000003135190001000000035002000010000000198421000100000002432 
291200504K41008 05040105500550   52200010000000135523000100000002026240001000000011472500010000000161826000100000002383 
291200504K41008 05040105500550   52700010000000164928000100000001837290001000000019853000010000000125031000100000002069 
291200504K41008 05040105500550   53200010000000089833000100000001320340001000000007053500010000000045336500200000000476 
291200504K41008 05040105500550   53850020000000050440500200000000292425002000000002674450020000000032646500200000000266 
291200504K41008 05040105500550   148500200000000159                                                                     
291200504A41008 0504010650312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504010650050+175+1651014406601710              005043         1740          083      075005            
291200504J41008 05040106502005    077181550650171066177062182062178059175060179067                                      
291200504K41008 05040106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000001064 
291200504K41008 05040106500650   50825005000001205508750050000007959092500500000079621000010000000817711000100000013361 
291200504K41008 05040106500650   51200010000002056013000100000014021140001000000149651500010000000757816000100000002109 
291200504K41008 05040106500650   51700010000000217818000100000002583190001000000031002000010000000122321000100000001499 
291200504K41008 05040106500650   52200010000000154723000100000000969240001000000012632500010000000184826000100000001963 
291200504K41008 05040106500650   52700010000000234028000100000001814290001000000014663000010000000264531000100000000754 
291200504K41008 05040106500650   53200010000000158533000100000000526340001000000007763500010000000071736500200000000970 
291200504K41008 05040106500650   53850020000000099240500200000001702425002000000023204450020000000228146500200000002310 
291200504K41008 05040106500650   148500200000002029                                                                     
291200504A41008 0504010750312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504010750050+177+1641012909001660              006035         1710          108      101005            
291200504J41008 05040107502011    104167440750166090169075175069172064175060168067                                      
291200504K41008 05040107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040107500750   50825005000001025808750050000024883092500500000289161000010000000521711000100000006281 
291200504K41008 05040107500750   51200010000000617813000100000016019140001000000121041500010000000544116000100000002226 
291200504K41008 05040107500750   51700010000000257918000100000002201190001000000014262000010000000129521000100000001424 
291200504K41008 05040107500750   52200010000000182723000100000001026240001000000011162500010000000169326000100000000606 
291200504K41008 05040107500750   52700010000000230528000100000001546290001000000021533000010000000105231000100000001534 
291200504K41008 05040107500750   53200010000000224433000100000001432340001000000014693500010000000538036500200000007022 
291200504K41008 05040107500750   53850020000000860940500200000008122425002000000050754450020000000347346500200000001766 
291200504K41008 05040107500750   148500200000001182                                                                     
291200504A41008 0504010850312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504010850050+176+1641013705402540              006035         1690          083      070005            
291200504J41008 05040108502012    100169500850250055190060191059194064185075175081                                      
291200504K41008 05040108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040108500850   50825005000000852008750050000018356092500500000186671000010000001285811000100000001718 
291200504K41008 05040108500850   51200010000001983113000100000012012140001000000074971500010000000241816000100000002208 
291200504K41008 05040108500850   51700010000000217118000100000002114190001000000018992000010000000166321000100000001272 
291200504K41008 05040108500850   52200010000000126623000100000001099240001000000013822500010000000174926000100000001998 
291200504K41008 05040108500850   52700010000000165728000100000002751290001000000042713000010000000597631000100000007810 
291200504K41008 05040108500850   53200010000001228833000100000007839340001000000157313500010000001190036500200000008695 
291200504K41008 05040108500850   53850020000000641640500200000003328425002000000027294450020000000288646500200000001696 
291200504K41008 05040108500850   148500200000000913                                                                     
291200504A41008 0504010950312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504010950050+172+1621014104202810              006039         1670          108      049005            
291200504J41008 05040109502008    069297520950280042269041274038244041277051261040                                      
291200504K41008 05040109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040109500950   50825005000000037008750050000016650092500500000271831000010000002316511000100000009546 
291200504K41008 05040109500950   51200010000001897013000100000008019140001000000101341500010000000405916000100000002763 
291200504K41008 05040109500950   51700010000000171918000100000001898190001000000015292000010000000179021000100000001370 
291200504K41008 05040109500950   52200010000000141323000100000000952240001000000012862500010000000270526000100000002000 
291200504K41008 05040109500950   52700010000000396028000100000005102290001000000051263000010000000416331000100000008107 
291200504K41008 05040109500950   53200010000000856033000100000015349340001000000089773500010000000576836500200000006512 
291200504K41008 05040109500950   53850020000000400940500200000002492425002000000012764450020000000150446500200000000793 
291200504K41008 05040109500950   148500200000000820                                                                     
291200504A41008 0504011050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504011050050+174+1651014201102960              006040         1630          108      017005            
291200504J41008 05040110502011    043266521050295012251012269005277016286027264035                                      
291200504K41008 05040110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000001045 
291200504K41008 05040110501050   50825005000001699508750050000021091092500500000223781000010000002035311000100000005944 
291200504K41008 05040110501050   51200010000001045913000100000016111140001000000085751500010000000432516000100000003443 
291200504K41008 05040110501050   51700010000000206118000100000001185190001000000017052000010000000222621000100000001063 
291200504K41008 05040110501050   52200010000000085123000100000000854240001000000012872500010000000101626000100000002151 
291200504K41008 05040110501050   52700010000000296328000100000002471290001000000045993000010000000517631000100000008409 
291200504K41008 05040110501050   53200010000001186633000100000014806340001000000074903500010000000517536500200000007531 
291200504K41008 05040110501050   53850020000000269140500200000001556425002000000015304450020000000067846500200000000662 
291200504K41008 05040110501050   148500200000000550                                                                     
291200504A41008 0504011150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504011150050+173+1651014803603080              006044         1620          114      044005            
291200504J41008 05040111502017    058303271150307037300037307047258018307004331009                                      
291200504K41008 05040111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040111501150   50575005000000000006250050000000000067500500000000000725005000000336507750050000005583 
291200504K41008 05040111501150   50825005000001403708750050000029058092500500000273131000010000001532411000100000012340 
291200504K41008 05040111501150   51200010000001235413000100000018927140001000000203511500010000000717716000100000005175 
291200504K41008 05040111501150   51700010000000316018000100000001697190001000000013672000010000000103621000100000001825 
291200504K41008 05040111501150   52200010000000162923000100000001466240001000000017772500010000000117126000100000001387 
291200504K41008 05040111501150   52700010000000221028000100000005670290001000000078953000010000001104631000100000013426 
291200504K41008 05040111501150   53200010000000552233000100000012763340001000000046593500010000000358936500200000002819 
291200504K41008 05040111501150   53850020000000223740500200000001247425002000000008854450020000000056346500200000000570 
291200504K41008 05040111501150   148500200000000275                                                                     
291200504A41008 0504011250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504011250050+173+1611015104003580              006049         1630          100      046005            
291200504J41008 05040112502006    059309571250357040351036351041335035328042312041                                      
291200504K41008 05040112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000008692 
291200504K41008 05040112501250   50825005000001345408750050000019512092500500000291521000010000003423511000100000013206 
291200504K41008 05040112501250   51200010000001332913000100000009757140001000000198631500010000000840316000100000010498 
291200504K41008 05040112501250   51700010000000444918000100000003195190001000000009322000010000000188021000100000002067 
291200504K41008 05040112501250   52200010000000213323000100000001786240001000000009402500010000000110726000100000001359 
291200504K41008 05040112501250   52700010000000480828000100000005167290001000000069393000010000001006631000100000012015 
291200504K41008 05040112501250   53200010000000723233000100000002986340001000000052773500010000000219536500200000001788 
291200504K41008 05040112501250   53850020000000106140500200000000763425002000000006264450020000000034446500200000000362 
291200504K41008 05040112501250   148500200000000188                                                                     
291200504A41008 0504011350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504011350050+174+1601015103500060              006053         1630          071      048005            
291200504J41008 05040113502011    076004221350004035001043003059002034351035352037                                      
291200504K41008 05040113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040113501350   50575005000000000006250050000000000067500500000000000725005000000522107750050000007627 
291200504K41008 05040113501350   50825005000001498808750050000022049092500500000201101000010000001372011000100000017071 
291200504K41008 05040113501350   51200010000001706113000100000009953140001000000233641500010000001713216000100000009909 
291200504K41008 05040113501350   51700010000000468518000100000002338190001000000018162000010000000142721000100000001814 
291200504K41008 05040113501350   52200010000000130223000100000001625240001000000018322500010000000249326000100000002291 
291200504K41008 05040113501350   52700010000000197028000100000003782290001000000077063000010000000476831000100000003364 
291200504K41008 05040113501350   53200010000000342633000100000002620340001000000027873500010000000144136500200000000944 
291200504K41008 05040113501350   53850020000000124540500200000000579425002000000003554450020000000031346500200000000246 
291200504K41008 05040113501350   148500200000000148                                                                     
291200504A41008 0504011450312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504011450050+171+1601015202900770              006052         1640          071      035005            
291200504J41008 05040114502005    050025001450078029067035059036051035040036025039                                      
291200504K41008 05040114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040114501450   50575005000000000006250050000000000067500500000000000725005000000005107750050000009612 
291200504K41008 05040114501450   50825005000001748708750050000018269092500500000198201000010000001352611000100000012909 
291200504K41008 05040114501450   51200010000001405813000100000020113140001000000224831500010000001102316000100000007946 
291200504K41008 05040114501450   51700010000000626218000100000003882190001000000020982000010000000228421000100000001458 
291200504K41008 05040114501450   52200010000000135023000100000001746240001000000019682500010000000215426000100000001429 
291200504K41008 05040114501450   52700010000000204128000100000003779290001000000042333000010000000749631000100000005791 
291200504K41008 05040114501450   53200010000000410333000100000003374340001000000013013500010000000138836500200000001173 
291200504K41008 05040114501450   53850020000000069640500200000000374425002000000004264450020000000028146500200000000367 
291200504K41008 05040114501450   148500200000000379                                                                     
291200504A41008 0504011550312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504011550050+173+1621015003700740              005052         1680          100      043005            
291200504J41008 05040115502005    048068001550074037066029055031062033061036067032                                      
291200504K41008 05040115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040115501550   50575005000000000006250050000000000067500500000000000725005000000004707750050000006969 
291200504K41008 05040115501550   50825005000001354008750050000017820092500500000170481000010000001888711000100000010715 
291200504K41008 05040115501550   51200010000000930913000100000005638140001000000100591500010000001192516000100000009944 
291200504K41008 05040115501550   51700010000000676718000100000006965190001000000046802000010000000295821000100000002347 
291200504K41008 05040115501550   52200010000000174723000100000000591240001000000022852500010000000180526000100000003305 
291200504K41008 05040115501550   52700010000000205028000100000001649290001000000032993000010000000333031000100000003141 
291200504K41008 05040115501550   53200010000000199633000100000002727340001000000024643500010000000120636500200000000881 
291200504K41008 05040115501550   53850020000000075240500200000000581425002000000003324450020000000030346500200000000286 
291200504K41008 05040115501550   148500200000000256                                                                     
291200504A41008 0504011650312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504011650050+174+1631014804300770              006053         1680          071      052005            
291200504J41008 05040116502004    055077241650076043067045073046075044069041069045                                      
291200504K41008 05040116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040116501650   50575005000000000006250050000000000067500500000053830725005000000858407750050000008739 
291200504K41008 05040116501650   50825005000001432708750050000016546092500500000122981000010000000909111000100000019048 
291200504K41008 05040116501650   51200010000001253713000100000011416140001000000205061500010000000970016000100000012966 
291200504K41008 05040116501650   51700010000000683218000100000010462190001000000130222000010000000686421000100000015033 
291200504K41008 05040116501650   52200010000001442823000100000009716240001000000065932500010000000243226000100000002584 
291200504K41008 05040116501650   52700010000000178828000100000001386290001000000014983000010000000233631000100000003053 
291200504K41008 05040116501650   53200010000000334233000100000001844340001000000028723500010000000091036500200000001145 
291200504K41008 05040116501650   53850020000000054740500200000000408425002000000004164450020000000024646500200000000215 
291200504K41008 05040116501650   148500200000000104                                                                     
291200504A41008 0504011750312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504011750050+177+1661014205200830              006043         1680          050      058005            
291200504J41008 05040117502004    060075041750083051077046076051076053076052077047                                      
291200504K41008 05040117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000391 
291200504K41008 05040117501750   50825005000000796808750050000005613092500500000050301000010000000080111000100000005204 
291200504K41008 05040117501750   51200010000000902513000100000011298140001000000113261500010000000810516000100000014461 
291200504K41008 05040117501750   51700010000000710518000100000009868190001000000136932000010000002221321000100000015245 
291200504K41008 05040117501750   52200010000001463223000100000008523240001000000099632500010000001216126000100000003905 
291200504K41008 05040117501750   52700010000000693528000100000004172290001000000048463000010000000565631000100000004613 
291200504K41008 05040117501750   53200010000000338933000100000003108340001000000033063500010000000177236500200000001343 
291200504K41008 05040117501750   53850020000000095540500200000000885425002000000007264450020000000110346500200000000867 
291200504K41008 05040117501750   148500200000001311                                                                     
291200504A41008 0504011850312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504011850050+176+1651012705900970              008045         1680          048      067005            
291200504J41008 05040118502005    071096311850096059096059092056091053090053089052                                      
291200504K41008 05040118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040118501850   50575005000000000006250050000000000067500500000000000725005000001391007750050000020828 
291200504K41008 05040118501850   50825005000001920508750050000018615092500500000214501000010000001959611000100000008637 
291200504K41008 05040118501850   51200010000000624713000100000009420140001000000124371500010000001185216000100000007118 
291200504K41008 05040118501850   51700010000001738018000100000021412190001000000343522000010000002334021000100000047539 
291200504K41008 05040118501850   52200010000001653123000100000012870240001000000108552500010000000769126000100000004575 
291200504K41008 05040118501850   52700010000000653528000100000004077290001000000049113000010000000514031000100000006966 
291200504K41008 05040118501850   53200010000000411733000100000004866340001000000036023500010000000248936500200000002102 
291200504K41008 05040118501850   53850020000000277140500200000003078425002000000028144450020000000252846500200000001513 
291200504K41008 05040118501850   148500200000001050                                                                     
291200504A41008 0504011950312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504011950050+176+1651012004600900              008046         1680          091      052005            
291200504J41008 05040119502006    067098521950090046094046092044092050091053096054                                      
291200504K41008 05040119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040119501950   50575005000000000006250050000000000067500500000000000725005000000570007750050000027331 
291200504K41008 05040119501950   50825005000003603508750050000022335092500500000173021000010000001284611000100000038851 
291200504K41008 05040119501950   51200010000000569213000100000012850140001000000167461500010000000916316000100000007656 
291200504K41008 05040119501950   51700010000001004718000100000019846190001000000368092000010000002243221000100000022940 
291200504K41008 05040119501950   52200010000001477623000100000009950240001000000078062500010000000824126000100000010124 
291200504K41008 05040119501950   52700010000001006428000100000003040290001000000035313000010000000571131000100000003748 
291200504K41008 05040119501950   53200010000000330133000100000002031340001000000049753500010000000383236500200000003609 
291200504K41008 05040119501950   53850020000000355940500200000002058425002000000029614450020000000154446500200000001258 
291200504K41008 05040119501950   148500200000000973                                                                     
291200504A41008 0504012050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504012050050+176+1661010405200960              007045         1680          053      059005            
291200504J41008 05040120502004    061096502050096052094048097046092047090051087047                                      
291200504K41008 05040120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040120502050   50575005000000000006250050000000000067500500000000000725005000000588407750050000017606 
291200504K41008 05040120502050   50825005000001639808750050000013474092500500000118801000010000000915011000100000009875 
291200504K41008 05040120502050   51200010000001434913000100000009425140001000000127961500010000001141916000100000005921 
291200504K41008 05040120502050   51700010000001467018000100000018124190001000000233922000010000001837421000100000019484 
291200504K41008 05040120502050   52200010000002162023000100000008451240001000000102442500010000000651026000100000008916 
291200504K41008 05040120502050   52700010000000886328000100000009526290001000000043103000010000000503031000100000004255 
291200504K41008 05040120502050   53200010000000519333000100000003436340001000000029403500010000000337536500200000001984 
291200504K41008 05040120502050   53850020000000261540500200000001880425002000000014874450020000000109446500200000000875 
291200504K41008 05040120502050   148500200000000535                                                                     
291200504A41008 0504012150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504012150050+178+1671010305401000              008046         1690          050      062005            
291200504J41008 05040121502006    071101292150101054106055101060097056098050100049                                      
291200504K41008 05040121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040121502150   50575005000000000006250050000000000067500500000000000725005000000749107750050000015276 
291200504K41008 05040121502150   50825005000001951308750050000023660092500500000237161000010000002248711000100000018240 
291200504K41008 05040121502150   51200010000001205513000100000021124140001000000108861500010000001249316000100000007784 
291200504K41008 05040121502150   51700010000000764818000100000013095190001000000202602000010000004085421000100000019510 
291200504K41008 05040121502150   52200010000003111023000100000015675240001000000106362500010000001447426000100000006680 
291200504K41008 05040121502150   52700010000000595628000100000009199290001000000036003000010000000292431000100000007339 
291200504K41008 05040121502150   53200010000000895833000100000003567340001000000042313500010000000405136500200000004254 
291200504K41008 05040121502150   53850020000000325540500200000002256425002000000018504450020000000185346500200000000800 
291200504K41008 05040121502150   148500200000000619                                                                     
291200504A41008 0504012250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504012250050+183+1721010406200930              008045         1690          108      070005            
291200504J41008 05040122502008    071094432250093061096053093046096048106041101050                                      
291200504K41008 05040122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040122502250   50575005000000000006250050000000000067500500000000000725005000000006407750050000011254 
291200504K41008 05040122502250   50825005000002077808750050000029322092500500000383761000010000002418211000100000016706 
291200504K41008 05040122502250   51200010000001192913000100000012325140001000000071001500010000001022116000100000009533 
291200504K41008 05040122502250   51700010000001798518000100000019867190001000000172072000010000001873221000100000018474 
291200504K41008 05040122502250   52200010000002548223000100000008934240001000000155632500010000000713626000100000008766 
291200504K41008 05040122502250   52700010000000781628000100000003648290001000000050803000010000000571731000100000003618 
291200504K41008 05040122502250   53200010000000441733000100000005219340001000000033423500010000000614636500200000005384 
291200504K41008 05040122502250   53850020000000397340500200000003486425002000000013114450020000000143846500200000000786 
291200504K41008 05040122502250   148500200000000939                                                                     
291200504A41008 0504012350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504012350050+175+1671010607203430              009046         1690          053      103005            
291200504J41008 05040123502014    106346492350345069046034060043072042072047087053                                      
291200504K41008 05040123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000019405 
291200504K41008 05040123502350   50825005000004018708750050000033279092500500000237531000010000002928311000100000017968 
291200504K41008 05040123502350   51200010000000561313000100000011755140001000000191281500010000000751416000100000013057 
291200504K41008 05040123502350   51700010000001374118000100000033714190001000000697162000010000004911721000100000016322 
291200504K41008 05040123502350   52200010000003120123000100000015161240001000000066582500010000000812626000100000007745 
291200504K41008 05040123502350   52700010000000555528000100000007696290001000000044883000010000000752731000100000003083 
291200504K41008 05040123502350   53200010000000581533000100000004136340001000000054693500010000000469736500200000004756 
291200504K41008 05040123502350   53850020000000523040500200000004268425002000000016054450020000000131746500200000001196 
291200504K41008 05040123502350   148500200000000482                                                                     
291200504A41008 0504020050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504020050050+173+1671010608603530              009039         1680          053      101005            
291200504J41008 05040200502014    128354040050352085340072340071354078355102352081                                      
291200504K41008 05040200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040200500050   50825005000001020308750050000013419092500500000148171000010000003011111000100000005264 
291200504K41008 05040200500050   51200010000000642813000100000008199140001000000060721500010000001312416000100000012373 
291200504K41008 05040200500050   51700010000002728618000100000024300190001000000560242000010000002953221000100000016304 
291200504K41008 05040200500050   52200010000001258923000100000009801240001000000088892500010000000677126000100000006939 
291200504K41008 05040200500050   52700010000000322128000100000004002290001000000036073000010000000523231000100000004934 
291200504K41008 05040200500050   53200010000000865533000100000013671340001000000168143500010000001699936500200000013599 
291200504K41008 05040200500050   53850020000001079040500200000006239425002000000035604450020000000292146500200000001914 
291200504K41008 05040200500050   148500200000001149                                                                     
291200504A41008 0504020150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504020150050+172+1661009706600020              009039         1670          108      081005            
291200504J41008 05040201502011    101347340150001067350070345072331066344078350084                                      
291200504K41008 05040201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040201500150   50825005000000186808750050000006502092500500000379101000010000002054711000100000013931 
291200504K41008 05040201500150   51200010000001272913000100000005663140001000000075941500010000001481116000100000015541 
291200504K41008 05040201500150   51700010000002203418000100000031454190001000000227252000010000003188821000100000015228 
291200504K41008 05040201500150   52200010000001264223000100000010583240001000000046472500010000001089526000100000005606 
291200504K41008 05040201500150   52700010000000537428000100000008607290001000000206473000010000002995231000100000017002 
291200504K41008 05040201500150   53200010000002399233000100000022399340001000000146053500010000001254336500200000007645 
291200504K41008 05040201500150   53850020000000524740500200000005041425002000000021524450020000000227646500200000001438 
291200504K41008 05040201500150   148500200000001113                                                                     
291200504A41008 0504020250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504020250050+172+1651010100901530              009043         1670          114      015005            
291200504J41008 05040202502023    088007520250137008045016039046024051020060012068                                      
291200504K41008 05040202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000007708 
291200504K41008 05040202500250   50825005000002530408750050000040744092500500000368981000010000002419111000100000017351 
291200504K41008 05040202500250   51200010000001102113000100000015349140001000000154241500010000000651516000100000009117 
291200504K41008 05040202500250   51700010000002471718000100000011851190001000000352172000010000003565621000100000023599 
291200504K41008 05040202500250   52200010000001822223000100000008539240001000000062302500010000000457726000100000006989 
291200504K41008 05040202500250   52700010000000832928000100000010730290001000000149413000010000001621731000100000017051 
291200504K41008 05040202500250   53200010000000781933000100000011077340001000000133783500010000000844236500200000004615 
291200504K41008 05040202500250   53850020000000254840500200000003043425002000000031024450020000000177146500200000000868 
291200504K41008 05040202500250   148500200000000560                                                                     
291200504A41008 0504020350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504020350050+171+1641009803801690              008045         1680          114      046005            
291200504J41008 05040203502012    052143380350168039146045144035142032131023129012                                      
291200504K41008 05040203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000015018 
291200504K41008 05040203500350   50825005000002592208750050000037581092500500000242581000010000001905611000100000013423 
291200504K41008 05040203500350   51200010000000425613000100000010947140001000000065511500010000001010116000100000007329 
291200504K41008 05040203500350   51700010000001873518000100000023121190001000000298402000010000002613321000100000034448 
291200504K41008 05040203500350   52200010000001919223000100000028699240001000000061022500010000001070426000100000007633 
291200504K41008 05040203500350   52700010000000632928000100000008768290001000000094723000010000001028131000100000014712 
291200504K41008 05040203500350   53200010000000823533000100000009385340001000000064623500010000000446436500200000002441 
291200504K41008 05040203500350   53850020000000173740500200000002000425002000000010244450020000000084046500200000000571 
291200504K41008 05040203500350   148500200000000330                                                                     
291200504A41008 0504020450312408N0805214W00180-006                                  NDBC                080YNNNNNNNNNN  
291200504B41008 0504020450050+177+1581004312001420                             1680                   139005            
291200504A41008 0504020550312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504020550050+175+1571004908601640              011043         1670          059      098005            
291200504J41008 05040205502010    127151500550163086161091162093163088158098147101                                      
291200504K41008 05040205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040205500550   50825005000001009608750050000004529092500500000140551000010000001989311000100000021947 
291200504K41008 05040205500550   51200010000000836513000100000005596140001000000081641500010000001449416000100000068860 
291200504K41008 05040205500550   51700010000012044018000100000089220190001000000599512000010000003653521000100000040173 
291200504K41008 05040205500550   52200010000003216423000100000021660240001000000189442500010000001161026000100000010671 
291200504K41008 05040205500550   52700010000000884928000100000009862290001000000046273000010000000930231000100000003810 
291200504K41008 05040205500550   53200010000001779033000100000005699340001000000090343500010000001243136500200000006320 
291200504K41008 05040205500550   53850020000000803440500200000008004425002000000056774450020000000510046500200000003165 
291200504K41008 05040205500550   148500200000002539                                                                     
291200504A41008 0504020650312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504020650050+174+1571004107301780              011044         1660          059      082005            
291200504J41008 05040206502007    096167550650178073175073171071169073170076167081                                      
291200504K41008 05040206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040206500650   50575005000000000006250050000000000067500500000000000725005000000811207750050000024572 
291200504K41008 05040206500650   50825005000003233908750050000038061092500500000538451000010000002516611000100000016872 
291200504K41008 05040206500650   51200010000001380813000100000014596140001000000155011500010000003106516000100000074517 
291200504K41008 05040206500650   51700010000009731218000100000083309190001000000418832000010000002207821000100000019530 
291200504K41008 05040206500650   52200010000002416123000100000024246240001000000158662500010000001045526000100000009609 
291200504K41008 05040206500650   52700010000000796828000100000011039290001000000066753000010000000562131000100000015173 
291200504K41008 05040206500650   53200010000001155933000100000008525340001000000104863500010000001608636500200000010542 
291200504K41008 05040206500650   53850020000001269240500200000004184425002000000063554450020000000362846500200000001331 
291200504K41008 05040206500650   148500200000001480                                                                     
291200504A41008 0504020750312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504020750050+171+1591003209001830              012044         1640          063      101005            
291200504J41008 05040207502011    105183390750183090183087181075180067176076175071                                      
291200504K41008 05040207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000010877 
291200504K41008 05040207500750   50825005000003438908750050000050796092500500000508581000010000002575711000100000013596 
291200504K41008 05040207500750   51200010000001029613000100000025451140001000000283911500010000006647216000100000119312 
291200504K41008 05040207500750   51700010000011247218000100000052023190001000000291602000010000003946021000100000040354 
291200504K41008 05040207500750   52200010000002417423000100000018150240001000000082652500010000001737926000100000012850 
291200504K41008 05040207500750   52700010000000689628000100000013240290001000000080073000010000001609731000100000007351 
291200504K41008 05040207500750   53200010000001992433000100000016384340001000000090753500010000001496936500200000013595 
291200504K41008 05040207500750   53850020000001159840500200000009465425002000000047574450020000000337646500200000002212 
291200504K41008 05040207500750   148500200000001908                                                                     
291200504A41008 0504020850312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504020850050+171+1601003108201870              011042         1630          063      091005            
291200504J41008 05040208502008    108185520850187082188080186074184076183081184088                                      
291200504K41008 05040208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040208500850   50825005000000150808750050000016198092500500000265301000010000001461511000100000000000 
291200504K41008 05040208500850   51200010000002063913000100000014396140001000000396491500010000003974516000100000093504 
291200504K41008 05040208500850   51700010000006847018000100000036702190001000000610562000010000003103821000100000019105 
291200504K41008 05040208500850   52200010000002044523000100000017746240001000000139212500010000001638726000100000010480 
291200504K41008 05040208500850   52700010000000869128000100000010799290001000000093853000010000001886831000100000021330 
291200504K41008 05040208500850   53200010000002465833000100000009299340001000000082523500010000000947236500200000008603 
291200504K41008 05040208500850   53850020000001134040500200000007311425002000000055764450020000000330146500200000002891 
291200504K41008 05040208500850   148500200000001501                                                                     
291200504A41008 0504020950312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504020950050+171+1611003107001930              012045         1620          063      083005            
291200504J41008 05040209502009    103190100950194070207074192076191082190085187078                                      
291200504K41008 05040209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040209500950   50575005000000000006250050000000000067500500000000000725005000000152507750050000001421 
291200504K41008 05040209500950   50825005000001610008750050000027133092500500000275261000010000001703911000100000005295 
291200504K41008 05040209500950   51200010000001247913000100000014171140001000000302441500010000009681016000100000185893 
291200504K41008 05040209500950   51700010000007875518000100000046946190001000000364692000010000003193921000100000021138 
291200504K41008 05040209500950   52200010000003134923000100000022699240001000000306762500010000001949426000100000029767 
291200504K41008 05040209500950   52700010000002214028000100000011948290001000000247903000010000002087631000100000015837 
291200504K41008 05040209500950   53200010000002041233000100000011894340001000000146283500010000001086736500200000008537 
291200504K41008 05040209500950   53850020000000565040500200000006507425002000000038514450020000000365246500200000001440 
291200504K41008 05040209500950   148500200000001661                                                                     
291200504A41008 0504021050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504021050050+170+1621002907502240              012043         1620          067      116005            
291200504J41008 05040210502009    117209471050220074188072184075180076190075192070                                      
291200504K41008 05040210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000010773 
291200504K41008 05040210501050   50825005000002591808750050000013800092500500000122281000010000000419111000100000010739 
291200504K41008 05040210501050   51200010000000619113000100000006713140001000000212941500010000011871016000100000106401 
291200504K41008 05040210501050   51700010000004676218000100000066754190001000000251102000010000002939121000100000024180 
291200504K41008 05040210501050   52200010000004298923000100000024150240001000000227102500010000004441326000100000029454 
291200504K41008 05040210501050   52700010000002928028000100000022706290001000000164613000010000001336831000100000020944 
291200504K41008 05040210501050   53200010000001283633000100000014629340001000000197003500010000000865036500200000009083 
291200504K41008 05040210501050   53850020000000695040500200000004480425002000000029564450020000000260846500200000001478 
291200504K41008 05040210501050   148500200000001275                                                                     
291200504A41008 0504021150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504021150050+175+1611003608802790              010041         1620          063      112005            
291200504J41008 05040211502014    153227171150278087263076254087230087224069235069                                      
291200504K41008 05040211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040211501150   50825005000000000008750050000000000092500500000000001000010000000126711000100000009334 
291200504K41008 05040211501150   51200010000000692713000100000013996140001000000257541500010000005280516000100000059762 
291200504K41008 05040211501150   51700010000004084518000100000045466190001000000228582000010000002580321000100000020472 
291200504K41008 05040211501150   52200010000001524423000100000021201240001000000154682500010000001136426000100000017352 
291200504K41008 05040211501150   52700010000001547228000100000014383290001000000173243000010000002021831000100000012339 
291200504K41008 05040211501150   53200010000001302833000100000006686340001000000085273500010000000589136500200000006651 
291200504K41008 05040211501150   53850020000000490840500200000005257425002000000057624450020000000431846500200000002235 
291200504K41008 05040211501150   148500200000001608                                                                     
291200504A41008 0504021250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504021250050+161    1004112802880              012035         1610          063      162005            
291200504J41008 05040212502026    172287381250288130287126286122284083286080286085                                      
291200504K41008 05040212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040212501250   50825005000001869808750050000005423092500500000022261000010000002186611000100000003129 
291200504K41008 05040212501250   51200010000001098513000100000003491140001000000140371500010000003368016000100000061921 
291200504K41008 05040212501250   51700010000003928418000100000039171190001000000244792000010000002763321000100000018964 
291200504K41008 05040212501250   52200010000001692823000100000020364240001000000265412500010000001458926000100000020719 
291200504K41008 05040212501250   52700010000002059628000100000030679290001000000427173000010000003469031000100000020418 
291200504K41008 05040212501250   53200010000004963833000100000048933340001000000484153500010000003345036500200000039875 
291200504K41008 05040212501250   53850020000002591740500200000013442425002000000095354450020000000488346500200000001997 
291200504K41008 05040212501250   148500200000003191                                                                     
291200504A41008 0504021350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504021350050+145+1021005312002850              017041         1590          045      146005            
291200504J41008 05040213502018    179287161350286119286124289145286141288131288130                                      
291200504K41008 05040213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040213501350   50825005000000000008750050000000000092500500000012321000010000000934311000100000008648 
291200504K41008 05040213501350   51200010000001040913000100000012917140001000000099721500010000001377716000100000031361 
291200504K41008 05040213501350   51700010000006481518000100000032383190001000000832382000010000018713921000100000221252 
291200504K41008 05040213501350   52200010000029968923000100000246364240001000001081882500010000009880126000100000081448 
291200504K41008 05040213501350   52700010000003920628000100000026299290001000000507493000010000003315531000100000018820 
291200504K41008 05040213501350   53200010000002561233000100000021061340001000000120963500010000002392036500200000015676 
291200504K41008 05040213501350   53850020000001000540500200000008940425002000000063414450020000000280946500200000002460 
291200504K41008 05040213501350   148500200000002366                                                                     
291200504A41008 0504021450312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504021450050+146+0801006112502950              019043         1570          048      155005            
291200504J41008 05040214502016    167299311450295125295133291131286117286120285121                                      
291200504K41008 05040214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040214501450   50825005000000000008750050000000000092500500000054781000010000003049011000100000006871 
291200504K41008 05040214501450   51200010000001034813000100000009291140001000000037651500010000001372016000100000017337 
291200504K41008 05040214501450   51700010000005200918000100000099338190001000001593692000010000037152821000100000556002 
291200504K41008 05040214501450   52200010000010628423000100000127858240001000000806882500010000007106326000100000042270 
291200504K41008 05040214501450   52700010000008070928000100000026215290001000000339483000010000002658831000100000031168 
291200504K41008 05040214501450   53200010000002289933000100000028060340001000000186313500010000001659136500200000010873 
291200504K41008 05040214501450   53850020000000832040500200000008594425002000000097674450020000000388046500200000003524 
291200504K41008 05040214501450   148500200000002358                                                                     
291200504A41008 0504021550312408N0805214W00180-006                                  NDBC                080YNNNNNNNYNN  
291200504B41008 0504021550050+151+0681006312102880                             1560                   149005            
291200504J41008 05040215502017    159292571550287122282116283106289117292129292126                                      
291200504A41008 0504021650312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504021650050+156+0721006111402790              018046         1560          053      143005            
291200504J41008 05040216502015    165282511650280114283113280121284111285123286127                                      
291200504K41008 05040216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040216501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05040216501650   51200010000000000013000100000007971140001000000232101500010000003335116000100000116327 
291200504K41008 05040216501650   51700010000010234418000100000270668190001000004112472000010000022074721000100000242729 
291200504K41008 05040216501650   52200010000008139723000100000084698240001000000595942500010000003275726000100000038807 
291200504K41008 05040216501650   52700010000002008528000100000023210290001000000289873000010000002926231000100000014898 
291200504K41008 05040216501650   53200010000001753733000100000022283340001000000102963500010000001022236500200000008327 
291200504K41008 05040216501650   53850020000000685140500200000006582425002000000043424450020000000308146500200000001567 
291200504K41008 05040216501650   148500200000000678                                                                     
291200504A41008 0504021750312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504021750050+161+0661005612002800              018045         1560          053      152005            
291200504J41008 05040217502014    157278161750280121277113279120279124280123279111                                      
291200504K41008 05040217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040217501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05040217501750   51200010000000053113000100000006390140001000000122791500010000004089616000100000047890 
291200504K41008 05040217501750   51700010000009405418000100000257461190001000004206042000010000031289421000100000266925 
291200504K41008 05040217501750   52200010000014341623000100000154744240001000000730652500010000003735326000100000026635 
291200504K41008 05040217501750   52700010000003669628000100000016519290001000000238503000010000001867931000100000022705 
291200504K41008 05040217501750   53200010000001859833000100000017681340001000000135723500010000001084136500200000008213 
291200504K41008 05040217501750   53850020000000675740500200000006980425002000000041304450020000000176446500200000002862 
291200504K41008 05040217501750   148500200000000927                                                                     
291200504A41008 0504021850312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504021850050+164+0741005511402850              019044         1560          050      143005            
291200504J41008 05040218502014    151280371850285116280121278119286111283119282119                                      
291200504K41008 05040218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040218501850   50825005000000000008750050000007497092500500000157471000010000000109611000100000006888 
291200504K41008 05040218501850   51200010000000253213000100000010906140001000000158481500010000001956616000100000041662 
291200504K41008 05040218501850   51700010000007062018000100000155500190001000003457422000010000036298021000100000326960 
291200504K41008 05040218501850   52200010000014922423000100000104203240001000000847612500010000009977326000100000039827 
291200504K41008 05040218501850   52700010000004746228000100000041036290001000000319863000010000002793031000100000013713 
291200504K41008 05040218501850   53200010000000903733000100000017742340001000000195723500010000001563236500200000009880 
291200504K41008 05040218501850   53850020000001302340500200000006282425002000000041444450020000000393146500200000003838 
291200504K41008 05040218501850   148500200000001922                                                                     
291200504A41008 0504021950312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504021950050+165+0471005615102890              019043         1570          053      190005            
291200504J41008 05040219502019    191289491950289150287145290139293130286123290127                                      
291200504K41008 05040219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040219501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05040219501950   51200010000000000013000100000001534140001000000103741500010000001077716000100000023992 
291200504K41008 05040219501950   51700010000004395518000100000202190190001000005103862000010000023697321000100000260571 
291200504K41008 05040219501950   52200010000015053323000100000145681240001000001185012500010000006513726000100000057736 
291200504K41008 05040219501950   52700010000005147928000100000035807290001000000386813000010000003502331000100000038184 
291200504K41008 05040219501950   53200010000002098933000100000013885340001000000164703500010000001466736500200000013813 
291200504K41008 05040219501950   53850020000001178440500200000011321425002000000066994450020000000511146500200000003872 
291200504K41008 05040219501950   148500200000001399                                                                     
291200504A41008 0504022050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504022050050+159+0421006914002960              024046         1560          053      167005            
291200504J41008 05040220502019    200287122050295140295149297132288156289147292144                                      
291200504K41008 05040220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040220502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05040220502050   51200010000000324913000100000005705140001000000277601500010000003592016000100000114930 
291200504K41008 05040220502050   51700010000032320618000100000459909190001000007790802000010000050131921000100000383585 
291200504K41008 05040220502050   52200010000017192223000100000100145240001000000730642500010000006672426000100000047579 
291200504K41008 05040220502050   52700010000002290228000100000022893290001000000330533000010000003336631000100000023543 
291200504K41008 05040220502050   53200010000003089833000100000043773340001000000217463500010000002992236500200000015775 
291200504K41008 05040220502050   53850020000001345840500200000008997425002000000082264450020000000838946500200000003077 
291200504K41008 05040220502050   148500200000002560                                                                     
291200504A41008 0504022150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504022150050+159+0261007513302880              022045         1560          053      161005            
291200504J41008 05040221502017    180286152150289133291131293127289141291140296139                                      
291200504K41008 05040221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040221502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05040221502150   51200010000001149113000100000009785140001000000058681500010000001585716000100000052593 
291200504K41008 05040221502150   51700010000010342318000100000352025190001000006296592000010000053180021000100000515059 
291200504K41008 05040221502150   52200010000012238723000100000136930240001000001074162500010000009809626000100000039157 
291200504K41008 05040221502150   52700010000003491428000100000033656290001000000262343000010000002952631000100000037215 
291200504K41008 05040221502150   53200010000002636833000100000024175340001000000230683500010000001236536500200000014475 
291200504K41008 05040221502150   53850020000001427640500200000013227425002000000065294450020000000463346500200000002723 
291200504K41008 05040221502150   148500200000002526                                                                     
291200504A41008 0504022250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504022250050+160+0211008612602780              021043         1550          048      153005            
291200504J41008 05040222502015    173291542250278127280128284127283132285132290136                                      
291200504K41008 05040222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040222502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05040222502250   51200010000000000013000100000003197140001000000112681500010000002616616000100000016711 
291200504K41008 05040222502250   51700010000004819418000100000308306190001000003319262000010000033606621000100000602906 
291200504K41008 05040222502250   52200010000015403723000100000166204240001000000975502500010000004473026000100000078963 
291200504K41008 05040222502250   52700010000004899228000100000042360290001000000492013000010000002780431000100000028193 
291200504K41008 05040222502250   53200010000000967233000100000020419340001000000301053500010000002079936500200000026181 
291200504K41008 05040222502250   53850020000001296540500200000013392425002000000079254450020000000523046500200000002564 
291200504K41008 05040222502250   148500200000002133                                                                     
291200504A41008 0504022350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504022350050+159+0161009712802890              019042         1540          048      151005            
291200504J41008 05040223502016    175292232350289129288126288133288130277135279131                                      
291200504K41008 05040223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040223502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05040223502350   51200010000000372413000100000002262140001000000045171500010000000693016000100000011006 
291200504K41008 05040223502350   51700010000002993818000100000062049190001000001714932000010000034581321000100000499090 
291200504K41008 05040223502350   52200010000032734323000100000197720240001000000751032500010000005721426000100000050713 
291200504K41008 05040223502350   52700010000002926328000100000030331290001000000245153000010000003307631000100000016840 
291200504K41008 05040223502350   53200010000001911733000100000016301340001000000120673500010000001335836500200000020901 
291200504K41008 05040223502350   53850020000001154040500200000009943425002000000061014450020000000433046500200000003163 
291200504K41008 05040223502350   148500200000001703                                                                     
291200504A41008 0504030050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504030050050+157+0211011110702770              016041         1530          048      135005            
291200504J41008 05040300502015    156285260050277106280112281110280115284120286127                                      
291200504K41008 05040300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040300500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05040300500050   51200010000000122213000100000001782140001000000018491500010000000280916000100000005543 
291200504K41008 05040300500050   51700010000001048918000100000028249190001000000726122000010000010565121000100000332500 
291200504K41008 05040300500050   52200010000023877423000100000272035240001000001173152500010000008311826000100000051266 
291200504K41008 05040300500050   52700010000004571128000100000038115290001000000206733000010000002689931000100000010246 
291200504K41008 05040300500050   53200010000001445933000100000017087340001000000101763500010000001452036500200000013674 
291200504K41008 05040300500050   53850020000001009140500200000006746425002000000051454450020000000378646500200000001856 
291200504K41008 05040300500050   148500200000001785                                                                     
291200504A41008 0504030150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504030150050+154+0331012609102820              012038         1530          042      114005            
291200504J41008 05040301502012    130277020150282090281098281100280098278105279104                                      
291200504K41008 05040301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040301500150   50825005000000000008750050000000000092500500000012221000010000000000011000100000000000 
291200504K41008 05040301500150   51200010000000603313000100000003013140001000000012551500010000000217216000100000000774 
291200504K41008 05040301500150   51700010000000378018000100000007517190001000000186332000010000004504321000100000051357 
291200504K41008 05040301500150   52200010000008491823000100000122462240001000001307472500010000007318426000100000033773 
291200504K41008 05040301500150   52700010000004487228000100000029028290001000000234623000010000001233131000100000006999 
291200504K41008 05040301500150   53200010000001141933000100000023247340001000000198963500010000000991836500200000007792 
291200504K41008 05040301500150   53850020000000888440500200000005939425002000000037794450020000000193546500200000002435 
291200504K41008 05040301500150   148500200000001690                                                                     
291200504A41008 0504030250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504030250050+149+0331013209902850              011038         1530          043      122005            
291200504J41008 05040302502011    124283380250286099285092284095283090281090279092                                      
291200504K41008 05040302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040302500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000001154 
291200504K41008 05040302500250   51200010000000249813000100000007243140001000000005311500010000000118216000100000001278 
291200504K41008 05040302500250   51700010000000148018000100000002825190001000000087062000010000001518521000100000047790 
291200504K41008 05040302500250   52200010000009472823000100000144244240001000000862102500010000006567526000100000045162 
291200504K41008 05040302500250   52700010000004329728000100000031228290001000000243413000010000001479031000100000016125 
291200504K41008 05040302500250   53200010000000824433000100000012557340001000000080413500010000000890136500200000006503 
291200504K41008 05040302500250   53850020000000715140500200000005731425002000000028294450020000000167546500200000001180 
291200504K41008 05040302500250   148500200000001094                                                                     
291200504A41008 0504030350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504030350050+145+0351013611302900              013039         1520          043      144005            
291200504J41008 05040303502015    153295410350290114288116291113289107288103287095                                      
291200504K41008 05040303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040303500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000008955 
291200504K41008 05040303500350   51200010000000048813000100000005255140001000000011451500010000000178716000100000003290 
291200504K41008 05040303500350   51700010000000264018000100000005518190001000000098692000010000001919321000100000067344 
291200504K41008 05040303500350   52200010000012414923000100000325677240001000001306232500010000004996326000100000057082 
291200504K41008 05040303500350   52700010000005472428000100000038064290001000000286133000010000001802831000100000012720 
291200504K41008 05040303500350   53200010000001080433000100000012313340001000000234003500010000000872836500200000009503 
291200504K41008 05040303500350   53850020000000487940500200000005827425002000000029834450020000000272846500200000000931 
291200504K41008 05040303500350   148500200000001196                                                                     
291200504A41008 0504030450312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504030450050+140+0351014012002900              015040         1520          045      147005            
291200504J41008 05040304502015    164287370450290119289126292117292119293123292115                                      
291200504K41008 05040304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040304500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000006837 
291200504K41008 05040304500450   51200010000000152613000100000003668140001000000014341500010000000290316000100000002227 
291200504K41008 05040304500450   51700010000000566518000100000019699190001000000488322000010000012692221000100000139561 
291200504K41008 05040304500450   52200010000024366023000100000120564240001000001571302500010000009286726000100000106100 
291200504K41008 05040304500450   52700010000002384928000100000019178290001000000383753000010000001353531000100000021989 
291200504K41008 05040304500450   53200010000001675233000100000014812340001000000131453500010000001508836500200000006635 
291200504K41008 05040304500450   53850020000000813540500200000006287425002000000043014450020000000177246500200000001860 
291200504K41008 05040304500450   148500200000000966                                                                     
291200504A41008 0504030550312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504030550050+137+0361014211602950              015042         1520          050      140005            
291200504J41008 05040305502014    155290190550294117290117294121291119290119289120                                      
291200504K41008 05040305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040305500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05040305500550   51200010000000192213000100000000000140001000000028891500010000000262916000100000004567 
291200504K41008 05040305500550   51700010000000466618000100000053389190001000001026792000010000029754821000100000189917 
291200504K41008 05040305500550   52200010000024808523000100000114166240001000000803272500010000003819326000100000108027 
291200504K41008 05040305500550   52700010000002177928000100000027062290001000000235173000010000001536431000100000014489 
291200504K41008 05040305500550   53200010000001768633000100000011283340001000000086613500010000000667236500200000010067 
291200504K41008 05040305500550   53850020000000619740500200000004966425002000000027334450020000000359346500200000002112 
291200504K41008 05040305500550   148500200000001465                                                                     
291200504A41008 0504030650312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504030650050+133+0361014210102850              014041         1520          048      122005            
291200504J41008 05040306502016    164295580650285101287105290106286108294116295127                                      
291200504K41008 05040306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040306500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05040306500650   51200010000000024013000100000000000140001000000012811500010000000032416000100000004540 
291200504K41008 05040306500650   51700010000000493018000100000030070190001000000926582000010000019374321000100000213036 
291200504K41008 05040306500650   52200010000020079723000100000071690240001000000901062500010000005325526000100000039376 
291200504K41008 05040306500650   52700010000003149028000100000016388290001000000183573000010000002303531000100000017476 
291200504K41008 05040306500650   53200010000001913233000100000010182340001000000129863500010000001386336500200000008761 
291200504K41008 05040306500650   53850020000001074140500200000007721425002000000044064450020000000251546500200000002369 
291200504K41008 05040306500650   148500200000001275                                                                     
291200504A41008 0504030750312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504030750050+131+0391014111102850              012038         1520          043      129005            
291200504J41008 05040307502013    144285360750285110286109287107288108285114286105                                      
291200504K41008 05040307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040307500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05040307500750   51200010000000000013000100000000000140001000000000001500010000000144516000100000001676 
291200504K41008 05040307500750   51700010000000266218000100000006772190001000000180512000010000003036421000100000106541 
291200504K41008 05040307500750   52200010000006862323000100000147467240001000000965002500010000011155026000100000080997 
291200504K41008 05040307500750   52700010000005211028000100000022622290001000000282523000010000001284431000100000027889 
291200504K41008 05040307500750   53200010000000992233000100000011307340001000000124743500010000001151836500200000007827 
291200504K41008 05040307500750   53850020000000643940500200000006186425002000000065394450020000000322946500200000002727 
291200504K41008 05040307500750   148500200000001698                                                                     
291200504A41008 0504030850312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504030850050+129+0391014711002850              012037         1520          038      143005            
291200504J41008 05040308502013    147288110850285111283113283106286107287109286109                                      
291200504K41008 05040308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040308500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000002420 
291200504K41008 05040308500850   51200010000000271313000100000000650140001000000009191500010000000009416000100000000995 
291200504K41008 05040308500850   51700010000000149618000100000001426190001000000048982000010000000616421000100000027880 
291200504K41008 05040308500850   52200010000007123123000100000137295240001000000581442500010000011371026000100000152938 
291200504K41008 05040308500850   52700010000008986728000100000041947290001000000315323000010000002469531000100000013037 
291200504K41008 05040308500850   53200010000002643833000100000010153340001000000104163500010000001239836500200000010472 
291200504K41008 05040308500850   53850020000000644640500200000004634425002000000056624450020000000360446500200000003784 
291200504K41008 05040308500850   148500200000001318                                                                     
291200504A41008 0504030950312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504030950050+126+0451015411502840              012036         1520          040      139005            
291200504J41008 05040309502013    150285400950285115285112284109283111285110284116                                      
291200504K41008 05040309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040309500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05040309500950   51200010000000000013000100000000000140001000000000001500010000000024516000100000001066 
291200504K41008 05040309500950   51700010000000102118000100000001983190001000000061112000010000001027921000100000023343 
291200504K41008 05040309500950   52200010000002323223000100000077143240001000000725442500010000020021726000100000145379 
291200504K41008 05040309500950   52700010000008090328000100000050472290001000000407943000010000002223231000100000024238 
291200504K41008 05040309500950   53200010000003181133000100000021045340001000000232153500010000001603936500200000008456 
291200504K41008 05040309500950   53850020000001288640500200000007727425002000000054814450020000000361846500200000003055 
291200504K41008 05040309500950   148500200000002120                                                                     
291200504A41008 0504031050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504031050050+125+0421016211702880              013035         1530          038      142005            
291200504J41008 05040310502012    152287411050288118289119289120288119288116287116                                      
291200504K41008 05040310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040310501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05040310501050   51200010000000000013000100000000035140001000000000001500010000000000016000100000001600 
291200504K41008 05040310501050   51700010000000092418000100000002131190001000000032962000010000001104421000100000009086 
291200504K41008 05040310501050   52200010000003586923000100000092403240001000000699052500010000011825226000100000190662 
291200504K41008 05040310501050   52700010000008382328000100000058304290001000000811833000010000003310331000100000032370 
291200504K41008 05040310501050   53200010000001913233000100000021028340001000000120773500010000002476336500200000013537 
291200504K41008 05040310501050   53850020000001074140500200000011095425002000000047374450020000000483146500200000003404 
291200504K41008 05040310501050   148500200000002449                                                                     
291200504A41008 0504031150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504031150050+124+0431016910802910              012035         1540          037      125005            
291200504J41008 05040311502012    144292221150291107291113294109291111289115288116                                      
291200504K41008 05040311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040311501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05040311501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000343 
291200504K41008 05040311501150   51700010000000069018000100000001004190001000000020772000010000000302221000100000009863 
291200504K41008 05040311501150   52200010000001176723000100000033797240001000001130772500010000009604126000100000136395 
291200504K41008 05040311501150   52700010000015393828000100000052795290001000000442473000010000002688531000100000029312 
291200504K41008 05040311501150   53200010000001862833000100000022013340001000000126433500010000002011236500200000013667 
291200504K41008 05040311501150   53850020000000904640500200000008082425002000000057334450020000000364946500200000003082 
291200504K41008 05040311501150   148500200000002757                                                                     
291200504A41008 0504031250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504031250050+122+0401017511502880              011034         1540          038      135005            
291200504J41008 05040312502011    136291431250287112285108290109290108291106290108                                      
291200504K41008 05040312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040312501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05040312501250   51200010000000000013000100000000000140001000000000001500010000000061216000100000000322 
291200504K41008 05040312501250   51700010000000135518000100000000989190001000000024512000010000000266921000100000005055 
291200504K41008 05040312501250   52200010000001291623000100000020767240001000000519862500010000007074526000100000127174 
291200504K41008 05040312501250   52700010000009289028000100000089544290001000000603733000010000005466331000100000034594 
291200504K41008 05040312501250   53200010000002938333000100000028966340001000000115763500010000002053236500200000008099 
291200504K41008 05040312501250   53850020000000770340500200000007674425002000000090444450020000000575646500200000003772 
291200504K41008 05040312501250   148500200000003138                                                                     
291200504A41008 0504031350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504031350050+125+0411017710702880              011034         1540          037      135005            
291200504J41008 05040313502012    136287441350288107288100289101289100289100286109                                      
291200504K41008 05040313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040313501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05040313501350   51200010000000000013000100000000000140001000000000001500010000000113416000100000001671 
291200504K41008 05040313501350   51700010000000156818000100000002339190001000000025182000010000000439221000100000006225 
291200504K41008 05040313501350   52200010000001773123000100000034175240001000000553662500010000009365726000100000053725 
291200504K41008 05040313501350   52700010000010258328000100000047883290001000000875103000010000005821731000100000026584 
291200504K41008 05040313501350   53200010000002341433000100000018568340001000000177183500010000001415236500200000009617 
291200504K41008 05040313501350   53850020000001179040500200000012178425002000000037524450020000000276146500200000003117 
291200504K41008 05040313501350   148500200000001678                                                                     
291200504A41008 0504031450312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504031450050+134+0311018010002970              010034         1550          037      124005            
291200504J41008 05040314502011    133288171450298101295101293100289101291104292107                                      
291200504K41008 05040314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040314501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05040314501450   51200010000000000013000100000000000140001000000000001500010000000049616000100000000204 
291200504K41008 05040314501450   51700010000000131918000100000001522190001000000023552000010000000247221000100000007781 
291200504K41008 05040314501450   52200010000001487323000100000023914240001000000481582500010000008447226000100000074873 
291200504K41008 05040314501450   52700010000010130228000100000041649290001000000389173000010000002939431000100000020001 
291200504K41008 05040314501450   53200010000002354433000100000011654340001000000111203500010000000768336500200000008067 
291200504K41008 05040314501450   53850020000000953740500200000006149425002000000035094450020000000287946500200000003022 
291200504K41008 05040314501450   148500200000002703                                                                     
291200504A41008 0504031550312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504031550050+142+0311018009002880              010037         1550          043      106005            
291200504J41008 05040315502010    123298091550288092291097293100295096298100295098                                      
291200504K41008 05040315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040315501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05040315501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000942 
291200504K41008 05040315501550   51700010000000095618000100000001450190001000000057612000010000001120321000100000029412 
291200504K41008 05040315501550   52200010000003912323000100000108367240001000000947792500010000006023026000100000093653 
291200504K41008 05040315501550   52700010000002664728000100000036914290001000000309373000010000002512431000100000009570 
291200504K41008 05040315501550   53200010000001086433000100000008616340001000000079293500010000000943736500200000008571 
291200504K41008 05040315501550   53850020000000632540500200000005450425002000000028924450020000000274346500200000001672 
291200504K41008 05040315501550   148500200000001729                                                                     
291200504A41008 0504031650312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504031650050+151+0301017907402880              010038         1550          042      091005            
291200504J41008 05040316502010    110288511650287074295081295086296087285083288085                                      
291200504K41008 05040316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040316501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05040316501650   51200010000000000013000100000000000140001000000004411500010000000000016000100000000404 
291200504K41008 05040316501650   51700010000000222118000100000001075190001000000042712000010000001715121000100000022608 
291200504K41008 05040316501650   52200010000008925123000100000115443240001000001325232500010000004629726000100000052893 
291200504K41008 05040316501650   52700010000003164928000100000042282290001000000128383000010000001005531000100000010572 
291200504K41008 05040316501650   53200010000001200133000100000011410340001000000056683500010000000542736500200000005300 
291200504K41008 05040316501650   53850020000000468840500200000003896425002000000026654450020000000163646500200000001486 
291200504K41008 05040316501650   148500200000000717                                                                     
291200504A41008 0504031850312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504031850050+168+0541016106702750              007035         1580          038      080005            
291200504J41008 05040318502007    081273451850274066272064274061272064274061278062                                      
291200504K41008 05040318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000001558 
291200504K41008 05040318501850   50825005000000184808750050000000830092500500000001151000010000000042111000100000001936 
291200504K41008 05040318501850   51200010000000233113000100000000919140001000000005841500010000000067216000100000000758 
291200504K41008 05040318501850   51700010000000096018000100000000853190001000000014192000010000000115621000100000003383 
291200504K41008 05040318501850   52200010000000466623000100000016658240001000000323532500010000003948926000100000055073 
291200504K41008 05040318501850   52700010000004325228000100000026983290001000000243163000010000001188631000100000010810 
291200504K41008 05040318501850   53200010000001061533000100000006531340001000000044963500010000000641636500200000004521 
291200504K41008 05040318501850   53850020000000371940500200000003091425002000000021924450020000000223646500200000001314 
291200504K41008 05040318501850   148500200000001093                                                                     
291200504A41008 0504031950312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504031950050+174+0721015605102660              006033         1590          037      060005            
291200504J41008 05040319502007    073274531950266051269047263059262055262053270062                                      
291200504K41008 05040319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040319501950   50825005000000104508750050000000883092500500000000001000010000000000011000100000001143 
291200504K41008 05040319501950   51200010000000048213000100000000720140001000000010441500010000000048616000100000000554 
291200504K41008 05040319501950   51700010000000072618000100000000490190001000000006562000010000000057421000100000001128 
291200504K41008 05040319501950   52200010000000139623000100000003728240001000000052242500010000001365526000100000019393 
291200504K41008 05040319501950   52700010000002671828000100000026227290001000000208173000010000001311631000100000014299 
291200504K41008 05040319501950   53200010000001050633000100000003365340001000000035803500010000000307536500200000003599 
291200504K41008 05040319501950   53850020000000318440500200000002646425002000000025094450020000000178046500200000001254 
291200504K41008 05040319501950   148500200000000970                                                                     
291200504A41008 0504032050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504032050050+176+0961015304502580              005032         1600          034      057005            
291200504J41008 05040320502006    065265092050258045250046252047265050266054263050                                      
291200504K41008 05040320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040320502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05040320502050   51200010000000085113000100000001254140001000000006241500010000000108016000100000000671 
291200504K41008 05040320502050   51700010000000040518000100000000342190001000000004752000010000000048121000100000000706 
291200504K41008 05040320502050   52200010000000125623000100000001457240001000000017032500010000000639926000100000005672 
291200504K41008 05040320502050   52700010000000840228000100000013952290001000000216603000010000001577731000100000020250 
291200504K41008 05040320502050   53200010000001263733000100000008062340001000000076933500010000000459736500200000003745 
291200504K41008 05040320502050   53850020000000230540500200000002469425002000000018164450020000000185246500200000001129 
291200504K41008 05040320502050   148500200000000974                                                                     
291200504A41008 0504032150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504032150050+179+1041015304602620              005030         1620          032      052005            
291200504J41008 05040321502005    067261092150262046265051263051262055261052262051                                      
291200504K41008 05040321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040321502150   50825005000000032408750050000001633092500500000004021000010000000000011000100000000000 
291200504K41008 05040321502150   51200010000000029613000100000000479140001000000005971500010000000041016000100000000851 
291200504K41008 05040321502150   51700010000000084918000100000000302190001000000004682000010000000042521000100000000450 
291200504K41008 05040321502150   52200010000000050023000100000000964240001000000009742500010000000114726000100000003488 
291200504K41008 05040321502150   52700010000000446928000100000009225290001000000123883000010000001499131000100000023918 
291200504K41008 05040321502150   53200010000001116833000100000014190340001000000060983500010000000870136500200000005114 
291200504K41008 05040321502150   53850020000000523040500200000002104425002000000017264450020000000182546500200000001286 
291200504K41008 05040321502150   148500200000001109                                                                     
291200504A41008 0504032250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504032250050+185+0991015606002640              005030         1620          030      066005            
291200504J41008 05040322502007    070262362250264059264059266056267055271047266044                                      
291200504K41008 05040322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040322502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05040322502250   51200010000000000013000100000000000140001000000004971500010000000000816000100000000714 
291200504K41008 05040322502250   51700010000000071418000100000000717190001000000005572000010000000067621000100000000518 
291200504K41008 05040322502250   52200010000000068823000100000001029240001000000006992500010000000163826000100000002326 
291200504K41008 05040322502250   52700010000000532328000100000005721290001000000088823000010000002219731000100000012600 
291200504K41008 05040322502250   53200010000001911733000100000023855340001000000097083500010000001242436500200000006317 
291200504K41008 05040322502250   53850020000000558840500200000003351425002000000025554450020000000233846500200000001708 
291200504K41008 05040322502250   148500200000001473                                                                     
291200504A41008 0504032350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504032350050+185+0941016007002750              006029         1600          030      080005            
291200504J41008 05040323502007    088276382350275070276077276072276069273066266060                                      
291200504K41008 05040323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040323502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05040323502350   51200010000000000013000100000000017140001000000000001500010000000000016000100000000459 
291200504K41008 05040323502350   51700010000000037918000100000000707190001000000005912000010000000059821000100000000296 
291200504K41008 05040323502350   52200010000000060923000100000000457240001000000007682500010000000090426000100000003064 
291200504K41008 05040323502350   52700010000000293828000100000010075290001000000073043000010000002269031000100000017214 
291200504K41008 05040323502350   53200010000002259233000100000026219340001000000177283500010000001316936500200000009977 
291200504K41008 05040323502350   53850020000000684740500200000006344425002000000033674450020000000343446500200000001746 
291200504K41008 05040323502350   148500200000002087                                                                     
291200504A41008 0504040050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504040050050+178+1071016605502640              005029         1610          032      064005            
291200504J41008 05040400502006    076273190050265055267056269054273060275062273065                                      
291200504K41008 05040400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040400500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05040400500050   51200010000000000013000100000000000140001000000006471500010000000036716000100000000370 
291200504K41008 05040400500050   51700010000000028718000100000000327190001000000003652000010000000020721000100000000421 
291200504K41008 05040400500050   52200010000000023423000100000000420240001000000008472500010000000048226000100000000883 
291200504K41008 05040400500050   52700010000000126228000100000006933290001000000093103000010000001302631000100000018305 
291200504K41008 05040400500050   53200010000001797433000100000017719340001000000166043500010000001047736500200000009177 
291200504K41008 05040400500050   53850020000000454440500200000003387425002000000026794450020000000170546500200000001292 
291200504K41008 05040400500050   148500200000001288                                                                     
291200504A41008 0504040150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504040150050+176+1071017406202570              004028         1600          029      069005            
291200504J41008 05040401502004    070262120150256062256059261059263061263061265058                                      
291200504K41008 05040401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040401500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05040401500150   51200010000000000013000100000000000140001000000000001500010000000002516000100000000164 
291200504K41008 05040401500150   51700010000000019618000100000000506190001000000001652000010000000039821000100000000294 
291200504K41008 05040401500150   52200010000000028223000100000000273240001000000004112500010000000107526000100000000855 
291200504K41008 05040401500150   52700010000000226228000100000004188290001000000035103000010000000473531000100000005969 
291200504K41008 05040401500150   53200010000000653433000100000010321340001000000103993500010000000786636500200000006180 
291200504K41008 05040401500150   53850020000000456040500200000002365425002000000027874450020000000255046500200000001732 
291200504K41008 05040401500150   148500200000000724                                                                     
291200504A41008 0504040250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504040250050+175+0981017706802630              004028         1590          036      077005            
291200504J41008 05040402502007    081262400250263068262068259066259066258060257057                                      
291200504K41008 05040402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040402500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05040402500250   51200010000000000013000100000000000140001000000000421500010000000025616000100000000335 
291200504K41008 05040402500250   51700010000000038818000100000000590190001000000004422000010000000015121000100000000178 
291200504K41008 05040402500250   52200010000000036623000100000000247240001000000008252500010000000081026000100000001151 
291200504K41008 05040402500250   52700010000000245028000100000009368290001000000058743000010000000764431000100000004499 
291200504K41008 05040402500250   53200010000000612233000100000004683340001000000049813500010000000427836500200000003886 
291200504K41008 05040402500250   53850020000000412040500200000003818425002000000045814450020000000154646500200000001565 
291200504K41008 05040402500250   148500200000001126                                                                     
291200504A41008 0504040350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504040350050+173+0941018006902600              004029         1590          033      080005            
291200504J41008 05040403502006    086260500350260069260065262064263065262065263070                                      
291200504K41008 05040403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040403500350   50575005000000000006250050000000000067500500000000000725005000000219207750050000008295 
291200504K41008 05040403500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05040403500350   51200010000000040313000100000000000140001000000004931500010000000049316000100000000336 
291200504K41008 05040403500350   51700010000000048218000100000000495190001000000002312000010000000030221000100000000287 
291200504K41008 05040403500350   52200010000000027623000100000000257240001000000003612500010000000063226000100000001038 
291200504K41008 05040403500350   52700010000000205628000100000003671290001000000039653000010000000991031000100000009690 
291200504K41008 05040403500350   53200010000000986733000100000005064340001000000069443500010000000741336500200000006493 
291200504K41008 05040403500350   53850020000000445640500200000005226425002000000035114450020000000150046500200000001267 
291200504K41008 05040403500350   148500200000000980                                                                     
291200504A41008 0504040450312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504040450050+170+0931018107902620              005031         1590          032      095005            
291200504J41008 05040404502007    097263490450262078263075263076262073260070260070                                      
291200504K41008 05040404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040404500450   50575005000000000006250050000000000067500500000000000725005000001228907750050000009961 
291200504K41008 05040404500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05040404500450   51200010000000064113000100000000389140001000000002591500010000000044616000100000000207 
291200504K41008 05040404500450   51700010000000029718000100000000366190001000000002742000010000000028821000100000000340 
291200504K41008 05040404500450   52200010000000014223000100000000423240001000000002482500010000000080626000100000002733 
291200504K41008 05040404500450   52700010000000292128000100000007773290001000000108243000010000001053731000100000019086 
291200504K41008 05040404500450   53200010000000654833000100000009974340001000000144423500010000000911336500200000004982 
291200504K41008 05040404500450   53850020000000528340500200000003797425002000000020904450020000000148346500200000000937 
291200504K41008 05040404500450   148500200000000505                                                                     
291200504A41008 0504040550312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504040550050+166+0921017807302610              006033         1590          034      086005            
291200504J41008 05040405502008    097262540550261073264074263076262074261078262079                                      
291200504K41008 05040405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040405500550   50575005000000000006250050000000000067500500000048750725005000001696707750050000017098 
291200504K41008 05040405500550   50825005000000235208750050000000036092500500000003711000010000000066811000100000000434 
291200504K41008 05040405500550   51200010000000052313000100000001043140001000000004851500010000000039016000100000000151 
291200504K41008 05040405500550   51700010000000021718000100000000248190001000000003202000010000000014621000100000000319 
291200504K41008 05040405500550   52200010000000039523000100000000761240001000000017102500010000000372826000100000005294 
291200504K41008 05040405500550   52700010000000974928000100000018717290001000000270243000010000002583631000100000016650 
291200504K41008 05040405500550   53200010000000851233000100000008391340001000000119313500010000000616836500200000005210 
291200504K41008 05040405500550   53850020000000413440500200000002223425002000000014144450020000000199946500200000001054 
291200504K41008 05040405500550   148500200000000528                                                                     
291200504A41008 0504040650312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504040650050+164+0921017505702690              006034         1580          037      069005            
291200504J41008 05040406502009    091263590650269058271063268063265069265070263073                                      
291200504K41008 05040406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040406500650   50575005000000000006250050000000000067500500000028750725005000002547107750050000016909 
291200504K41008 05040406500650   50825005000000141208750050000000000092500500000000001000010000000003211000100000000000 
291200504K41008 05040406500650   51200010000000000013000100000000000140001000000004261500010000000005316000100000000308 
291200504K41008 05040406500650   51700010000000029618000100000000278190001000000001502000010000000025321000100000000201 
291200504K41008 05040406500650   52200010000000076523000100000001585240001000000023882500010000000695926000100000015270 
291200504K41008 05040406500650   52700010000004757028000100000029144290001000000235553000010000001715831000100000010858 
291200504K41008 05040406500650   53200010000000827233000100000005278340001000000062603500010000000772636500200000003928 
291200504K41008 05040406500650   53850020000000224940500200000002409425002000000017724450020000000104946500200000001273 
291200504K41008 05040406500650   148500200000000661                                                                     
291200504A41008 0504040750312408N0805214W00180-006                                  NDBC                080YNNNNNNNYNN  
291200504B41008 0504040750050+164+0821017406602890                             1570                   076005            
291200504J41008 05040407502007    079278300750289066287064278060268058270062267056                                      
291200504A41008 0504040850312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504040850050+159+0871017706002820              006032         1570          034      071005            
291200504J41008 05040408502006    079290510850282060283062286059290058293064294065                                      
291200504K41008 05040408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040408500850   50575005000000000006250050000000000067500500000044490725005000001572807750050000007818 
291200504K41008 05040408500850   50825005000000171308750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05040408500850   51200010000000010413000100000000005140001000000000161500010000000009716000100000000160 
291200504K41008 05040408500850   51700010000000009618000100000000090190001000000002482000010000000022521000100000000493 
291200504K41008 05040408500850   52200010000000044023000100000002260240001000000078412500010000000597326000100000010544 
291200504K41008 05040408500850   52700010000001211828000100000020868290001000000225433000010000001321031000100000010775 
291200504K41008 05040408500850   53200010000001020433000100000017647340001000000080073500010000000919136500200000005808 
291200504K41008 05040408500850   53850020000000370740500200000003195425002000000035024450020000000192846500200000001408 
291200504K41008 05040408500850   148500200000000633                                                                     
291200504A41008 0504040950312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504040950050+156+0831018105502870              006031         1570          030      066005            
291200504J41008 05040409502006    075279010950287055287059287059289060284060282058                                      
291200504K41008 05040409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040409500950   50575005000000000006250050000000000067500500000034790725005000000999907750050000003600 
291200504K41008 05040409500950   50825005000000182208750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05040409500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200504K41008 05040409500950   51700010000000010018000100000000267190001000000002492000010000000016321000100000000249 
291200504K41008 05040409500950   52200010000000047523000100000001366240001000000019142500010000000301126000100000007639 
291200504K41008 05040409500950   52700010000000816528000100000009435290001000000122183000010000001648631000100000012969 
291200504K41008 05040409500950   53200010000001897733000100000019049340001000000154403500010000001147036500200000006991 
291200504K41008 05040409500950   53850020000000534940500200000002774425002000000023594450020000000200746500200000001414 
291200504K41008 05040409500950   148500200000001176                                                                     
291200504A41008 0504041050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504041050050+155+0881019104302920              005029         1560          029      049005            
291200504J41008 05040410502005    067286521050293043292047294049291052294050289051                                      
291200504K41008 05040410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040410501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05040410501050   51200010000000000013000100000000000140001000000000001500010000000007716000100000000000 
291200504K41008 05040410501050   51700010000000028818000100000000226190001000000004202000010000000034221000100000000451 
291200504K41008 05040410501050   52200010000000040223000100000000748240001000000020142500010000000197726000100000003490 
291200504K41008 05040410501050   52700010000000401128000100000006908290001000000048293000010000000870931000100000011382 
291200504K41008 05040410501050   53200010000000806533000100000010626340001000000097783500010000001321336500200000009831 
291200504K41008 05040410501050   53850020000000523440500200000002618425002000000021474450020000000163846500200000000963 
291200504K41008 05040410501050   148500200000001032                                                                     
291200504A41008 0504041150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504041150050+154+0901020003702740              005032         1560          138      043005            
291200504J41008 05040411502004    050277241150274038273041278038280039285040295041                                      
291200504K41008 05040411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040411501150   50575005000000000006250050000000000067500500000067630725005000003029407750050000020071 
291200504K41008 05040411501150   50825005000000495408750050000000336092500500000000001000010000000000011000100000000000 
291200504K41008 05040411501150   51200010000000000013000100000000000140001000000002101500010000000024616000100000000138 
291200504K41008 05040411501150   51700010000000009618000100000000253190001000000001892000010000000023021000100000000272 
291200504K41008 05040411501150   52200010000000028023000100000000292240001000000006792500010000000132826000100000002181 
291200504K41008 05040411501150   52700010000000241728000100000002167290001000000044963000010000000488031000100000004128 
291200504K41008 05040411501150   53200010000000338133000100000004790340001000000056823500010000000871736500200000009491 
291200504K41008 05040411501150   53850020000000524040500200000006145425002000000028734450020000000189646500200000001198 
291200504K41008 05040411501150   148500200000000802                                                                     
291200504A41008 0504041250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504041250050+151+0871020704002520              004034         1560          138      047005            
291200504J41008 05040412502004    052259211250252040255043259043260044259042267039                                      
291200504K41008 05040412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040412501250   50575005000000000006250050000000000067500500000251820725005000003653307750050000020807 
291200504K41008 05040412501250   50825005000001573808750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05040412501250   51200010000000000013000100000000000140001000000000001500010000000014116000100000000037 
291200504K41008 05040412501250   51700010000000024218000100000000119190001000000001782000010000000029921000100000000221 
291200504K41008 05040412501250   52200010000000017023000100000000329240001000000003452500010000000058326000100000001649 
291200504K41008 05040412501250   52700010000000227128000100000001318290001000000028353000010000000166131000100000003741 
291200504K41008 05040412501250   53200010000000274833000100000003021340001000000046183500010000000475536500200000004478 
291200504K41008 05040412501250   53850020000000590340500200000005179425002000000031214450020000000171846500200000001255 
291200504K41008 05040412501250   148500200000000937                                                                     
291200504A41008 0504041350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504041350050+150+0831021004102590              004036         1570          138      047005            
291200504J41008 05040413502004    052256301350258041252043256044251043253044260041                                      
291200504K41008 05040413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040413501350   50575005000000000006250050000000000067500500000172870725005000003500407750050000016932 
291200504K41008 05040413501350   50825005000001210008750050000006415092500500000000001000010000000000011000100000000000 
291200504K41008 05040413501350   51200010000000000013000100000000156140001000000000061500010000000014116000100000000182 
291200504K41008 05040413501350   51700010000000021118000100000000140190001000000001402000010000000019021000100000000174 
291200504K41008 05040413501350   52200010000000015023000100000000310240001000000004852500010000000034426000100000001165 
291200504K41008 05040413501350   52700010000000089828000100000001923290001000000026783000010000000242531000100000003056 
291200504K41008 05040413501350   53200010000000334633000100000003420340001000000029273500010000000209736500200000001905 
291200504K41008 05040413501350   53850020000000251140500200000003594425002000000027414450020000000168346500200000001613 
291200504K41008 05040413501350   148500200000000853                                                                     
291200504A41008 0504041450312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504041450050+151+0811021503402550              004038         1590          138      039005            
291200504J41008 05040414502005    053263531450254034260034263039261042258042262044                                      
291200504K41008 05040414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040414501450   50575005000000000006250050000000000067500500000141230725005000003304207750050000022282 
291200504K41008 05040414501450   50825005000001453908750050000005495092500500000000001000010000000000011000100000000135 
291200504K41008 05040414501450   51200010000000024813000100000000194140001000000000231500010000000003816000100000000101 
291200504K41008 05040414501450   51700010000000008218000100000000153190001000000001532000010000000016621000100000000147 
291200504K41008 05040414501450   52200010000000021823000100000000272240001000000004102500010000000029126000100000000951 
291200504K41008 05040414501450   52700010000000076028000100000000707290001000000018903000010000000165131000100000001501 
291200504K41008 05040414501450   53200010000000197033000100000003112340001000000025683500010000000123536500200000001671 
291200504K41008 05040414501450   53850020000000236940500200000002041425002000000019354450020000000142446500200000001468 
291200504K41008 05040414501450   148500200000000965                                                                     
291200504A41008 0504041550312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504041550050+155+0811021802702560              004050         1610          129      032005            
291200504J41008 05040415502004    040253511550256028264027261028260029258032257033                                      
291200504K41008 05040415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040415501550   50575005000000000006250050000000000067500500000054580725005000002986307750050000049984 
291200504K41008 05040415501550   50825005000003481208750050000014287092500500000032151000010000000330611000100000000550 
291200504K41008 05040415501550   51200010000000079313000100000000605140001000000006071500010000000025616000100000000186 
291200504K41008 05040415501550   51700010000000028718000100000000066190001000000000522000010000000015521000100000000190 
291200504K41008 05040415501550   52200010000000025323000100000000211240001000000002062500010000000052026000100000000478 
291200504K41008 05040415501550   52700010000000121928000100000001515290001000000013653000010000000264731000100000002407 
291200504K41008 05040415501550   53200010000000263533000100000001304340001000000011163500010000000092536500200000001251 
291200504K41008 05040415501550   53850020000000089040500200000001063425002000000011244450020000000071646500200000000711 
291200504K41008 05040415501550   148500200000000468                                                                     
291200504A41008 0504041650312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504041650050+161+0861021402802310              004050         1640          121      033005            
291200504J41008 05040416502003    036248551650231028240030248029243028253027247030                                      
291200504K41008 05040416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040416501650   50575005000000000006250050000000000067500500000013660725005000000765607750050000023055 
291200504K41008 05040416501650   50825005000003064608750050000020104092500500000094631000010000000453811000100000001275 
291200504K41008 05040416501650   51200010000000134113000100000000609140001000000004481500010000000037916000100000000439 
291200504K41008 05040416501650   51700010000000025118000100000000119190001000000000922000010000000009721000100000000246 
291200504K41008 05040416501650   52200010000000024423000100000000305240001000000007362500010000000107726000100000000641 
291200504K41008 05040416501650   52700010000000094928000100000001315290001000000012293000010000000124131000100000001213 
291200504K41008 05040416501650   53200010000000159233000100000001218340001000000016703500010000000111336500200000000784 
291200504K41008 05040416501650   53850020000000083140500200000000666425002000000006794450020000000038846500200000000327 
291200504K41008 05040416501650   148500200000000321                                                                     
291200504A41008 0504041750312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504041750050+168+0881020702202020              004061         1670          129      025005            
291200504J41008 05040417502004    036240231750202022225023239027233028228029226028                                      
291200504K41008 05040417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040417501750   50575005000000000006250050000000219067500500000095790725005000002318807750050000038172 
291200504K41008 05040417501750   50825005000003330508750050000011044092500500000021061000010000000213511000100000001489 
291200504K41008 05040417501750   51200010000000121213000100000000795140001000000004221500010000000030416000100000000460 
291200504K41008 05040417501750   51700010000000024418000100000000275190001000000002062000010000000053521000100000000846 
291200504K41008 05040417501750   52200010000000019023000100000000238240001000000003332500010000000026326000100000000432 
291200504K41008 05040417501750   52700010000000055328000100000000514290001000000005763000010000000096631000100000001514 
291200504K41008 05040417501750   53200010000000103433000100000001413340001000000005863500010000000046836500200000000681 
291200504K41008 05040417501750   53850020000000048440500200000000242425002000000003184450020000000025246500200000000171 
291200504K41008 05040417501750   148500200000000194                                                                     
291200504A41008 0504041850312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504041850050+173+0981019702301750              004059         1720          129      028005            
291200504J41008 05040418502003    029195061850175023177025186022198021195025202024                                      
291200504K41008 05040418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040418501850   50575005000000000006250050000000000067500500000065730725005000004241707750050000047627 
291200504K41008 05040418501850   50825005000001942708750050000009228092500500000033421000010000000129411000100000001287 
291200504K41008 05040418501850   51200010000000035713000100000001248140001000000004991500010000000051616000100000000301 
291200504K41008 05040418501850   51700010000000026318000100000000399190001000000002402000010000000032521000100000000144 
291200504K41008 05040418501850   52200010000000016623000100000000615240001000000004652500010000000140726000100000000807 
291200504K41008 05040418501850   52700010000000077428000100000000538290001000000012453000010000000145331000100000000919 
291200504K41008 05040418501850   53200010000000176533000100000001426340001000000011773500010000000101136500200000000952 
291200504K41008 05040418501850   53850020000000039340500200000000453425002000000002994450020000000015346500200000000144 
291200504K41008 05040418501850   148500200000000116                                                                     
291200504A41008 0504041950312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504041950050+177+1001019002801520              003058         1740          129      035005            
291200504J41008 05040419502003    035152491950152028150024166028169026180024180027                                      
291200504K41008 05040419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040419501950   50575005000000000006250050000000000067500500000059040725005000002620407750050000029979 
291200504K41008 05040419501950   50825005000001517708750050000006763092500500000033601000010000000181211000100000000965 
291200504K41008 05040419501950   51200010000000072013000100000000687140001000000004481500010000000038616000100000000217 
291200504K41008 05040419501950   51700010000000022618000100000000431190001000000003602000010000000023621000100000000335 
291200504K41008 05040419501950   52200010000000037123000100000000742240001000000003262500010000000030926000100000000328 
291200504K41008 05040419501950   52700010000000032628000100000000649290001000000003923000010000000084831000100000000860 
291200504K41008 05040419501950   53200010000000105033000100000001113340001000000011213500010000000076136500200000000716 
291200504K41008 05040419501950   53850020000000058940500200000000317425002000000001884450020000000016046500200000000145 
291200504K41008 05040419501950   148500200000000087                                                                     
291200504A41008 0504042050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504042050050+179+0971018603701690              003049         1740          129      044005            
291200504J41008 05040420502004    045168282050168037167039169037164037158033156031                                      
291200504K41008 05040420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040420502050   50575005000000000006250050000000000067500500000038820725005000001506107750050000018937 
291200504K41008 05040420502050   50825005000001075008750050000003625092500500000013931000010000000144911000100000000661 
291200504K41008 05040420502050   51200010000000176413000100000000681140001000000006931500010000000032216000100000000221 
291200504K41008 05040420502050   51700010000000021818000100000000399190001000000007132000010000000027121000100000000573 
291200504K41008 05040420502050   52200010000000061323000100000000662240001000000002702500010000000020626000100000000303 
291200504K41008 05040420502050   52700010000000016928000100000000251290001000000003633000010000000054631000100000000553 
291200504K41008 05040420502050   53200010000000054333000100000000742340001000000015733500010000000220436500200000001227 
291200504K41008 05040420502050   53850020000000070240500200000000339425002000000001934450020000000022846500200000000104 
291200504K41008 05040420502050   148500200000000062                                                                     
291200504A41008 0504042150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504042150050+180+1081018405001730              004064         1740          138      058005            
291200504J41008 05040421502005    060173502150173050172046173044172043165040164037                                      
291200504K41008 05040421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040421502150   50575005000000000006250050000000000067500500000243900725005000004910407750050000034933 
291200504K41008 05040421502150   50825005000001413708750050000003966092500500000022251000010000000240011000100000001239 
291200504K41008 05040421502150   51200010000000137513000100000000420140001000000004591500010000000019416000100000000211 
291200504K41008 05040421502150   51700010000000027018000100000000409190001000000007322000010000000044621000100000000588 
291200504K41008 05040421502150   52200010000000040723000100000000394240001000000003212500010000000029326000100000000279 
291200504K41008 05040421502150   52700010000000032128000100000000173290001000000002593000010000000026231000100000000238 
291200504K41008 05040421502150   53200010000000030133000100000000683340001000000002363500010000000050236500200000000876 
291200504K41008 05040421502150   53850020000000098140500200000000537425002000000003684450020000000022646500200000000255 
291200504K41008 05040421502150   148500200000000170                                                                     
291200504A41008 0504042250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504042250050+179+1101018205801840              003039         1720          138      067005            
291200504J41008 05040422502005    068179372250184058180058176052174052173050173052                                      
291200504K41008 05040422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040422502250   50575005000000000006250050000000000067500500000166860725005000002981207750050000011182 
291200504K41008 05040422502250   50825005000000469508750050000000834092500500000004051000010000000000011000100000000000 
291200504K41008 05040422502250   51200010000000084813000100000000307140001000000004081500010000000024716000100000000113 
291200504K41008 05040422502250   51700010000000019718000100000000322190001000000002892000010000000052321000100000000497 
291200504K41008 05040422502250   52200010000000051323000100000000414240001000000006242500010000000039726000100000000236 
291200504K41008 05040422502250   52700010000000018228000100000000163290001000000002273000010000000013331000100000000135 
291200504K41008 05040422502250   53200010000000014833000100000000175340001000000001253500010000000039536500200000000201 
291200504K41008 05040422502250   53850020000000101340500200000001125425002000000017094450020000000125846500200000001273 
291200504K41008 05040422502250   148500200000001390                                                                     
291200504A41008 0504042350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504042350050+176+1251018505501940              003026         1710          129      064005            
291200504J41008 05040423502004    066193422350194055192054193055188053186055186056                                      
291200504K41008 05040423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000003806 
291200504K41008 05040423502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05040423502350   51200010000000001613000100000000000140001000000001671500010000000014616000100000000129 
291200504K41008 05040423502350   51700010000000016518000100000000327190001000000002042000010000000030821000100000000392 
291200504K41008 05040423502350   52200010000000039023000100000000650240001000000002472500010000000036126000100000000495 
291200504K41008 05040423502350   52700010000000025628000100000000120290001000000001553000010000000015131000100000000220 
291200504K41008 05040423502350   53200010000000025933000100000000264340001000000005813500010000000092436500200000001394 
291200504K41008 05040423502350   53850020000000254740500200000003391425002000000032154450020000000372246500200000001341 
291200504K41008 05040423502350   148500200000001076                                                                     
291200504A41008 0504050050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504050050050+177+1281018905202000              003029         1660          129      058005            
291200504J41008 05040500502004    063200020050200052202054203053206055203053198053                                      
291200504K41008 05040500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040500500050   50575005000000000006250050000000000067500500000000000725005000000524207750050000012494 
291200504K41008 05040500500050   50825005000000608108750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05040500500050   51200010000000000013000100000000158140001000000000001500010000000042516000100000000146 
291200504K41008 05040500500050   51700010000000024918000100000000534190001000000002892000010000000039121000100000000310 
291200504K41008 05040500500050   52200010000000068523000100000000553240001000000002612500010000000031926000100000000364 
291200504K41008 05040500500050   52700010000000022628000100000000182290001000000002443000010000000032931000100000000400 
291200504K41008 05040500500050   53200010000000112533000100000001594340001000000023503500010000000335336500200000006762 
291200504K41008 05040500500050   53850020000000598140500200000005442425002000000023664450020000000167946500200000000918 
291200504K41008 05040500500050   148500200000000477                                                                     
291200504A41008 0504050150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504050150050+177+1261019305102010              004033         1660          138      058005            
291200504J41008 05040501502005    066210230150201051199053208056208058206056203052                                      
291200504K41008 05040501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040501500150   50575005000000000006250050000000000067500500000080930725005000002151207750050000019572 
291200504K41008 05040501500150   50825005000001085408750050000005583092500500000017731000010000000070411000100000001273 
291200504K41008 05040501500150   51200010000000108413000100000000509140001000000004971500010000000026616000100000000561 
291200504K41008 05040501500150   51700010000000047018000100000000444190001000000004962000010000000043421000100000000193 
291200504K41008 05040501500150   52200010000000049323000100000000593240001000000006932500010000000036726000100000000314 
291200504K41008 05040501500150   52700010000000041728000100000000557290001000000011563000010000000216231000100000003512 
291200504K41008 05040501500150   53200010000000298333000100000007827340001000000096273500010000000575336500200000007241 
291200504K41008 05040501500150   53850020000000629140500200000003322425002000000021924450020000000161346500200000001413 
291200504K41008 05040501500150   148500200000000912                                                                     
291200504A41008 0504050250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504050250050+176+1281019704502140              004031         1670          029      051005            
291200504J41008 05040502502006    066208550250214045212047211050215054215056211056                                      
291200504K41008 05040502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040502500250   50575005000000000006250050000000000067500500000000000725005000000808507750050000013947 
291200504K41008 05040502500250   50825005000000860008750050000006192092500500000011741000010000000000011000100000000073 
291200504K41008 05040502500250   51200010000000060713000100000001029140001000000000941500010000000058016000100000000286 
291200504K41008 05040502500250   51700010000000020218000100000000461190001000000004452000010000000027121000100000000193 
291200504K41008 05040502500250   52200010000000035623000100000000461240001000000003612500010000000051026000100000000868 
291200504K41008 05040502500250   52700010000000171828000100000001153290001000000017263000010000000187331000100000004373 
291200504K41008 05040502500250   53200010000001229133000100000010868340001000000151753500010000000798836500200000006507 
291200504K41008 05040502500250   53850020000000480240500200000001932425002000000017674450020000000173746500200000000764 
291200504K41008 05040502500250   148500200000000982                                                                     
291200504A41008 0504050350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504050350050+174+1321019903902170              004034         1660          129      044005            
291200504J41008 05040503502004    052219100350217039210035205037214041219043217043                                      
291200504K41008 05040503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040503500350   50575005000000000006250050000000000067500500000000000725005000000872207750050000018828 
291200504K41008 05040503500350   50825005000001128208750050000005863092500500000001351000010000000165011000100000000675 
291200504K41008 05040503500350   51200010000000350213000100000000850140001000000003361500010000000053816000100000000265 
291200504K41008 05040503500350   51700010000000068918000100000000326190001000000009362000010000000053021000100000000650 
291200504K41008 05040503500350   52200010000000028123000100000000405240001000000006112500010000000086226000100000000531 
291200504K41008 05040503500350   52700010000000065728000100000001879290001000000022633000010000000608131000100000005334 
291200504K41008 05040503500350   53200010000000839133000100000009223340001000000092923500010000000653736500200000003091 
291200504K41008 05040503500350   53850020000000393040500200000001763425002000000007814450020000000114446500200000000625 
291200504K41008 05040503500350   148500200000000404                                                                     
291200504A41008 0504050450312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504050450050+173+1361019603902100              004033         1650          121      044005            
291200504J41008 05040504502004    054222230450210039215040221045219045218044221044                                      
291200504K41008 05040504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000006267 
291200504K41008 05040504500450   50825005000001458008750050000007799092500500000000001000010000000000011000100000000220 
291200504K41008 05040504500450   51200010000000070613000100000000542140001000000008541500010000000109616000100000000400 
291200504K41008 05040504500450   51700010000000066518000100000000757190001000000004242000010000000037121000100000000654 
291200504K41008 05040504500450   52200010000000036523000100000000472240001000000005512500010000000072426000100000000715 
291200504K41008 05040504500450   52700010000000063828000100000002528290001000000045373000010000000441731000100000009591 
291200504K41008 05040504500450   53200010000000730733000100000006009340001000000069993500010000000612136500200000003598 
291200504K41008 05040504500450   53850020000000221540500200000001377425002000000011714450020000000115246500200000000653 
291200504K41008 05040504500450   148500200000000505                                                                     
291200504A41008 0504050550312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504050550050+171+1391019403802140              004036         1650          129      043005            
291200504J41008 05040505502003    045212280550214038214037212039211038209038208038                                      
291200504K41008 05040505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040505500550   50575005000000000006250050000000000067500500000000000725005000000575807750050000013411 
291200504K41008 05040505500550   50825005000001170008750050000011281092500500000042201000010000000077111000100000004203 
291200504K41008 05040505500550   51200010000000257113000100000001848140001000000008931500010000000094616000100000000453 
291200504K41008 05040505500550   51700010000000047218000100000000470190001000000004882000010000000023921000100000000327 
291200504K41008 05040505500550   52200010000000021823000100000000406240001000000002752500010000000062326000100000000917 
291200504K41008 05040505500550   52700010000000175128000100000001952290001000000037673000010000000439631000100000006178 
291200504K41008 05040505500550   53200010000000652233000100000007433340001000000072233500010000000228836500200000003713 
291200504K41008 05040505500550   53850020000000205040500200000001143425002000000010084450020000000061946500200000000523 
291200504K41008 05040505500550   148500200000000404                                                                     
291200504A41008 0504050650312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504050650050+172+1401019104402230              004034         1640          121      051005            
291200504J41008 05040506502004    051224420650224044224044219043219041217039215037                                      
291200504K41008 05040506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040506500650   50575005000000000006250050000000000067500500000000000725005000000193107750050000005709 
291200504K41008 05040506500650   50825005000001436508750050000010974092500500000031731000010000000099111000100000000745 
291200504K41008 05040506500650   51200010000000162613000100000001072140001000000012771500010000000059516000100000000554 
291200504K41008 05040506500650   51700010000000039918000100000000563190001000000004542000010000000042721000100000000153 
291200504K41008 05040506500650   52200010000000050323000100000000227240001000000002142500010000000038926000100000000215 
291200504K41008 05040506500650   52700010000000068228000100000001016290001000000013163000010000000255231000100000006642 
291200504K41008 05040506500650   53200010000000585033000100000008139340001000000057063500010000000305836500200000002004 
291200504K41008 05040506500650   53850020000000147940500200000001584425002000000010844450020000000099146500200000000583 
291200504K41008 05040506500650   148500200000000560                                                                     
291200504A41008 0504050750312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504050750050+170+1361018904002190              004035         1650          129      046005            
291200504J41008 05040507502003    049214020750219040218038220038217039215040220042                                      
291200504K41008 05040507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040507500750   50575005000000000006250050000000000067500500000000000725005000000789407750050000017613 
291200504K41008 05040507500750   50825005000001219208750050000002899092500500000025121000010000000190811000100000001648 
291200504K41008 05040507500750   51200010000000087713000100000001433140001000000008931500010000000072316000100000000361 
291200504K41008 05040507500750   51700010000000049618000100000000670190001000000004192000010000000060921000100000000559 
291200504K41008 05040507500750   52200010000000038723000100000000225240001000000005252500010000000028926000100000000247 
291200504K41008 05040507500750   52700010000000065328000100000000454290001000000004733000010000000141731000100000001661 
291200504K41008 05040507500750   53200010000000324933000100000006984340001000000054593500010000000504136500200000002756 
291200504K41008 05040507500750   53850020000000243840500200000001219425002000000008654450020000000105746500200000000719 
291200504K41008 05040507500750   148500200000000373                                                                     
291200504A41008 0504050850312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504050850050+169+1351018903802220              003036         1650          129      043005            
291200504J41008 05040508502003    050220130850222037217038212039218041218041216041                                      
291200504K41008 05040508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040508500850   50575005000000000006250050000000000067500500000000000725005000001056307750050000014898 
291200504K41008 05040508500850   50825005000000900808750050000004532092500500000014451000010000000188011000100000000546 
291200504K41008 05040508500850   51200010000000178213000100000001763140001000000015031500010000000067516000100000000350 
291200504K41008 05040508500850   51700010000000038718000100000000786190001000000004412000010000000031021000100000000509 
291200504K41008 05040508500850   52200010000000030523000100000000424240001000000003712500010000000023526000100000000130 
291200504K41008 05040508500850   52700010000000035728000100000000207290001000000007973000010000000074831000100000000877 
291200504K41008 05040508500850   53200010000000191333000100000002521340001000000034563500010000000502236500200000003475 
291200504K41008 05040508500850   53850020000000185040500200000001653425002000000010524450020000000055846500200000000565 
291200504K41008 05040508500850   148500200000000506                                                                     
291200504A41008 0504050950312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504050950050+170+1281019203002440              003035         1640          121      035005            
291200504J41008 05040509502004    045221590950244030241034232035227034224037221037                                      
291200504K41008 05040509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040509500950   50575005000000000006250050000000000067500500000000000725005000000094507750050000011472 
291200504K41008 05040509500950   50825005000001430408750050000007401092500500000039341000010000000199211000100000000814 
291200504K41008 05040509500950   51200010000000109213000100000000863140001000000005721500010000000039316000100000000954 
291200504K41008 05040509500950   51700010000000024418000100000000221190001000000005112000010000000041621000100000000330 
291200504K41008 05040509500950   52200010000000028423000100000000342240001000000002402500010000000016426000100000000323 
291200504K41008 05040509500950   52700010000000031028000100000000310290001000000007433000010000000080731000100000001515 
291200504K41008 05040509500950   53200010000000160033000100000004353340001000000024113500010000000363236500200000002906 
291200504K41008 05040509500950   53850020000000172540500200000001541425002000000010174450020000000089746500200000000508 
291200504K41008 05040509500950   148500200000000507                                                                     
291200504A41008 0504051050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504051050050+168+1261020102602510              003037         1630          129      030005            
291200504J41008 05040510502003    036253181050252026255026251029252032246030247030                                      
291200504K41008 05040510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040510501050   50575005000000000006250050000000000067500500000000000725005000001249207750050000015246 
291200504K41008 05040510501050   50825005000001210508750050000007179092500500000000791000010000000000011000100000002909 
291200504K41008 05040510501050   51200010000000187113000100000001434140001000000005571500010000000044416000100000000376 
291200504K41008 05040510501050   51700010000000061618000100000000981190001000000003832000010000000048221000100000000230 
291200504K41008 05040510501050   52200010000000008923000100000000266240001000000003722500010000000028426000100000000324 
291200504K41008 05040510501050   52700010000000032228000100000000430290001000000009953000010000000116231000100000001633 
291200504K41008 05040510501050   53200010000000160333000100000005043340001000000053653500010000000504536500200000001954 
291200504K41008 05040510501050   53850020000000120340500200000001000425002000000010964450020000000062546500200000000509 
291200504K41008 05040510501050   148500200000000439                                                                     
291200504A41008 0504051150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504051150050+165+1271020902102660              003039         1620          121      028005            
291200504J41008 05040511502003    033273041150265021269023282023276027274027261027                                      
291200504K41008 05040511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040511501150   50575005000000000006250050000000000067500500000000000725005000000666607750050000011228 
291200504K41008 05040511501150   50825005000001279708750050000011148092500500000048061000010000000077311000100000001095 
291200504K41008 05040511501150   51200010000000171213000100000000790140001000000002731500010000000017216000100000000373 
291200504K41008 05040511501150   51700010000000048518000100000000298190001000000005522000010000000029121000100000000277 
291200504K41008 05040511501150   52200010000000031923000100000000512240001000000004172500010000000034126000100000000292 
291200504K41008 05040511501150   52700010000000050028000100000000482290001000000006953000010000000097331000100000002037 
291200504K41008 05040511501150   53200010000000277333000100000002121340001000000023393500010000000294036500200000001578 
291200504K41008 05040511501150   53850020000000125240500200000000868425002000000004954450020000000040646500200000000511 
291200504K41008 05040511501150   148500200000000342                                                                     
291200504A41008 0504051250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504051250050+166+1341021601702630              003039         1630          129      021005            
291200504J41008 05040512502002    023266591250262017250019245017262016263019267018                                      
291200504K41008 05040512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040512501250   50575005000000000006250050000000000067500500000000000725005000000585007750050000009384 
291200504K41008 05040512501250   50825005000000908108750050000005721092500500000027461000010000000188911000100000001706 
291200504K41008 05040512501250   51200010000000072113000100000001214140001000000004621500010000000025016000100000000288 
291200504K41008 05040512501250   51700010000000048218000100000000286190001000000001792000010000000011321000100000000248 
291200504K41008 05040512501250   52200010000000030623000100000000154240001000000003112500010000000030526000100000000313 
291200504K41008 05040512501250   52700010000000035928000100000000480290001000000007733000010000000100631000100000003027 
291200504K41008 05040512501250   53200010000000286733000100000001471340001000000015653500010000000235836500200000001056 
291200504K41008 05040512501250   53850020000000080840500200000000404425002000000004944450020000000042046500200000000368 
291200504K41008 05040512501250   148500200000000295                                                                     
291200504A41008 0504051350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504051350050+165+1341022202002520              003055         1630          129      023005            
291200504J41008 05040513502004    023246441350250019250018255014268011261015256017                                      
291200504K41008 05040513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040513501350   50575005000000000006250050000000000067500500000010450725005000001482407750050000029018 
291200504K41008 05040513501350   50825005000002351608750050000009729092500500000044941000010000000271311000100000003815 
291200504K41008 05040513501350   51200010000000171213000100000001359140001000000006201500010000000046116000100000000472 
291200504K41008 05040513501350   51700010000000019318000100000000377190001000000002442000010000000021421000100000000235 
291200504K41008 05040513501350   52200010000000015223000100000000158240001000000001432500010000000011726000100000000239 
291200504K41008 05040513501350   52700010000000038128000100000000329290001000000012203000010000000142431000100000001610 
291200504K41008 05040513501350   53200010000000215233000100000001209340001000000013343500010000000114636500200000000542 
291200504K41008 05040513501350   53850020000000044640500200000000344425002000000002194450020000000023246500200000000136 
291200504K41008 05040513501350   148500200000000068                                                                     
291200504A41008 0504051450312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504051450050+170+1281023101602760              003053         1670          121      018005            
291200504J41008 05040514502003    021257581450275016244015230010247017252014261017                                      
291200504K41008 05040514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040514501450   50575005000000000006250050000000000067500500000008710725005000000658007750050000015044 
291200504K41008 05040514501450   50825005000001552408750050000009355092500500000052441000010000000404211000100000003545 
291200504K41008 05040514501450   51200010000000192713000100000001078140001000000006981500010000000044616000100000000460 
291200504K41008 05040514501450   51700010000000013918000100000000240190001000000001862000010000000016321000100000000215 
291200504K41008 05040514501450   52200010000000023023000100000000357240001000000003482500010000000019126000100000000176 
291200504K41008 05040514501450   52700010000000041728000100000000402290001000000006243000010000000156031000100000002400 
291200504K41008 05040514501450   53200010000000139333000100000000991340001000000011333500010000000063036500200000000638 
291200504K41008 05040514501450   53850020000000031640500200000000282425002000000002154450020000000010346500200000000083 
291200504K41008 05040514501450   148500200000000042                                                                     
291200504A41008 0504051550312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504051550050+182+1251023200202740              003058         1730          121      006005            
291200504J41008 05040515502006    020267521550282002332003310007265011260014260017                                      
291200504K41008 05040515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040515501550   50575005000000000006250050000000000067500500000004490725005000000975807750050000020391 
291200504K41008 05040515501550   50825005000002065508750050000012592092500500000055221000010000000245911000100000005272 
291200504K41008 05040515501550   51200010000000334213000100000001811140001000000008351500010000000057116000100000000597 
291200504K41008 05040515501550   51700010000000052618000100000000339190001000000001972000010000000016621000100000000152 
291200504K41008 05040515501550   52200010000000012723000100000000095240001000000001192500010000000016926000100000000384 
291200504K41008 05040515501550   52700010000000051028000100000000706290001000000008203000010000000159031000100000001082 
291200504K41008 05040515501550   53200010000000179833000100000001561340001000000011143500010000000092336500200000000627 
291200504K41008 05040515501550   53850020000000022440500200000000161425002000000001104450020000000007846500200000000041 
291200504K41008 05040515501550   148500200000000043                                                                     
291200504A41008 0504051650312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504051650050+183+1221023300901920              004052         1880          114      015005            
291200504J41008 05040516502003    015191481650192009191006188002216004180000296002                                      
291200504K41008 05040516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040516501650   50575005000000000006250050000000000067500500000000000725005000000094807750050000008387 
291200504K41008 05040516501650   50825005000002016708750050000028983092500500000184571000010000000662711000100000002782 
291200504K41008 05040516501650   51200010000000403613000100000002543140001000000015211500010000000065416000100000000466 
291200504K41008 05040516501650   51700010000000044118000100000000404190001000000001892000010000000036721000100000000210 
291200504K41008 05040516501650   52200010000000026023000100000000362240001000000002842500010000000033426000100000000382 
291200504K41008 05040516501650   52700010000000045528000100000000783290001000000012613000010000000127331000100000002223 
291200504K41008 05040516501650   53200010000000356233000100000002983340001000000020543500010000000203936500200000001037 
291200504K41008 05040516501650   53850020000000044440500200000000276425002000000001694450020000000007546500200000000068 
291200504K41008 05040516501650   148500200000000042                                                                     
291200504A41008 0504051750312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504051750050+187+1261023302101830              003052         1910          121      026005            
291200504J41008 05040517502005    026184501750184021190013178008167007185010184009                                      
291200504K41008 05040517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040517501750   50575005000000000006250050000000000067500500000014990725005000000320607750050000008902 
291200504K41008 05040517501750   50825005000001802708750050000016631092500500000110421000010000000438111000100000004794 
291200504K41008 05040517501750   51200010000000199713000100000001774140001000000022431500010000000084616000100000000548 
291200504K41008 05040517501750   51700010000000067718000100000000392190001000000003522000010000000038321000100000000339 
291200504K41008 05040517501750   52200010000000037623000100000000420240001000000001542500010000000015726000100000000134 
291200504K41008 05040517501750   52700010000000018528000100000000381290001000000003563000010000000057631000100000000726 
291200504K41008 05040517501750   53200010000000137033000100000002840340001000000023023500010000000092336500200000000809 
291200504K41008 05040517501750   53850020000000048040500200000000461425002000000002834450020000000009046500200000000118 
291200504K41008 05040517501750   148500200000000051                                                                     
291200504A41008 0504051850312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504051850050+187+1331022502001450              003048         1880          121      023005            
291200504J41008 05040518502004    036166171850145020157023165027166030168029175025                                      
291200504K41008 05040518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000005161 
291200504K41008 05040518501850   50825005000001243508750050000007995092500500000054281000010000000672811000100000003507 
291200504K41008 05040518501850   51200010000000321713000100000001872140001000000022541500010000000148916000100000000615 
291200504K41008 05040518501850   51700010000000042718000100000000581190001000000005612000010000000056821000100000000602 
291200504K41008 05040518501850   52200010000000022523000100000000261240001000000001482500010000000014026000100000000111 
291200504K41008 05040518501850   52700010000000022828000100000000246290001000000003183000010000000063931000100000000697 
291200504K41008 05040518501850   53200010000000157633000100000001296340001000000026013500010000000106236500200000000805 
291200504K41008 05040518501850   53850020000000059440500200000000550425002000000002724450020000000021546500200000000136 
291200504K41008 05040518501850   148500200000000105                                                                     
291200504A41008 0504051950312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504051950050+189+1431022002101510              003047         1890          114      024005            
291200504J41008 05040519502002    028134051950151021150020143021133022133024136022                                      
291200504K41008 05040519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040519501950   50575005000000000006250050000000000067500500000015540725005000000276607750050000004628 
291200504K41008 05040519501950   50825005000000931408750050000017063092500500000131841000010000000509911000100000002684 
291200504K41008 05040519501950   51200010000000184013000100000003824140001000000014681500010000000129916000100000000752 
291200504K41008 05040519501950   51700010000000079518000100000000762190001000000007102000010000000069321000100000000369 
291200504K41008 05040519501950   52200010000000042523000100000000411240001000000001742500010000000015326000100000000226 
291200504K41008 05040519501950   52700010000000014528000100000000194290001000000001053000010000000021931000100000000297 
291200504K41008 05040519501950   53200010000000054133000100000000496340001000000009093500010000000100636500200000001693 
291200504K41008 05040519501950   53850020000000116240500200000001038425002000000008994450020000000035146500200000000086 
291200504K41008 05040519501950   148500200000000159                                                                     
291200504A41008 0504052050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504052050050+190+1451021803101620              003054         1910          114      035005            
291200504J41008 05040520502004    036163412050163031161029153026145025142024143022                                      
291200504K41008 05040520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040520502050   50575005000000000006250050000000000067500500000005460725005000000338707750050000010379 
291200504K41008 05040520502050   50825005000002016308750050000020833092500500000102001000010000000509711000100000003382 
291200504K41008 05040520502050   51200010000000327613000100000002140140001000000037651500010000000221816000100000000888 
291200504K41008 05040520502050   51700010000000090818000100000000728190001000000009062000010000000079321000100000000525 
291200504K41008 05040520502050   52200010000000033823000100000000470240001000000002072500010000000020326000100000000193 
291200504K41008 05040520502050   52700010000000012028000100000000166290001000000001163000010000000024231000100000000284 
291200504K41008 05040520502050   53200010000000057633000100000000633340001000000011593500010000000053836500200000000938 
291200504K41008 05040520502050   53850020000000097740500200000000641425002000000004724450020000000031146500200000000211 
291200504K41008 05040520502050   148500200000000142                                                                     
291200504A41008 0504052150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504052150050+190+1491021802501690              003056         1870          121      029005            
291200504J41008 05040521502003    036168082150170026172027173027171029169031170031                                      
291200504K41008 05040521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040521502150   50575005000000000006250050000000000067500500000000000725005000000346707750050000016145 
291200504K41008 05040521502150   50825005000002701508750050000016441092500500000056621000010000000527511000100000002996 
291200504K41008 05040521502150   51200010000000239513000100000002282140001000000026631500010000000061916000100000001311 
291200504K41008 05040521502150   51700010000000062018000100000000386190001000000005972000010000000155221000100000001231 
291200504K41008 05040521502150   52200010000000047723000100000000414240001000000002522500010000000019226000100000000470 
291200504K41008 05040521502150   52700010000000074928000100000000776290001000000002933000010000000024731000100000000480 
291200504K41008 05040521502150   53200010000000028433000100000000599340001000000003843500010000000054836500200000000857 
291200504K41008 05040521502150   53850020000000061040500200000000741425002000000005364450020000000018446500200000000167 
291200504K41008 05040521502150   148500200000000120                                                                     
291200504A41008 0504052250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504052250050+189+1561021902201600              003054         1880          114      025005            
291200504J41008 05040522502002    029167512250160023159021160020164022167023168025                                      
291200504K41008 05040522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040522502250   50575005000000000006250050000000000067500500000002400725005000000423407750050000007702 
291200504K41008 05040522502250   50825005000000941708750050000009447092500500000045581000010000000350311000100000007561 
291200504K41008 05040522502250   51200010000000461913000100000003245140001000000018021500010000000127816000100000000593 
291200504K41008 05040522502250   51700010000000084318000100000000726190001000000005062000010000000085021000100000000543 
291200504K41008 05040522502250   52200010000000064823000100000000303240001000000002382500010000000015726000100000000090 
291200504K41008 05040522502250   52700010000000016028000100000000133290001000000001493000010000000026031000100000000339 
291200504K41008 05040522502250   53200010000000049633000100000000317340001000000004043500010000000079936500200000000651 
291200504K41008 05040522502250   53850020000000078340500200000000414425002000000003654450020000000017446500200000000219 
291200504K41008 05040522502250   148500200000000114                                                                     
291200504A41008 0504052350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504052350050+184+1571022102401520              003064         1850          121      027005            
291200504J41008 05040523502002    030156282350152024154026156027154025158024156022                                      
291200504K41008 05040523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040523502350   50575005000000000006250050000000000067500500000000000725005000000282107750050000019343 
291200504K41008 05040523502350   50825005000002400008750050000014007092500500000112531000010000000683311000100000002056 
291200504K41008 05040523502350   51200010000000187713000100000001436140001000000015221500010000000093216000100000000605 
291200504K41008 05040523502350   51700010000000083318000100000000448190001000000003482000010000000034021000100000000324 
291200504K41008 05040523502350   52200010000000021623000100000000301240001000000002442500010000000029826000100000000508 
291200504K41008 05040523502350   52700010000000039228000100000000123290001000000001843000010000000020731000100000000348 
291200504K41008 05040523502350   53200010000000036833000100000000749340001000000004153500010000000031936500200000000482 
291200504K41008 05040523502350   53850020000000044240500200000000256425002000000002754450020000000012446500200000000084 
291200504K41008 05040523502350   148500200000000094                                                                     
291200504A41008 0504060050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504060050050+184+1561022602801520              003057         1820          129      033005            
291200504J41008 05040600502002    033152490050152027150025142023146023151024153023                                      
291200504K41008 05040600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040600500050   50575005000000000006250050000000000067500500000000710725005000000382807750050000009458 
291200504K41008 05040600500050   50825005000000835708750050000008740092500500000067581000010000000443111000100000002516 
291200504K41008 05040600500050   51200010000000273313000100000001175140001000000011951500010000000038416000100000000511 
291200504K41008 05040600500050   51700010000000042118000100000000469190001000000005052000010000000034321000100000000236 
291200504K41008 05040600500050   52200010000000033723000100000000377240001000000002382500010000000020226000100000000267 
291200504K41008 05040600500050   52700010000000018528000100000000285290001000000002143000010000000033431000100000000293 
291200504K41008 05040600500050   53200010000000035833000100000000328340001000000005603500010000000053636500200000000469 
291200504K41008 05040600500050   53850020000000028940500200000000193425002000000002584450020000000012546500200000000085 
291200504K41008 05040600500050   148500200000000041                                                                     
291200504A41008 0504060150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504060150050+183+1611023102601450              003063         1770          121      029005            
291200504J41008 05040601502002    035155570150145026152025156026156028158029157030                                      
291200504K41008 05040601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040601500150   50575005000000000006250050000000000067500500000001070725005000000201707750050000015355 
291200504K41008 05040601500150   50825005000002162608750050000010759092500500000062951000010000000484311000100000004233 
291200504K41008 05040601500150   51200010000000161313000100000002478140001000000017241500010000000053216000100000000471 
291200504K41008 05040601500150   51700010000000050618000100000000408190001000000002462000010000000025821000100000000340 
291200504K41008 05040601500150   52200010000000017623000100000000220240001000000001242500010000000018926000100000000224 
291200504K41008 05040601500150   52700010000000012528000100000000120290001000000003213000010000000029131000100000000609 
291200504K41008 05040601500150   53200010000000090733000100000000381340001000000005623500010000000028036500200000000455 
291200504K41008 05040601500150   53850020000000024240500200000000174425002000000001534450020000000013146500200000000086 
291200504K41008 05040601500150   148500200000000055                                                                     
291200504A41008 0504060250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504060250050+182+1621023002701400              003066         1760          121      031005            
291200504J41008 05040602502002    032139340250140027139028140027142026146026143027                                      
291200504K41008 05040602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040602500250   50575005000000000006250050000000000067500500000000000725005000000420107750050000019780 
291200504K41008 05040602500250   50825005000002732908750050000015408092500500000066801000010000000437911000100000006479 
291200504K41008 05040602500250   51200010000000315813000100000002142140001000000013811500010000000084516000100000000377 
291200504K41008 05040602500250   51700010000000032518000100000000293190001000000003392000010000000022221000100000000147 
291200504K41008 05040602500250   52200010000000037623000100000000235240001000000002062500010000000033626000100000000116 
291200504K41008 05040602500250   52700010000000018528000100000000330290001000000003833000010000000055531000100000000524 
291200504K41008 05040602500250   53200010000000037133000100000000890340001000000006713500010000000064236500200000000452 
291200504K41008 05040602500250   53850020000000025040500200000000231425002000000001584450020000000010146500200000000057 
291200504K41008 05040602500250   148500200000000064                                                                     
291200504A41008 0504060350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504060350050+183+1611022702801440              003058         1810          121      032005            
291200504J41008 05040603502002    033144500350144029144027141026145026145026140027                                      
291200504K41008 05040603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040603500350   50575005000000000006250050000000000067500500000000000725005000000018807750050000005719 
291200504K41008 05040603500350   50825005000000979608750050000006381092500500000075921000010000000949711000100000004474 
291200504K41008 05040603500350   51200010000000217613000100000001369140001000000018701500010000000102316000100000000638 
291200504K41008 05040603500350   51700010000000090718000100000000453190001000000002542000010000000023921000100000000273 
291200504K41008 05040603500350   52200010000000019623000100000000235240001000000001292500010000000026126000100000000167 
291200504K41008 05040603500350   52700010000000023028000100000000160290001000000005513000010000000057631000100000000701 
291200504K41008 05040603500350   53200010000000057433000100000000756340001000000002813500010000000022436500200000000533 
291200504K41008 05040603500350   53850020000000026940500200000000173425002000000001534450020000000010846500200000000051 
291200504K41008 05040603500350   148500200000000059                                                                     
291200504A41008 0504060450312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504060450050+183+1591022402901340              003065         1810          114      033005            
291200504J41008 05040604502002    036141170450134029132029138031141030141030140030                                      
291200504K41008 05040604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040604500450   50575005000000000006250050000000000067500500000011740725005000000274007750050000005566 
291200504K41008 05040604500450   50825005000001592408750050000022070092500500000122011000010000000549811000100000008251 
291200504K41008 05040604500450   51200010000000485713000100000002835140001000000019661500010000000179916000100000001249 
291200504K41008 05040604500450   51700010000000109818000100000000354190001000000001842000010000000020821000100000000165 
291200504K41008 05040604500450   52200010000000019723000100000000198240001000000001342500010000000012726000100000000101 
291200504K41008 05040604500450   52700010000000012028000100000000193290001000000003463000010000000041931000100000000787 
291200504K41008 05040604500450   53200010000000066833000100000000708340001000000009203500010000000067136500200000000456 
291200504K41008 05040604500450   53850020000000021840500200000000202425002000000001284450020000000009846500200000000045 
291200504K41008 05040604500450   148500200000000030                                                                     
291200504A41008 0504060550312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504060550050+182+1591021902801300              003060         1780          114      031005            
291200504J41008 05040605502002    035129110550130028132027131027131029128030129030                                      
291200504K41008 05040605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000002654 
291200504K41008 05040605500550   50825005000000654508750050000009045092500500000082231000010000000830311000100000007467 
291200504K41008 05040605500550   51200010000000862313000100000004671140001000000029001500010000000229816000100000001922 
291200504K41008 05040605500550   51700010000000157218000100000001743190001000000004402000010000000051521000100000000306 
291200504K41008 05040605500550   52200010000000026323000100000000305240001000000002582500010000000012726000100000000081 
291200504K41008 05040605500550   52700010000000009728000100000000070290001000000001403000010000000017531000100000000473 
291200504K41008 05040605500550   53200010000000059933000100000000818340001000000010623500010000000080436500200000000609 
291200504K41008 05040605500550   53850020000000028040500200000000156425002000000000894450020000000008846500200000000058 
291200504K41008 05040605500550   148500200000000041                                                                     
291200504A41008 0504060650312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504060650050+182+1541021003001230              003055         1780          108      034005            
291200504J41008 05040606502002    035124480650123030126029127027130027127026126028                                      
291200504K41008 05040606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000859 
291200504K41008 05040606500650   50825005000000394308750050000007806092500500000098211000010000000548911000100000006300 
291200504K41008 05040606500650   51200010000000541813000100000003959140001000000011071500010000000129516000100000001519 
291200504K41008 05040606500650   51700010000000248918000100000002137190001000000018502000010000000078521000100000000483 
291200504K41008 05040606500650   52200010000000053623000100000000225240001000000002452500010000000014026000100000000178 
291200504K41008 05040606500650   52700010000000018328000100000000153290001000000001193000010000000017931000100000000182 
291200504K41008 05040606500650   53200010000000033133000100000000503340001000000008583500010000000100336500200000000802 
291200504K41008 05040606500650   53850020000000049440500200000000266425002000000001414450020000000009046500200000000117 
291200504K41008 05040606500650   148500200000000047                                                                     
291200504A41008 0504060750312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504060750050+183+1511020703201250              003058         1770          100      036005            
291200504J41008 05040607502002    037127440750125032128031128030129030129028124030                                      
291200504K41008 05040607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000331 
291200504K41008 05040607500750   50825005000000664908750050000008951092500500000075751000010000001129311000100000003619 
291200504K41008 05040607500750   51200010000000649113000100000004579140001000000024441500010000000161516000100000002053 
291200504K41008 05040607500750   51700010000000234318000100000003231190001000000014052000010000000066421000100000000547 
291200504K41008 05040607500750   52200010000000084123000100000000587240001000000003982500010000000015826000100000000156 
291200504K41008 05040607500750   52700010000000009728000100000000090290001000000000973000010000000015231000100000000206 
291200504K41008 05040607500750   53200010000000021733000100000000369340001000000003523500010000000033736500200000000717 
291200504K41008 05040607500750   53850020000000048340500200000000323425002000000002564450020000000010246500200000000103 
291200504K41008 05040607500750   148500200000000066                                                                     
291200504A41008 0504060850312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504060850050+182+1591020303301290              003058         1760          108      037005            
291200504J41008 05040608502003    038129480850130033130032126028125030123030122031                                      
291200504K41008 05040608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040608500850   50575005000000000006250050000000000067500500000000000725005000000044907750050000002035 
291200504K41008 05040608500850   50825005000000535008750050000014540092500500000160301000010000000737211000100000004014 
291200504K41008 05040608500850   51200010000000673213000100000002209140001000000020961500010000000114616000100000002727 
291200504K41008 05040608500850   51700010000000231418000100000002063190001000000014372000010000000130521000100000001197 
291200504K41008 05040608500850   52200010000000171223000100000000928240001000000003402500010000000025926000100000000247 
291200504K41008 05040608500850   52700010000000016528000100000000183290001000000001433000010000000005631000100000000098 
291200504K41008 05040608500850   53200010000000013933000100000000137340001000000003113500010000000049536500200000000734 
291200504K41008 05040608500850   53850020000000039840500200000000319425002000000003254450020000000016646500200000000098 
291200504K41008 05040608500850   148500200000000061                                                                     
291200504A41008 0504060950312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504060950050+183+1621020803201440              003056         1750          114      038005            
291200504J41008 05040609502003    041138210950144032140033143035137035136034134033                                      
291200504K41008 05040609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040609500950   50575005000000000006250050000000000067500500000002560725005000000128807750050000001668 
291200504K41008 05040609500950   50825005000001041308750050000016880092500500000116231000010000000792311000100000005891 
291200504K41008 05040609500950   51200010000000346513000100000002953140001000000020531500010000000125616000100000002844 
291200504K41008 05040609500950   51700010000000104218000100000001663190001000000014412000010000000105221000100000002144 
291200504K41008 05040609500950   52200010000000237923000100000000834240001000000004232500010000000110726000100000001462 
291200504K41008 05040609500950   52700010000000034128000100000000284290001000000001033000010000000010131000100000000132 
291200504K41008 05040609500950   53200010000000009033000100000000204340001000000000943500010000000033336500200000000672 
291200504K41008 05040609500950   53850020000000078040500200000000476425002000000002194450020000000020746500200000000131 
291200504K41008 05040609500950   148500200000000085                                                                     
291200504A41008 0504061050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504061050050+181+1621021702801320              003057         1750          114      032005            
291200504J41008 05040610502002    036144571050132028130029133029138028137030143031                                      
291200504K41008 05040610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000003023 
291200504K41008 05040610501050   50825005000000869208750050000013079092500500000114171000010000000268411000100000007353 
291200504K41008 05040610501050   51200010000000384913000100000001842140001000000038801500010000000204516000100000001989 
291200504K41008 05040610501050   51700010000000113118000100000001566190001000000005102000010000000066521000100000000845 
291200504K41008 05040610501050   52200010000000070223000100000000757240001000000012722500010000000200226000100000000401 
291200504K41008 05040610501050   52700010000000037128000100000000371290001000000004153000010000000048531000100000000198 
291200504K41008 05040610501050   53200010000000021033000100000000104340001000000001373500010000000015736500200000000341 
291200504K41008 05040610501050   53850020000000049340500200000000335425002000000001724450020000000016346500200000000119 
291200504K41008 05040610501050   148500200000000095                                                                     
291200504A41008 0504061150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504061150050+182+1641022502801270              003060         1740          114      032005            
291200504J41008 05040611502003    035131531150128028137023133026131023131026133030                                      
291200504K41008 05040611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040611501150   50575005000000000006250050000000000067500500000000000725005000000210107750050000005467 
291200504K41008 05040611501150   50825005000001111308750050000011568092500500000058291000010000000413511000100000007945 
291200504K41008 05040611501150   51200010000000237413000100000002629140001000000014591500010000000201416000100000001452 
291200504K41008 05040611501150   51700010000000106418000100000001363190001000000004772000010000000062221000100000000287 
291200504K41008 05040611501150   52200010000000020623000100000000397240001000000002602500010000000030626000100000000389 
291200504K41008 05040611501150   52700010000000148128000100000000924290001000000004183000010000000011431000100000000167 
291200504K41008 05040611501150   53200010000000015833000100000000112340001000000001383500010000000023636500200000000344 
291200504K41008 05040611501150   53850020000000038540500200000000211425002000000001734450020000000010246500200000000093 
291200504K41008 05040611501150   148500200000000054                                                                     
291200504A41008 0504061250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504061250050+186+1631023502301080              003066         1750          091      026005            
291200504J41008 05040612502003    037126511250109023114025118027116029123028124029                                      
291200504K41008 05040612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040612501250   50575005000000000006250050000000000067500500000008520725005000000235307750050000004608 
291200504K41008 05040612501250   50825005000000810708750050000007747092500500000066951000010000000549311000100000009429 
291200504K41008 05040612501250   51200010000000297613000100000002166140001000000009651500010000000228416000100000000614 
291200504K41008 05040612501250   51700010000000124518000100000000401190001000000007172000010000000047021000100000000619 
291200504K41008 05040612501250   52200010000000049623000100000000194240001000000001962500010000000023926000100000000204 
291200504K41008 05040612501250   52700010000000020328000100000000325290001000000001273000010000000022131000100000000260 
291200504K41008 05040612501250   53200010000000012833000100000000071340001000000001003500010000000017236500200000000279 
291200504K41008 05040612501250   53850020000000023440500200000000153425002000000001174450020000000006046500200000000070 
291200504K41008 05040612501250   148500200000000052                                                                     
291200504A41008 0504061350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504061350050+186+1621023901901180              003070         1760          114      023005            
291200504J41008 05040613502003    035113241350117019122020117023106023103020105021                                      
291200504K41008 05040613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040613501350   50575005000000000006250050000000000067500500000000000725005000000097407750050000003277 
291200504K41008 05040613501350   50825005000001048608750050000014142092500500000094011000010000000717011000100000005106 
291200504K41008 05040613501350   51200010000000258713000100000001509140001000000011301500010000000144716000100000000602 
291200504K41008 05040613501350   51700010000000085318000100000000492190001000000004752000010000000037321000100000000160 
291200504K41008 05040613501350   52200010000000031723000100000000342240001000000002322500010000000022826000100000000195 
291200504K41008 05040613501350   52700010000000016128000100000000167290001000000001623000010000000015231000100000000134 
291200504K41008 05040613501350   53200010000000008833000100000000100340001000000000503500010000000017636500200000000133 
291200504K41008 05040613501350   53850020000000017640500200000000141425002000000001134450020000000007446500200000000043 
291200504K41008 05040613501350   148500200000000035                                                                     
291200504A41008 0504061450312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504061450050+187+1621024203001160              003066         1780          108      035005            
291200504J41008 05040614502005    036116501450116030109029100025100021107018110017                                      
291200504K41008 05040614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040614501450   50575005000000000006250050000000000067500500000006770725005000000218507750050000003577 
291200504K41008 05040614501450   50825005000000500708750050000009223092500500000112641000010000000739011000100000006118 
291200504K41008 05040614501450   51200010000000229213000100000000910140001000000010421500010000000107416000100000000933 
291200504K41008 05040614501450   51700010000000091618000100000000733190001000000002962000010000000046421000100000000318 
291200504K41008 05040614501450   52200010000000060823000100000000229240001000000007402500010000000060626000100000000599 
291200504K41008 05040614501450   52700010000000028828000100000000258290001000000001873000010000000013631000100000000062 
291200504K41008 05040614501450   53200010000000012233000100000000116340001000000001193500010000000026236500200000000166 
291200504K41008 05040614501450   53850020000000009140500200000000102425002000000000674450020000000004946500200000000077 
291200504K41008 05040614501450   148500200000000091                                                                     
291200504A41008 0504061550312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504061550050+191+1591024003901180              003052         1790          114      046005            
291200504J41008 05040615502004    051109201550118039116041111043109044111041115037                                      
291200504K41008 05040615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000002286 
291200504K41008 05040615501550   50825005000000592108750050000010898092500500000095311000010000000488111000100000007769 
291200504K41008 05040615501550   51200010000000668113000100000001421140001000000012151500010000000137416000100000001394 
291200504K41008 05040615501550   51700010000000085518000100000000955190001000000019042000010000000160821000100000001644 
291200504K41008 05040615501550   52200010000000113923000100000002447240001000000031892500010000000612526000100000002878 
291200504K41008 05040615501550   52700010000000355728000100000001919290001000000015513000010000000075831000100000000322 
291200504K41008 05040615501550   53200010000000021233000100000000151340001000000000673500010000000011536500200000000156 
291200504K41008 05040615501550   53850020000000011940500200000000086425002000000001254450020000000011146500200000000139 
291200504K41008 05040615501550   148500200000000186                                                                     
291200504A41008 0504061650312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504061650050+191+1611023404001250              006044         1810          045      048005            
291200504J41008 05040616502004    050123201650125040123042125043126043121040119039                                      
291200504K41008 05040616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040616501650   50825005000000207508750050000005488092500500000081801000010000001311911000100000006577 
291200504K41008 05040616501650   51200010000000555413000100000003364140001000000011351500010000000175616000100000002517 
291200504K41008 05040616501650   51700010000000309818000100000007921190001000000118192000010000001286721000100000014148 
291200504K41008 05040616501650   52200010000003816823000100000013142240001000000064342500010000001454726000100000010756 
291200504K41008 05040616501650   52700010000000744128000100000004813290001000000041833000010000000263531000100000001551 
291200504K41008 05040616501650   53200010000000182633000100000002007340001000000013333500010000000071436500200000000561 
291200504K41008 05040616501650   53850020000000046240500200000000513425002000000005424450020000000098746500200000000602 
291200504K41008 05040616501650   148500200000000622                                                                     
291200504A41008 0504061750312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504061750050+191+1651022604801230              007044         1830          048      054005            
291200504J41008 05040617502005    056123501750123048125044127041122039123035123038                                      
291200504K41008 05040617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040617501750   50825005000000109308750050000004961092500500000086021000010000000941411000100000006906 
291200504K41008 05040617501750   51200010000000567113000100000003032140001000000042081500010000000189016000100000006922 
291200504K41008 05040617501750   51700010000000679918000100000017985190001000000399892000010000003377421000100000048744 
291200504K41008 05040617501750   52200010000003083223000100000020023240001000000202462500010000001542426000100000011825 
291200504K41008 05040617501750   52700010000000818028000100000009802290001000000053173000010000000311531000100000002541 
291200504K41008 05040617501750   53200010000000215833000100000001908340001000000017563500010000000289736500200000002041 
291200504K41008 05040617501750   53850020000000150640500200000001556425002000000010274450020000000090646500200000000552 
291200504K41008 05040617501750   148500200000000476                                                                     
291200504A41008 0504061850312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504061850050+192+1671021504901190              008044         1820          050      055005            
291200504J41008 05040618502004    059119501850119050119051120048122046123046123048                                      
291200504K41008 05040618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040618501850   50825005000000065608750050000003203092500500000088141000010000001494311000100000008038 
291200504K41008 05040618501850   51200010000000763813000100000005471140001000000027701500010000000381516000100000007120 
291200504K41008 05040618501850   51700010000002423318000100000037114190001000000553762000010000006600521000100000046127 
291200504K41008 05040618501850   52200010000002390123000100000016690240001000000162752500010000000832026000100000009856 
291200504K41008 05040618501850   52700010000000568828000100000006339290001000000059233000010000000770731000100000004068 
291200504K41008 05040618501850   53200010000000461933000100000003938340001000000045053500010000000162036500200000002931 
291200504K41008 05040618501850   53850020000000268940500200000001345425002000000024494450020000000134846500200000000852 
291200504K41008 05040618501850   148500200000000636                                                                     
291200504A41008 0504061950312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504061950050+195+1661020605501240              010044         1850          053      065005            
291200504J41008 05040619502005    066120311950124055123056122056122056120053119050                                      
291200504K41008 05040619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040619501950   50825005000000000008750050000001552092500500000063241000010000000472011000100000004894 
291200504K41008 05040619501950   51200010000000505313000100000005759140001000000040811500010000000273116000100000006875 
291200504K41008 05040619501950   51700010000001520518000100000077236190001000001813262000010000007830021000100000040205 
291200504K41008 05040619501950   52200010000004461223000100000012583240001000000176332500010000001249326000100000014800 
291200504K41008 05040619501950   52700010000000766028000100000007384290001000000110553000010000000722331000100000006569 
291200504K41008 05040619501950   53200010000000557933000100000011359340001000000065243500010000000521136500200000003807 
291200504K41008 05040619501950   53850020000000313240500200000003009425002000000022134450020000000251746500200000001327 
291200504K41008 05040619501950   148500200000001230                                                                     
291200504A41008 0504062050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504062050050+192+1681020404201110              009042         1820          050      048005            
291200504J41008 05040620502005    061120532050111042113045116046119046122047121052                                      
291200504K41008 05040620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040620502050   50825005000000000008750050000000000092500500000079551000010000000788111000100000004026 
291200504K41008 05040620502050   51200010000000909513000100000005264140001000000057831500010000000512016000100000006430 
291200504K41008 05040620502050   51700010000001033118000100000039443190001000000547352000010000009375521000100000063186 
291200504K41008 05040620502050   52200010000006064623000100000019776240001000000139142500010000002624226000100000008427 
291200504K41008 05040620502050   52700010000001161028000100000006736290001000000054453000010000000549631000100000008929 
291200504K41008 05040620502050   53200010000000632733000100000005801340001000000068803500010000000492936500200000004813 
291200504K41008 05040620502050   53850020000000396040500200000003174425002000000030094450020000000148646500200000001870 
291200504K41008 05040620502050   148500200000001395                                                                     
291200504A41008 0504062150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504062150050+190+1701020203301200              009043         1830          053      041005            
291200504J41008 05040621502005    052113242150120034116041114044109043113041112039                                      
291200504K41008 05040621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040621502150   50825005000000000008750050000002500092500500000053911000010000000000011000100000007014 
291200504K41008 05040621502150   51200010000000737613000100000005171140001000000023021500010000000560116000100000006800 
291200504K41008 05040621502150   51700010000001365318000100000077606190001000000931542000010000006103921000100000063564 
291200504K41008 05040621502150   52200010000003606123000100000021782240001000000142532500010000000905826000100000008325 
291200504K41008 05040621502150   52700010000000956828000100000007420290001000000074543000010000000452931000100000007097 
291200504K41008 05040621502150   53200010000000434933000100000006625340001000000022903500010000000391736500200000003558 
291200504K41008 05040621502150   53850020000000363840500200000004190425002000000026664450020000000176046500200000001382 
291200504K41008 05040621502150   148500200000001282                                                                     
291200504A41008 0504062250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504062250050+189+1721020201701720              009044         1820          053      026005            
291200504J41008 05040622502009    049120112250174018142027122037121040116041120039                                      
291200504K41008 05040622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040622502250   50825005000000000008750050000005488092500500000104611000010000000592511000100000008809 
291200504K41008 05040622502250   51200010000000774013000100000004877140001000000046491500010000000626616000100000013597 
291200504K41008 05040622502250   51700010000002958218000100000075180190001000000780572000010000006131421000100000027232 
291200504K41008 05040622502250   52200010000005300923000100000024394240001000000138082500010000000816126000100000005819 
291200504K41008 05040622502250   52700010000001071528000100000009265290001000000111583000010000000393631000100000006394 
291200504K41008 05040622502250   53200010000000700033000100000006418340001000000030753500010000000273836500200000003843 
291200504K41008 05040622502250   53850020000000294040500200000002825425002000000020784450020000000137146500200000001201 
291200504K41008 05040622502250   148500200000000647                                                                     
291200504A41008 0504062350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504062350050+190+1731019803401500              008045         1800          053      041005            
291200504J41008 05040623502007    054138292350149034144038138039144031132023135028                                      
291200504K41008 05040623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040623502350   50825005000000000008750050000000000092500500000027761000010000000651611000100000007314 
291200504K41008 05040623502350   51200010000000295813000100000002850140001000000032101500010000000986916000100000016090 
291200504K41008 05040623502350   51700010000005842918000100000055790190001000000847662000010000004081021000100000022531 
291200504K41008 05040623502350   52200010000001167523000100000018103240001000000122832500010000000902426000100000005177 
291200504K41008 05040623502350   52700010000000616928000100000006630290001000000071623000010000000521731000100000003958 
291200504K41008 05040623502350   53200010000000270433000100000003563340001000000027353500010000000435136500200000003676 
291200504K41008 05040623502350   53850020000000202940500200000002174425002000000012404450020000000131246500200000000717 
291200504K41008 05040623502350   148500200000000498                                                                     
291200504A41008 0504070050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504070050050+190+1741019504801370              008047         1780          056      054005            
291200504J41008 05040700502006    055137500050137048132043137038139034140036145034                                      
291200504K41008 05040700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040700500050   50575005000000000006250050000000000067500500000003300725005000000145807750050000000486 
291200504K41008 05040700500050   50825005000000349108750050000009080092500500000073951000010000000725411000100000005526 
291200504K41008 05040700500050   51200010000000488813000100000002417140001000000033141500010000000869016000100000026902 
291200504K41008 05040700500050   51700010000003776418000100000073091190001000000537742000010000003398021000100000030059 
291200504K41008 05040700500050   52200010000002406623000100000012574240001000000095122500010000000807926000100000008279 
291200504K41008 05040700500050   52700010000000477728000100000006618290001000000059643000010000000580631000100000002293 
291200504K41008 05040700500050   53200010000000260333000100000004929340001000000030443500010000000243136500200000002462 
291200504K41008 05040700500050   53850020000000121940500200000001306425002000000010334450020000000105346500200000000922 
291200504K41008 05040700500050   148500200000000445                                                                     
291200504A41008 0504070150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504070150050+190+1721019704701440              008046         1760          059      056005            
291200504J41008 05040701502004    059139570150144047141047144049150051146051140052                                      
291200504K41008 05040701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000114 
291200504K41008 05040701500150   50825005000000318208750050000002267092500500000004131000010000000137511000100000003789 
291200504K41008 05040701500150   51200010000000395113000100000002197140001000000059341500010000001026816000100000019828 
291200504K41008 05040701500150   51700010000005757518000100000041106190001000000442562000010000003737821000100000020636 
291200504K41008 05040701500150   52200010000002647223000100000014871240001000000108502500010000000888726000100000003421 
291200504K41008 05040701500150   52700010000000728328000100000004382290001000000078643000010000000398631000100000004673 
291200504K41008 05040701500150   53200010000000230433000100000001964340001000000056653500010000000193036500200000001572 
291200504K41008 05040701500150   53850020000000166740500200000001786425002000000009144450020000000072346500200000000633 
291200504K41008 05040701500150   148500200000000246                                                                     
291200504A41008 0504070250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504070250050+190+1731019204801420              008048         1770          063      058005            
291200504J41008 05040702502004    059143440250142048143047145048144049143049144049                                      
291200504K41008 05040702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040702500250   50575005000000000006250050000000000067500500000000000725005000000169807750050000006181 
291200504K41008 05040702500250   50825005000000291208750050000003898092500500000026681000010000000561911000100000004762 
291200504K41008 05040702500250   51200010000000812013000100000005969140001000000056391500010000001307116000100000058047 
291200504K41008 05040702500250   51700010000003409118000100000039008190001000000443442000010000002134921000100000025241 
291200504K41008 05040702500250   52200010000001091023000100000015733240001000000127982500010000000608526000100000004184 
291200504K41008 05040702500250   52700010000001029828000100000006196290001000000027043000010000000351831000100000003440 
291200504K41008 05040702500250   53200010000000325833000100000001933340001000000020563500010000000219536500200000001604 
291200504K41008 05040702500250   53850020000000122740500200000001223425002000000008994450020000000071246500200000000539 
291200504K41008 05040702500250   148500200000000482                                                                     
291200504A41008 0504070350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504070350050+191+1701018905101520              008048         1810          063      057005            
291200504J41008 05040703502004    058152020350153050153047156047156050154051145048                                      
291200504K41008 05040703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000003182 
291200504K41008 05040703500350   50825005000000602808750050000009303092500500000072291000010000000569811000100000007307 
291200504K41008 05040703500350   51200010000000641113000100000003312140001000000098221500010000002695116000100000059784 
291200504K41008 05040703500350   51700010000003775318000100000043192190001000000347922000010000002363921000100000022484 
291200504K41008 05040703500350   52200010000003395523000100000009752240001000000071152500010000000900526000100000009569 
291200504K41008 05040703500350   52700010000000822828000100000004604290001000000046263000010000000349431000100000003064 
291200504K41008 05040703500350   53200010000000260333000100000001920340001000000026323500010000000188636500200000002053 
291200504K41008 05040703500350   53850020000000135940500200000001509425002000000009604450020000000081746500200000000742 
291200504K41008 05040703500350   148500200000000414                                                                     
291200504A41008 0504070450312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504070450050+193+1711018705401580              009049         1830          059      066005            
291200504J41008 05040704502005    066157470450157054150048146045146050151050152049                                      
291200504K41008 05040704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040704500450   50825005000000223508750050000007337092500500000112381000010000000611611000100000005397 
291200504K41008 05040704500450   51200010000000408513000100000007800140001000000165691500010000005230016000100000060286 
291200504K41008 05040704500450   51700010000010324218000100000056146190001000000244162000010000002756221000100000023512 
291200504K41008 05040704500450   52200010000001882523000100000010575240001000000106932500010000000609526000100000009306 
291200504K41008 05040704500450   52700010000000481728000100000004992290001000000080363000010000000339831000100000003705 
291200504K41008 05040704500450   53200010000000486233000100000002158340001000000027533500010000000352336500200000002071 
291200504K41008 05040704500450   53850020000000283040500200000001962425002000000015524450020000000082446500200000000776 
291200504K41008 05040704500450   148500200000000449                                                                     
291200504A41008 0504070550312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504070550050+190+1701018104701570              011048         1800          063      054005            
291200504J41008 05040705502005    067160500550157048158050163052165055163055162055                                      
291200504K41008 05040705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040705500550   50825005000000000008750050000001367092500500000063011000010000001412011000100000005396 
291200504K41008 05040705500550   51200010000000817413000100000009390140001000000262781500010000008082616000100000149604 
291200504K41008 05040705500550   51700010000006338118000100000039173190001000000628452000010000003081021000100000023574 
291200504K41008 05040705500550   52200010000003251623000100000023544240001000000178122500010000001052726000100000014418 
291200504K41008 05040705500550   52700010000000746228000100000010338290001000000072273000010000001168931000100000005148 
291200504K41008 05040705500550   53200010000000378233000100000005761340001000000057003500010000000472136500200000003709 
291200504K41008 05040705500550   53850020000000328140500200000002115425002000000024934450020000000142346500200000001578 
291200504K41008 05040705500550   148500200000000834                                                                     
291200504A41008 0504070650312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504070650050+190+1681017805601710              012048         1790          063      064005            
291200504J41008 05040706502005    066174400650171056166053161049158048158050159049                                      
291200504K41008 05040706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000942 
291200504K41008 05040706500650   50825005000000626108750050000003788092500500000041351000010000002233311000100000006336 
291200504K41008 05040706500650   51200010000000839113000100000017573140001000000532791500010000007251116000100000166610 
291200504K41008 05040706500650   51700010000012162418000100000120327190001000000351152000010000004582621000100000031450 
291200504K41008 05040706500650   52200010000002807423000100000022664240001000000213132500010000001404426000100000012005 
291200504K41008 05040706500650   52700010000001844028000100000014300290001000000133623000010000001209931000100000007121 
291200504K41008 05040706500650   53200010000000751833000100000005750340001000000058993500010000000955736500200000007373 
291200504K41008 05040706500650   53850020000000407140500200000004205425002000000023144450020000000196946500200000001438 
291200504K41008 05040706500650   148500200000000720                                                                     
291200504A41008 0504070750312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504070750050+189+1681016904701650              013048         1790          059      054005            
291200504J41008 05040707502006    072171570750165048166050163054161057166059170060                                      
291200504K41008 05040707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040707500750   50825005000000659208750050000009380092500500000094721000010000001183011000100000006674 
291200504K41008 05040707500750   51200010000000972713000100000024912140001000000500221500010000010524516000100000140202 
291200504K41008 05040707500750   51700010000016400318000100000073061190001000000509062000010000003458821000100000027442 
291200504K41008 05040707500750   52200010000003785123000100000022048240001000000287352500010000001826126000100000019403 
291200504K41008 05040707500750   52700010000002578028000100000009336290001000000097263000010000001411031000100000008009 
291200504K41008 05040707500750   53200010000000876833000100000003893340001000000088683500010000000789736500200000007173 
291200504K41008 05040707500750   53850020000000657940500200000003061425002000000022514450020000000229646500200000002123 
291200504K41008 05040707500750   148500200000000810                                                                     
291200504A41008 0504070850312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504070850050+189+1691016605101610              015050         1790          059      058005            
291200504J41008 05040708502005    063161500850161051163051165050167050163048163046                                      
291200504K41008 05040708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040708500850   50825005000000000008750050000001683092500500000019191000010000000539811000100000006644 
291200504K41008 05040708500850   51200010000000163713000100000023553140001000000543301500010000012841416000100000229030 
291200504K41008 05040708500850   51700010000026317718000100000153908190001000000997352000010000004078821000100000046506 
291200504K41008 05040708500850   52200010000003106023000100000034751240001000000227402500010000002489526000100000030582 
291200504K41008 05040708500850   52700010000001320428000100000018967290001000000118933000010000000866331000100000008169 
291200504K41008 05040708500850   53200010000000997233000100000009830340001000000060703500010000000805636500200000003950 
291200504K41008 05040708500850   53850020000000313440500200000003237425002000000026554450020000000181746500200000001711 
291200504K41008 05040708500850   148500200000001027                                                                     
291200504A41008 0504070950312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504070950050+187+1691016505201580              015050         1800          059      059005            
291200504J41008 05040709502005    063164040950158052160051162050166050165051164053                                      
291200504K41008 05040709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040709500950   50825005000000000008750050000003310092500500000058891000010000000250811000100000007239 
291200504K41008 05040709500950   51200010000000630013000100000020230140001000000625101500010000021962116000100000262419 
291200504K41008 05040709500950   51700010000027039918000100000095173190001000000553172000010000008973521000100000023135 
291200504K41008 05040709500950   52200010000003557723000100000037020240001000000432752500010000002294026000100000029221 
291200504K41008 05040709500950   52700010000002021428000100000022527290001000000157493000010000001106331000100000006512 
291200504K41008 05040709500950   53200010000001419833000100000010099340001000000064673500010000000597236500200000005424 
291200504K41008 05040709500950   53850020000000554740500200000002983425002000000032704450020000000223846500200000001960 
291200504K41008 05040709500950   148500200000001018                                                                     
291200504A41008 0504071050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504071050050+190+1701016306001610              016051         1790          063      068005            
291200504J41008 05040710502005    070162431050161060160057160056159057157056157055                                      
291200504K41008 05040710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040710501050   50825005000000256008750050000006182092500500000024831000010000000284411000100000003684 
291200504K41008 05040710501050   51200010000001501313000100000032643140001000000765581500010000025875816000100000326399 
291200504K41008 05040710501050   51700010000014080418000100000100533190001000001206742000010000009478921000100000037761 
291200504K41008 05040710501050   52200010000003370723000100000035074240001000000329842500010000002605526000100000019976 
291200504K41008 05040710501050   52700010000002059228000100000019143290001000000124473000010000000729431000100000011428 
291200504K41008 05040710501050   53200010000001555233000100000011470340001000000051113500010000000813136500200000006387 
291200504K41008 05040710501050   53850020000000422840500200000003388425002000000024034450020000000228046500200000001159 
291200504K41008 05040710501050   148500200000001490                                                                     
291200504A41008 0504071150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504071150050+190+1711016606001680              014049         1770          067      068005            
291200504J41008 05040711502006    081160151150168060162064158066160066161065161062                                      
291200504K41008 05040711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040711501150   50825005000000000008750050000000000092500500000000001000010000000397211000100000004459 
291200504K41008 05040711501150   51200010000002118213000100000033292140001000001326961500010000021683616000100000155915 
291200504K41008 05040711501150   51700010000014684318000100000070384190001000000171342000010000005740321000100000032862 
291200504K41008 05040711501150   52200010000004065523000100000031651240001000000192632500010000002033826000100000015593 
291200504K41008 05040711501150   52700010000001441628000100000017275290001000000200653000010000001515531000100000013783 
291200504K41008 05040711501150   53200010000001258733000100000011541340001000000098773500010000000634636500200000006664 
291200504K41008 05040711501150   53850020000000657240500200000004394425002000000031174450020000000317946500200000002452 
291200504K41008 05040711501150   148500200000001081                                                                     
291200504A41008 0504071250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504071250050+192+1741016905901660              013049         1790          071      069005            
291200504J41008 05040712502006    075163131250167059168059166061163062165061170057                                      
291200504K41008 05040712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040712501250   50825005000000000008750050000000000092500500000000001000010000000494111000100000006933 
291200504K41008 05040712501250   51200010000002322913000100000050124140001000001776031500010000014525816000100000100786 
291200504K41008 05040712501250   51700010000007106118000100000090794190001000000490802000010000004969221000100000017123 
291200504K41008 05040712501250   52200010000004218923000100000023700240001000000344382500010000002820826000100000025926 
291200504K41008 05040712501250   52700010000002397028000100000016079290001000000144893000010000001919831000100000009953 
291200504K41008 05040712501250   53200010000001013433000100000007751340001000000102503500010000000511036500200000006432 
291200504K41008 05040712501250   53850020000000441440500200000002461425002000000027984450020000000255946500200000001255 
291200504K41008 05040712501250   148500200000001044                                                                     
291200504A41008 0504071350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504071350050+190+1741016405301580              013052         1790          071      061005            
291200504J41008 05040713502005    069162241350158053164053165056163057166058168057                                      
291200504K41008 05040713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040713501350   50825005000000282708750050000004988092500500000035741000010000000414111000100000008103 
291200504K41008 05040713501350   51200010000001591313000100000091026140001000002181261500010000014323716000100000102991 
291200504K41008 05040713501350   51700010000006274318000100000103231190001000000448922000010000006773021000100000030082 
291200504K41008 05040713501350   52200010000002240023000100000015085240001000000211392500010000001249426000100000010679 
291200504K41008 05040713501350   52700010000001183628000100000010234290001000000137423000010000001200031000100000008467 
291200504K41008 05040713501350   53200010000000801833000100000007351340001000000070143500010000000850136500200000003176 
291200504K41008 05040713501350   53850020000000466840500200000003607425002000000028534450020000000146146500200000001029 
291200504K41008 05040713501350   148500200000000596                                                                     
291200504A41008 0504071450312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504071450050+191+1731016605501560              012053         1780          067      064005            
291200504J41008 05040714502005    067156311450156056155056158053160053165053163054                                      
291200504K41008 05040714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040714501450   50825005000000000008750050000005101092500500000136991000010000000939311000100000024476 
291200504K41008 05040714501450   51200010000003116013000100000103636140001000001333081500010000016840616000100000075494 
291200504K41008 05040714501450   51700010000006375918000100000048965190001000000394422000010000002584421000100000032854 
291200504K41008 05040714501450   52200010000001898023000100000012326240001000000107812500010000001577526000100000009049 
291200504K41008 05040714501450   52700010000001078428000100000008992290001000000075363000010000000529431000100000006435 
291200504K41008 05040714501450   53200010000000408933000100000006229340001000000039883500010000000529336500200000004471 
291200504K41008 05040714501450   53850020000000154140500200000003057425002000000025524450020000000133146500200000000629 
291200504K41008 05040714501450   148500200000001005                                                                     
291200504A41008 0504071550312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504071550050+192+1721017003401810              012053         1770          063      042005            
291200504J41008 05040715502008    062152561550181034174039165044155050150051151052                                      
291200504K41008 05040715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040715501550   50825005000000000008750050000002755092500500000095731000010000001028611000100000010247 
291200504K41008 05040715501550   51200010000005811613000100000080366140001000001120881500010000009512816000100000113961 
291200504K41008 05040715501550   51700010000010354118000100000068801190001000000385652000010000002350221000100000027786 
291200504K41008 05040715501550   52200010000001245423000100000030940240001000000126362500010000000998226000100000020744 
291200504K41008 05040715501550   52700010000000879528000100000006578290001000000094973000010000000536731000100000005442 
291200504K41008 05040715501550   53200010000000310233000100000007850340001000000030263500010000000347336500200000003154 
291200504K41008 05040715501550   53850020000000289340500200000001799425002000000012764450020000000084246500200000000917 
291200504K41008 05040715501550   148500200000000459                                                                     
291200504A41008 0504071650312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504071650050+195+1751015900402410              013055         1840          067      008005            
291200504J41008 05040716502008    035186511650241004243009221013197018181023187027                                      
291200504K41008 05040716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040716501650   50825005000000000008750050000003926092500500000083061000010000001093011000100000009859 
291200504K41008 05040716501650   51200010000003991113000100000105817140001000001705161500010000018322016000100000093269 
291200504K41008 05040716501650   51700010000006818618000100000056369190001000000293862000010000004433521000100000035176 
291200504K41008 05040716501650   52200010000003140023000100000024446240001000000143482500010000002099426000100000010802 
291200504K41008 05040716501650   52700010000000601128000100000004834290001000000080683000010000000757531000100000004300 
291200504K41008 05040716501650   53200010000000454033000100000003114340001000000038303500010000000274436500200000002680 
291200504K41008 05040716501650   53850020000000220540500200000001322425002000000013004450020000000076946500200000000724 
291200504K41008 05040716501650   148500200000000325                                                                     
291200504A41008 0504071750312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504071750050+193+1761014802601500              014056         1890          071      037005            
291200504J41008 05040717502009    037148491750151026141025152024162019166011197004                                      
291200504K41008 05040717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000003045 
291200504K41008 05040717501750   50825005000001133808750050000017985092500500000173421000010000001235911000100000022314 
291200504K41008 05040717501750   51200010000005632813000100000131795140001000001691171500010000013805116000100000145222 
291200504K41008 05040717501750   51700010000011193318000100000077054190001000000431912000010000002117421000100000034695 
291200504K41008 05040717501750   52200010000002583523000100000018041240001000000094972500010000002226526000100000014766 
291200504K41008 05040717501750   52700010000001636528000100000007367290001000000066393000010000000694931000100000005084 
291200504K41008 05040717501750   53200010000000416533000100000002657340001000000028273500010000000251736500200000002842 
291200504K41008 05040717501750   53850020000000130940500200000001402425002000000011504450020000000075946500200000000665 
291200504K41008 05040717501750   148500200000000445                                                                     
291200504A41008 0504071850312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504071850050+164+1571014803402730              014055         1880          067      043005            
291200504J41008 05040718502030    181292171850273034302037281078280087254034170027                                      
291200504K41008 05040718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040718501850   50825005000000000008750050000000000092500500000117511000010000000240411000100000013573 
291200504K41008 05040718501850   51200010000006094113000100000141667140001000002538811500010000025803216000100000128987 
291200504K41008 05040718501850   51700010000006554318000100000054189190001000000391512000010000003428721000100000028208 
291200504K41008 05040718501850   52200010000003752223000100000014667240001000000198222500010000001171526000100000010384 
291200504K41008 05040718501850   52700010000000772328000100000009596290001000000099983000010000001085231000100000005525 
291200504K41008 05040718501850   53200010000000779633000100000005750340001000000035513500010000000525436500200000004127 
291200504K41008 05040718501850   53850020000000339640500200000004360425002000000029834450020000000170346500200000002030 
291200504K41008 05040718501850   148500200000000998                                                                     
291200504A41008 0504071950312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504071950050+166+1531013001400620              015052         1870          071      024005            
291200504J41008 05040719502011    045266531950063013158016156029138024152009265030                                      
291200504K41008 05040719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040719501950   50825005000000000008750050000007693092500500000055551000010000000703211000100000032342 
291200504K41008 05040719501950   51200010000004187313000100000169306140001000003371661500010000015960016000100000127986 
291200504K41008 05040719501950   51700010000011209518000100000049972190001000000893842000010000004543921000100000030073 
291200504K41008 05040719501950   52200010000003720523000100000020156240001000000118302500010000002982026000100000019072 
291200504K41008 05040719501950   52700010000001272328000100000014703290001000000164693000010000000865631000100000010147 
291200504K41008 05040719501950   53200010000001151933000100000011775340001000000108353500010000001632436500200000009087 
291200504K41008 05040719501950   53850020000000929340500200000003740425002000000029574450020000000126346500200000001375 
291200504K41008 05040719501950   148500200000000574                                                                     
291200504A41008 0504072050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504072050050+167+1561012405701290              016052         1870          067      070005            
291200504J41008 05040720502022    081163232050130059143062156067163044141018163015                                      
291200504K41008 05040720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040720502050   50825005000000000008750050000000000092500500000106851000010000001802211000100000009056 
291200504K41008 05040720502050   51200010000003925313000100000095458140001000002211091500010000032311216000100000161525 
291200504K41008 05040720502050   51700010000017584718000100000084263190001000000940692000010000007389121000100000048904 
291200504K41008 05040720502050   52200010000003511923000100000027342240001000000222402500010000003138326000100000018003 
291200504K41008 05040720502050   52700010000002392028000100000014923290001000000240223000010000001309131000100000011906 
291200504K41008 05040720502050   53200010000000703733000100000017488340001000000082283500010000000611236500200000004979 
291200504K41008 05040720502050   53850020000000731840500200000004388425002000000025044450020000000159446500200000002157 
291200504K41008 05040720502050   148500200000000808                                                                     
291200504A41008 0504072150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504072150050+170+1581010705201120              015051         1850          059      061005            
291200504J41008 05040721502008    076139142150112053117052130059136062133053128060                                      
291200504K41008 05040721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040721502150   50825005000000000008750050000000000092500500000000001000010000000085111000100000013567 
291200504K41008 05040721502150   51200010000004973013000100000121384140001000001415571500010000013437516000100000193457 
291200504K41008 05040721502150   51700010000022264118000100000078431190001000000455862000010000005335921000100000037971 
291200504K41008 05040721502150   52200010000006054923000100000031635240001000000230802500010000001890526000100000023223 
291200504K41008 05040721502150   52700010000001996928000100000010776290001000000139553000010000001263531000100000011082 
291200504K41008 05040721502150   53200010000001454433000100000009279340001000000106143500010000000457736500200000006906 
291200504K41008 05040721502150   53850020000000568240500200000002842425002000000020164450020000000177846500200000002007 
291200504K41008 05040721502150   148500200000000780                                                                     
291200504A41008 0504072250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504072250050+174+1601008507201100              016055         1810          071      083005            
291200504J41008 05040722502009    093100112250110070114062110073104073107072111062                                      
291200504K41008 05040722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000002661 
291200504K41008 05040722502250   50825005000000097908750050000004171092500500000083881000010000001554811000100000021092 
291200504K41008 05040722502250   51200010000007929313000100000179174140001000003824111500010000020191016000100000121027 
291200504K41008 05040722502250   51700010000009501718000100000101094190001000000317212000010000004292621000100000029459 
291200504K41008 05040722502250   52200010000002445723000100000025449240001000000192532500010000002266326000100000013480 
291200504K41008 05040722502250   52700010000001996928000100000013890290001000000090313000010000001751131000100000008915 
291200504K41008 05040722502250   53200010000000757233000100000007740340001000000079413500010000000441436500200000004470 
291200504K41008 05040722502250   53850020000000425140500200000004722425002000000026944450020000000148346500200000001615 
291200504K41008 05040722502250   148500200000001966                                                                     
291200504A41008 0504072350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504072350050+176+1601007808301240              015051         1790          077      102005            
291200504J41008 05040723502008    107123502350123083114077113072116070115074114075                                      
291200504K41008 05040723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040723502350   50825005000000000008750050000000000092500500000059981000010000000206711000100000028664 
291200504K41008 05040723502350   51200010000007959513000100000230651140001000002063601500010000012604116000100000084356 
291200504K41008 05040723502350   51700010000006171818000100000101710190001000000913442000010000004318721000100000022994 
291200504K41008 05040723502350   52200010000002645723000100000019864240001000000321822500010000000796626000100000023365 
291200504K41008 05040723502350   52700010000001253928000100000015580290001000000117123000010000000884631000100000010752 
291200504K41008 05040723502350   53200010000000947033000100000006042340001000000041603500010000001182136500200000005199 
291200504K41008 05040723502350   53850020000000736840500200000009990425002000000040404450020000000531046500200000002799 
291200504K41008 05040723502350   148500200000001212                                                                     
291200504A41008 0504080050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504080050050+181+1641007711701490              016046         1790          063      139005            
291200504J41008 05040800502015    152137090050149117140119144122139117137113132098                                      
291200504K41008 05040800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040800500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000014048 
291200504K41008 05040800500050   51200010000016065513000100000153179140001000001330331500010000016374116000100000163878 
291200504K41008 05040800500050   51700010000003733018000100000069036190001000000743252000010000003778421000100000040067 
291200504K41008 05040800500050   52200010000005526423000100000020092240001000000291952500010000002306226000100000025409 
291200504K41008 05040800500050   52700010000002816228000100000039014290001000000487233000010000003422631000100000026925 
291200504K41008 05040800500050   53200010000001839833000100000017490340001000000282353500010000001333036500200000017399 
291200504K41008 05040800500050   53850020000001431440500200000006905425002000000065464450020000000387546500200000003649 
291200504K41008 05040800500050   148500200000002190                                                                     
291200504A41008 0504080150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504080150050+181+1661007409901540              015046         1780          071      117005            
291200504J41008 05040801502015    151148110150154099151098147100146116146122150119                                      
291200504K41008 05040801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040801500150   50825005000000000008750050000000000092500500000052821000010000001616611000100000056648 
291200504K41008 05040801500150   51200010000008164713000100000130633140001000001406851500010000009948016000100000066592 
291200504K41008 05040801500150   51700010000007818218000100000051996190001000000647172000010000003943921000100000040333 
291200504K41008 05040801500150   52200010000004014123000100000036130240001000000392792500010000003856926000100000026523 
291200504K41008 05040801500150   52700010000003524028000100000046234290001000000329143000010000001551631000100000021804 
291200504K41008 05040801500150   53200010000001661133000100000023532340001000000101123500010000000868436500200000011335 
291200504K41008 05040801500150   53850020000000899340500200000006234425002000000039664450020000000281546500200000002132 
291200504K41008 05040801500150   148500200000001650                                                                     
291200504A41008 0504080250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504080250050+182+1651007707201640              014050         1740          083      083005            
291200504J41008 05040802502009    103157500250164072161071163073163075164083160087                                      
291200504K41008 05040802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040802500250   50825005000000119108750050000009509092500500000141831000010000001372211000100000059442 
291200504K41008 05040802500250   51200010000018155113000100000152936140001000000948841500010000005795816000100000064626 
291200504K41008 05040802500250   51700010000008146318000100000056130190001000000468832000010000003425121000100000021083 
291200504K41008 05040802500250   52200010000002804423000100000048482240001000000255222500010000002167726000100000028632 
291200504K41008 05040802500250   52700010000002462028000100000019093290001000000143523000010000000972331000100000007649 
291200504K41008 05040802500250   53200010000001203333000100000008876340001000000123933500010000000937536500200000006850 
291200504K41008 05040802500250   53850020000000651540500200000003767425002000000029804450020000000303946500200000001852 
291200504K41008 05040802500250   148500200000001382                                                                     
291200504A41008 0504080350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504080350050+184+1681007908001760              015049         1730          077      092005            
291200504J41008 05040803502008    096182320350176080183077181076177071173073166068                                      
291200504K41008 05040803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040803500350   50825005000000000008750050000000000092500500000016771000010000000415211000100000042614 
291200504K41008 05040803500350   51200010000011446113000100000174964140001000001455581500010000013780316000100000106647 
291200504K41008 05040803500350   51700010000008383718000100000064446190001000000388402000010000004888321000100000038784 
291200504K41008 05040803500350   52200010000002785123000100000041648240001000000469512500010000001862226000100000019082 
291200504K41008 05040803500350   52700010000002931128000100000011834290001000000177183000010000000776831000100000024683 
291200504K41008 05040803500350   53200010000001239233000100000012216340001000000161553500010000000965436500200000010511 
291200504K41008 05040803500350   53850020000000834040500200000004326425002000000044094450020000000175246500200000001591 
291200504K41008 05040803500350   148500200000001475                                                                     
291200504A41008 0504080450312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504080450050+186+1681007506702050              017053         1790          083      079005            
291200504J41008 05040804502007    092188220450204067198070194073187072180071180073                                      
291200504K41008 05040804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040804500450   50825005000000000008750050000002496092500500000051051000010000000898611000100000059703 
291200504K41008 05040804500450   51200010000032458113000100000151802140001000001895341500010000008958516000100000111653 
291200504K41008 05040804500450   51700010000012630918000100000080984190001000001347202000010000005509521000100000078087 
291200504K41008 05040804500450   52200010000006970523000100000045269240001000000285682500010000001750826000100000026735 
291200504K41008 05040804500450   52700010000001241128000100000016580290001000000192583000010000001402831000100000012303 
291200504K41008 05040804500450   53200010000001396733000100000014277340001000000088173500010000000875436500200000006632 
291200504K41008 05040804500450   53850020000000472040500200000004067425002000000028854450020000000236746500200000001999 
291200504K41008 05040804500450   148500200000001888                                                                     
291200504A41008 0504080550312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504080550050+184+1691006805402150              015052         1790          056      062005            
291200504J41008 05040805502009    080207530550215053211047209044213051207062209063                                      
291200504K41008 05040805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040805500550   50825005000000642608750050000027684092500500000152071000010000001253811000100000060354 
291200504K41008 05040805500550   51200010000012823513000100000120890140001000001207721500010000009524016000100000141841 
291200504K41008 05040805500550   51700010000011979718000100000142161190001000001104352000010000007503521000100000035833 
291200504K41008 05040805500550   52200010000002974923000100000034513240001000000261102500010000001849926000100000033863 
291200504K41008 05040805500550   52700010000003019328000100000016895290001000000211003000010000001149931000100000007546 
291200504K41008 05040805500550   53200010000000921133000100000004727340001000000031393500010000000431936500200000007266 
291200504K41008 05040805500550   53850020000000729840500200000004297425002000000026374450020000000187146500200000001894 
291200504K41008 05040805500550   148500200000001179                                                                     
291200504A41008 0504080650312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504080650050+181+1701006007302270              016051         1780          071      085005            
291200504J41008 05040806502008    088227470650227073227070226071225072227067221058                                      
291200504K41008 05040806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040806500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000042450 
291200504K41008 05040806500650   51200010000010292213000100000168655140001000001828001500010000018013516000100000155786 
291200504K41008 05040806500650   51700010000013675118000100000117307190001000000706992000010000011060521000100000052820 
291200504K41008 05040806500650   52200010000003051423000100000074447240001000000514402500010000002536126000100000016819 
291200504K41008 05040806500650   52700010000001797728000100000020035290001000000075623000010000000614131000100000015985 
291200504K41008 05040806500650   53200010000001132633000100000010014340001000000106543500010000000709836500200000008014 
291200504K41008 05040806500650   53850020000000530440500200000005096425002000000050094450020000000256546500200000002415 
291200504K41008 05040806500650   148500200000001559                                                                     
291200504A41008 0504080750312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504080750050+180+1661005408902310              016049         1760          071      110005            
291200504J41008 05040807502013    115233260750231087231086233094234078233071228069                                      
291200504K41008 05040807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040807500750   50825005000000000008750050000000343092500500000122801000010000001909311000100000020062 
291200504K41008 05040807500750   51200010000006785913000100000133453140001000002238571500010000010978116000100000118159 
291200504K41008 05040807500750   51700010000013861318000100000137315190001000000922682000010000006269121000100000027844 
291200504K41008 05040807500750   52200010000004950323000100000064030240001000000218152500010000003078326000100000024472 
291200504K41008 05040807500750   52700010000002182028000100000024318290001000000203803000010000001913531000100000010475 
291200504K41008 05040807500750   53200010000001532733000100000020563340001000000093303500010000001595936500200000005445 
291200504K41008 05040807500750   53850020000000994840500200000005752425002000000037954450020000000279346500200000001897 
291200504K41008 05040807500750   148500200000001365                                                                     
291200504A41008 0504080850312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504080850050+179+1641005408602330              016048         1760          063      100005            
291200504J41008 05040808502009    104232030850232086228080229079229081231085232084                                      
291200504K41008 05040808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040808500850   50825005000000000008750050000000000092500500000015261000010000000916911000100000019342 
291200504K41008 05040808500850   51200010000007647213000100000128666140001000000997611500010000017657116000100000244600 
291200504K41008 05040808500850   51700010000007204618000100000076848190001000000555222000010000004689321000100000092109 
291200504K41008 05040808500850   52200010000003702823000100000029892240001000000467032500010000004755226000100000055321 
291200504K41008 05040808500850   52700010000001754928000100000031336290001000000262633000010000001538931000100000015049 
291200504K41008 05040808500850   53200010000001836933000100000016841340001000000072373500010000000718536500200000008722 
291200504K41008 05040808500850   53850020000000577340500200000005751425002000000042304450020000000311346500200000002040 
291200504K41008 05040808500850   148500200000001098                                                                     
291200504A41008 0504080950312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504080950050+182+1531005407402090              017049         1750          063      089005            
291200504J41008 05040809502009    106222100950210075215082215075221080222085226087                                      
291200504K41008 05040809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040809500950   50825005000000000008750050000000168092500500000000001000010000001347211000100000036542 
291200504K41008 05040809500950   51200010000007725413000100000142102140001000001582751500010000017311016000100000207003 
291200504K41008 05040809500950   51700010000018123318000100000096824190001000000674632000010000009466321000100000042044 
291200504K41008 05040809500950   52200010000005201423000100000069763240001000000772332500010000004482626000100000030826 
291200504K41008 05040809500950   52700010000002132428000100000029540290001000000286223000010000002010531000100000020387 
291200504K41008 05040809500950   53200010000001393033000100000014765340001000000117533500010000000728336500200000010221 
291200504K41008 05040809500950   53850020000000629140500200000004056425002000000035764450020000000283046500200000002144 
291200504K41008 05040809500950   148500200000001241                                                                     
291200504A41008 0504081050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504081050050+178+1501006107902230              016049         1750          077      096005            
291200504J41008 05040810502009    098223411050223079223073221067218067217072213075                                      
291200504K41008 05040810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040810501050   50825005000000000008750050000001147092500500000086011000010000000672711000100000022232 
291200504K41008 05040810501050   51200010000010969713000100000150722140001000001083861500010000014814616000100000142648 
291200504K41008 05040810501050   51700010000010053518000100000107098190001000000894552000010000008423521000100000051850 
291200504K41008 05040810501050   52200010000004976623000100000022490240001000000421232500010000005629226000100000020523 
291200504K41008 05040810501050   52700010000002040228000100000035132290001000000228433000010000001789031000100000018811 
291200504K41008 05040810501050   53200010000001195433000100000010570340001000000090463500010000001001336500200000009779 
291200504K41008 05040810501050   53850020000000539940500200000005783425002000000041024450020000000291146500200000001774 
291200504K41008 05040810501050   148500200000000955                                                                     
291200504A41008 0504081150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504081150050+176+1521006907102230              016049         1740          063      086005            
291200504J41008 05040811502008    093220301150224070222072220075219073227070227075                                      
291200504K41008 05040811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040811501150   50825005000000000008750050000006658092500500000053861000010000000852611000100000060898 
291200504K41008 05040811501150   51200010000014548813000100000164785140001000001060601500010000016132216000100000186094 
291200504K41008 05040811501150   51700010000015154918000100000067554190001000000871862000010000005124021000100000036464 
291200504K41008 05040811501150   52200010000003629023000100000033870240001000000368232500010000004832526000100000042834 
291200504K41008 05040811501150   52700010000001599628000100000053876290001000000276753000010000002090331000100000020440 
291200504K41008 05040811501150   53200010000001614733000100000011910340001000000109593500010000001258036500200000008864 
291200504K41008 05040811501150   53850020000000813140500200000007006425002000000046224450020000000422846500200000002672 
291200504K41008 05040811501150   148500200000001923                                                                     
291200504A41008 0504081250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504081250050+175+1491007506902230              016050         1740          071      084005            
291200504J41008 05040812502008    091221581250223068221060224066220063225068221069                                      
291200504K41008 05040812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040812501250   50825005000000000008750050000010789092500500000303271000010000003118411000100000084015 
291200504K41008 05040812501250   51200010000018842213000100000142186140001000002041821500010000012467916000100000074760 
291200504K41008 05040812501250   51700010000012592918000100000041995190001000000522702000010000004577721000100000036319 
291200504K41008 05040812501250   52200010000003614623000100000058118240001000000380312500010000002794026000100000022213 
291200504K41008 05040812501250   52700010000002208228000100000032891290001000000396143000010000003787331000100000015233 
291200504K41008 05040812501250   53200010000000933633000100000013714340001000000181363500010000000727336500200000008211 
291200504K41008 05040812501250   53850020000000809840500200000006490425002000000046044450020000000315146500200000002475 
291200504K41008 05040812501250   148500200000001656                                                                     
291200504A41008 0504081350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504081350050+174+1491007407502230              015051         1750          083      086005            
291200504J41008 05040813502008    088224441350223074225073229070221069219067226068                                      
291200504K41008 05040813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040813501350   50825005000000000008750050000000211092500500000100581000010000002332811000100000086422 
291200504K41008 05040813501350   51200010000029468413000100000082241140001000001148731500010000010115516000100000050560 
291200504K41008 05040813501350   51700010000008858118000100000045684190001000000441142000010000002997321000100000039509 
291200504K41008 05040813501350   52200010000002736223000100000032916240001000000258212500010000003268026000100000015638 
291200504K41008 05040813501350   52700010000001499228000100000012501290001000000187163000010000002106431000100000012398 
291200504K41008 05040813501350   53200010000001513333000100000011162340001000000061823500010000000636536500200000006445 
291200504K41008 05040813501350   53850020000000458740500200000006566425002000000046584450020000000307446500200000002895 
291200504K41008 05040813501350   148500200000002281                                                                     
291200504A41008 0504081450312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504081450050+174+1521007506802290              014049         1760          071      078005            
291200504J41008 05040814502008    093223111450230068229072227075226077224075220072                                      
291200504K41008 05040814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040814501450   50825005000000000008750050000000000092500500000050011000010000002133411000100000094987 
291200504K41008 05040814501450   51200010000013518313000100000085013140001000001603431500010000008154216000100000122002 
291200504K41008 05040814501450   51700010000004806718000100000068617190001000000298402000010000005396921000100000049503 
291200504K41008 05040814501450   52200010000002473723000100000022265240001000000217112500010000002131826000100000016345 
291200504K41008 05040814501450   52700010000001747028000100000017463290001000000163183000010000001374131000100000009350 
291200504K41008 05040814501450   53200010000001023733000100000021222340001000000048353500010000000741736500200000008683 
291200504K41008 05040814501450   53850020000000954840500200000004776425002000000065074450020000000240446500200000002617 
291200504K41008 05040814501450   148500200000002177                                                                     
291200504A41008 0504081550312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504081550050+175+1521007506402330              013051         1770          091      078005            
291200504J41008 05040815502007    092229141550233065231069232070229073227073231072                                      
291200504K41008 05040815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040815501550   50825005000000000008750050000000000092500500000000001000010000000134011000100000176627 
291200504K41008 05040815501550   51200010000012636413000100000070763140001000000755271500010000007819116000100000058717 
291200504K41008 05040815501550   51700010000005001118000100000053618190001000000577252000010000002538321000100000016201 
291200504K41008 05040815501550   52200010000001672023000100000016181240001000000136482500010000001292426000100000014765 
291200504K41008 05040815501550   52700010000001316528000100000014150290001000000088733000010000000833031000100000012587 
291200504K41008 05040815501550   53200010000001108633000100000009453340001000000090203500010000000962936500200000005869 
291200504K41008 05040815501550   53850020000000538340500200000004639425002000000036694450020000000323646500200000002496 
291200504K41008 05040815501550   148500200000001701                                                                     
291200504A41008 0504081650312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504081650050+177+1561007305102340              012052         1790          077      060005            
291200504J41008 05040816502007    075238501650233051232056233061234062234063237059                                      
291200504K41008 05040816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040816501650   50825005000000000008750050000002029092500500000066491000010000005610511000100000088709 
291200504K41008 05040816501650   51200010000008943213000100000098785140001000000528431500010000006523916000100000067807 
291200504K41008 05040816501650   51700010000003709318000100000039631190001000000411482000010000002600221000100000023001 
291200504K41008 05040816501650   52200010000001281523000100000016575240001000000120932500010000001027126000100000007324 
291200504K41008 05040816501650   52700010000000938528000100000007546290001000000090893000010000001099931000100000008047 
291200504K41008 05040816501650   53200010000001056133000100000006044340001000000031133500010000000428436500200000003891 
291200504K41008 05040816501650   53850020000000512940500200000003555425002000000025224450020000000239246500200000002057 
291200504K41008 05040816501650   148500200000001170                                                                     
291200504A41008 0504081750312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504081750050+180+1601007203002260              011058         1870          083      039005            
291200504J41008 05040817502008    059235011750226030220035224041229041232048233048                                      
291200504K41008 05040817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040817501750   50825005000000000008750050000007950092500500000122301000010000001657811000100000080598 
291200504K41008 05040817501750   51200010000022267313000100000060255140001000000559721500010000004415416000100000044105 
291200504K41008 05040817501750   51700010000003343118000100000053069190001000000331652000010000002253421000100000023895 
291200504K41008 05040817501750   52200010000000693123000100000009995240001000000067822500010000000798426000100000008796 
291200504K41008 05040817501750   52700010000000586828000100000008129290001000000049163000010000000663331000100000006032 
291200504K41008 05040817501750   53200010000000248133000100000003779340001000000027983500010000000258336500200000002182 
291200504K41008 05040817501750   53850020000000223240500200000001854425002000000013154450020000000116046500200000000863 
291200504K41008 05040817501750   148500200000000567                                                                     
291200504A41008 0504081850312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504081850050+186+1631006604301980              011056         1870          083      056005            
291200504J41008 05040818502007    059207341850198044208047211043217050214037223036                                      
291200504K41008 05040818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040818501850   50825005000000000008750050000001982092500500000079871000010000001568711000100000040096 
291200504K41008 05040818501850   51200010000020539913000100000089471140001000000370521500010000005071016000100000040720 
291200504K41008 05040818501850   51700010000006157118000100000049043190001000000213272000010000003587521000100000028464 
291200504K41008 05040818501850   52200010000001474923000100000014273240001000000139182500010000000686226000100000005657 
291200504K41008 05040818501850   52700010000000627028000100000005828290001000000028353000010000000143731000100000003741 
291200504K41008 05040818501850   53200010000000341733000100000003894340001000000041423500010000000426536500200000002091 
291200504K41008 05040818501850   53850020000000247240500200000002130425002000000015674450020000000111246500200000001106 
291200504K41008 05040818501850   148500200000000524                                                                     
291200504A41008 0504081950312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504081950050+189+1631006303502010              012055         1880          083      046005            
291200504J41008 05040819502005    053208341950201035206040195033204037199034199040                                      
291200504K41008 05040819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040819501950   50825005000000000008750050000007083092500500000081621000010000000916711000100000039413 
291200504K41008 05040819501950   51200010000018132813000100000141858140001000000912781500010000005574816000100000034682 
291200504K41008 05040819501950   51700010000005642818000100000041808190001000000601602000010000001908821000100000032431 
291200504K41008 05040819501950   52200010000001942723000100000016263240001000000170512500010000001448226000100000008614 
291200504K41008 05040819501950   52700010000001586228000100000008560290001000000066723000010000001098931000100000006126 
291200504K41008 05040819501950   53200010000000450033000100000004436340001000000040823500010000000244036500200000002754 
291200504K41008 05040819501950   53850020000000302940500200000001953425002000000019204450020000000113646500200000000644 
291200504K41008 05040819501950   148500200000000498                                                                     
291200504A41008 0504082050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504082050050+192+1611005903901930              014056         1910          083      051005            
291200504J41008 05040820502013    051194482050194039198024227007253009256012207021                                      
291200504K41008 05040820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000507 
291200504K41008 05040820502050   50825005000000658908750050000006331092500500000070141000010000002266511000100000053750 
291200504K41008 05040820502050   51200010000029348013000100000148214140001000001370841500010000006259016000100000077548 
291200504K41008 05040820502050   51700010000005870418000100000058080190001000000485122000010000005678421000100000037582 
291200504K41008 05040820502050   52200010000003235323000100000025188240001000000153302500010000001871126000100000013342 
291200504K41008 05040820502050   52700010000001189628000100000008897290001000000086203000010000001121731000100000007098 
291200504K41008 05040820502050   53200010000000672233000100000005944340001000000089243500010000000364436500200000003559 
291200504K41008 05040820502050   53850020000000338540500200000001888425002000000023924450020000000141646500200000000774 
291200504K41008 05040820502050   148500200000000557                                                                     
291200504A41008 0504082150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504082150050+192+1581005804901930              014055         1910          083      061005            
291200504J41008 05040821502007    064190322150193049193052192048188043190040190041                                      
291200504K41008 05040821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040821502150   50825005000000000008750050000000000092500500000014221000010000001917411000100000095634 
291200504K41008 05040821502150   51200010000021376613000100000193605140001000000964601500010000006819016000100000056786 
291200504K41008 05040821502150   51700010000006192218000100000039694190001000000636822000010000002800221000100000035597 
291200504K41008 05040821502150   52200010000002955323000100000028600240001000000180492500010000001375026000100000018161 
291200504K41008 05040821502150   52700010000001211628000100000014001290001000000113163000010000001445931000100000006724 
291200504K41008 05040821502150   53200010000000709933000100000006508340001000000037383500010000000616636500200000004505 
291200504K41008 05040821502150   53850020000000398540500200000003829425002000000023494450020000000116046500200000001310 
291200504K41008 05040821502150   148500200000000909                                                                     
291200504A41008 0504082250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504082250050+191+1631006004101980              015056         1890          083      052005            
291200504J41008 05040822502008    055198502250198041201038207027199032196044187042                                      
291200504K41008 05040822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040822502250   50825005000000000008750050000000000092500500000000001000010000001680811000100000087325 
291200504K41008 05040822502250   51200010000030881813000100000233374140001000000831631500010000005477516000100000076646 
291200504K41008 05040822502250   51700010000006262918000100000041731190001000000538592000010000003794521000100000026041 
291200504K41008 05040822502250   52200010000002324623000100000028997240001000000219372500010000002233626000100000015360 
291200504K41008 05040822502250   52700010000001420128000100000015262290001000000118963000010000000648331000100000010158 
291200504K41008 05040822502250   53200010000000894733000100000007095340001000000056473500010000000451136500200000004736 
291200504K41008 05040822502250   53850020000000511440500200000003123425002000000024704450020000000131146500200000001377 
291200504K41008 05040822502250   148500200000000991                                                                     
291200504A41008 0504082350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504082350050+189+1621005905501980              013054         1880          077      063005            
291200504J41008 05040823502007    064199442350198055196052195042196046200048199044                                      
291200504K41008 05040823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040823502350   50825005000000000008750050000000000092500500000043231000010000002658811000100000059984 
291200504K41008 05040823502350   51200010000018472013000100000186976140001000001294481500010000007906416000100000029494 
291200504K41008 05040823502350   51700010000003227618000100000055187190001000000513932000010000002709121000100000030889 
291200504K41008 05040823502350   52200010000003305423000100000023934240001000000181062500010000002131326000100000012226 
291200504K41008 05040823502350   52700010000001811128000100000009773290001000000113523000010000000741631000100000006050 
291200504K41008 05040823502350   53200010000000495533000100000003930340001000000038883500010000000741536500200000005039 
291200504K41008 05040823502350   53850020000000462240500200000002771425002000000021924450020000000272946500200000001756 
291200504K41008 05040823502350   148500200000001359                                                                     
291200504A41008 0504090050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504090050050+190+1631006604102210              012055         1890          091      049005            
291200504J41008 05040900502006    058198070050221041212039212038205043198049199049                                      
291200504K41008 05040900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000003902 
291200504K41008 05040900500050   50825005000000590508750050000009350092500500000142021000010000002321611000100000151204 
291200504K41008 05040900500050   51200010000011498613000100000124768140001000000557651500010000005270516000100000039299 
291200504K41008 05040900500050   51700010000003701118000100000040846190001000000317302000010000002492421000100000017105 
291200504K41008 05040900500050   52200010000001526923000100000012782240001000000129242500010000001635726000100000007020 
291200504K41008 05040900500050   52700010000001390028000100000007501290001000000072673000010000000548931000100000005368 
291200504K41008 05040900500050   53200010000000527133000100000004494340001000000061633500010000000590136500200000005360 
291200504K41008 05040900500050   53850020000000329940500200000002459425002000000016824450020000000171646500200000001045 
291200504K41008 05040900500050   148500200000001024                                                                     
291200504A41008 0504090150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504090150050+189+1641007203602350              011057         1890          083      042005            
291200504J41008 05040901502005    051233230150235036236035234040231040226039224040                                      
291200504K41008 05040901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040901500150   50825005000000288108750050000006335092500500000196561000010000003950411000100000107792 
291200504K41008 05040901500150   51200010000015833713000100000055455140001000000428391500010000002919016000100000030224 
291200504K41008 05040901500150   51700010000003671618000100000018923190001000000244222000010000001334921000100000020343 
291200504K41008 05040901500150   52200010000002427123000100000022652240001000000074432500010000001214126000100000007489 
291200504K41008 05040901500150   52700010000000481828000100000006437290001000000062373000010000000525231000100000005136 
291200504K41008 05040901500150   53200010000000363933000100000002407340001000000033013500010000000293936500200000001792 
291200504K41008 05040901500150   53850020000000263340500200000001893425002000000012494450020000000088646500200000001115 
291200504K41008 05040901500150   148500200000000879                                                                     
291200504A41008 0504090250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504090250050+188+1661007603802600              011062         1890          091      046005            
291200504J41008 05040902502005    048259440250260039257036243030231032238029240028                                      
291200504K41008 05040902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040902500250   50825005000000307308750050000012054092500500000154841000010000004404111000100000182216 
291200504K41008 05040902500250   51200010000014890113000100000072492140001000000520111500010000002051916000100000019040 
291200504K41008 05040902500250   51700010000002875118000100000014814190001000000229202000010000001935821000100000015359 
291200504K41008 05040902500250   52200010000001063623000100000016196240001000000134162500010000000737426000100000006536 
291200504K41008 05040902500250   52700010000000522728000100000002530290001000000031603000010000000206431000100000002901 
291200504K41008 05040902500250   53200010000000274733000100000002179340001000000024923500010000000160136500200000001508 
291200504K41008 05040902500250   53850020000000089540500200000001282425002000000009774450020000000069446500200000000525 
291200504K41008 05040902500250   148500200000000407                                                                     
291200504A41008 0504090350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504090350050+189+1461007703702700              010065         1870          091      043005            
291200504J41008 05040903502004    047272310350270037272038268035268033273037269036                                      
291200504K41008 05040903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040903500350   50825005000000225408750050000011850092500500000133101000010000002354611000100000231965 
291200504K41008 05040903500350   51200010000008977913000100000054374140001000000404901500010000001377816000100000013789 
291200504K41008 05040903500350   51700010000002594618000100000015463190001000000100202000010000001131121000100000015461 
291200504K41008 05040903500350   52200010000001151223000100000010362240001000000084292500010000000278926000100000006345 
291200504K41008 05040903500350   52700010000000455228000100000002456290001000000044083000010000000173331000100000001138 
291200504K41008 05040903500350   53200010000000144033000100000001967340001000000014043500010000000112236500200000001313 
291200504K41008 05040903500350   53850020000000086940500200000000540425002000000005514450020000000033846500200000000318 
291200504K41008 05040903500350   148500200000000184                                                                     
291200504A41008 0504090450312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504090450050+187+1491007903902690              010069         1860          091      045005            
291200504J41008 05040904502005    052271210450270039272040271043271039268035268037                                      
291200504K41008 05040904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040904500450   50825005000000073108750050000006873092500500000038861000010000006185511000100000240409 
291200504K41008 05040904500450   51200010000008308413000100000060496140001000000259651500010000001271116000100000014819 
291200504K41008 05040904500450   51700010000001257218000100000017953190001000000116342000010000001135921000100000012490 
291200504K41008 05040904500450   52200010000001000023000100000007508240001000000078722500010000000260526000100000004434 
291200504K41008 05040904500450   52700010000000275128000100000002134290001000000022233000010000000108631000100000001142 
291200504K41008 05040904500450   53200010000000186433000100000000858340001000000007893500010000000063136500200000000573 
291200504K41008 05040904500450   53850020000000039340500200000000392425002000000002994450020000000022846500200000000093 
291200504K41008 05040904500450   148500200000000096                                                                     
291200504A41008 0504090550312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504090550050+182+1551007905202780              007061         1840          091      059005            
291200504J41008 05040905502006    060277450550279052278051276050273048268044265040                                      
291200504K41008 05040905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040905500550   50825005000000000008750050000000000092500500000101931000010000001166911000100000068381 
291200504K41008 05040905500550   51200010000005297113000100000038962140001000000354711500010000001603316000100000006863 
291200504K41008 05040905500550   51700010000001209718000100000010883190001000000117172000010000001557121000100000009760 
291200504K41008 05040905500550   52200010000000700923000100000007842240001000000071122500010000000626326000100000002411 
291200504K41008 05040905500550   52700010000000257728000100000002770290001000000015583000010000000109431000100000000960 
291200504K41008 05040905500550   53200010000000105133000100000000804340001000000007953500010000000054936500200000000360 
291200504K41008 05040905500550   53850020000000033040500200000000229425002000000001684450020000000017246500200000000094 
291200504K41008 05040905500550   148500200000000081                                                                     
291200504A41008 0504090650312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504090650050+180+1471007704402970              009066         1820          083      054005            
291200504J41008 05040906502006    058281510650296044295038292039294041288042281047                                      
291200504K41008 05040906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000001333 
291200504K41008 05040906500650   50825005000000241408750050000001022092500500000055471000010000001407611000100000052140 
291200504K41008 05040906500650   51200010000018113613000100000077625140001000000258931500010000001898516000100000019666 
291200504K41008 05040906500650   51700010000000929418000100000009910190001000000095692000010000000808221000100000007413 
291200504K41008 05040906500650   52200010000000686223000100000004969240001000000050242500010000000458826000100000003043 
291200504K41008 05040906500650   52700010000000234728000100000001221290001000000011003000010000000148531000100000000455 
291200504K41008 05040906500650   53200010000000137533000100000000732340001000000005623500010000000074536500200000000340 
291200504K41008 05040906500650   53850020000000034840500200000000346425002000000003284450020000000029046500200000000263 
291200504K41008 05040906500650   148500200000000364                                                                     
291200504A41008 0504090750312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504090750050+176+1461007605503110              009059         1820          083      064005            
291200504J41008 05040907502007    077304220750311055307054306061302059301051302050                                      
291200504K41008 05040907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040907500750   50825005000000000008750050000000000092500500000000001000010000001573211000100000048618 
291200504K41008 05040907500750   51200010000010887813000100000102830140001000000550631500010000002239416000100000020219 
291200504K41008 05040907500750   51700010000001108618000100000013283190001000000115052000010000000937021000100000011079 
291200504K41008 05040907500750   52200010000000288223000100000004469240001000000060402500010000000287226000100000002943 
291200504K41008 05040907500750   52700010000000282128000100000001892290001000000014233000010000000058031000100000000977 
291200504K41008 05040907500750   53200010000000123733000100000000981340001000000006513500010000000030236500200000000527 
291200504K41008 05040907500750   53850020000000060140500200000000744425002000000014564450020000000148546500200000001802 
291200504K41008 05040907500750   148500200000001702                                                                     
291200504A41008 0504090850312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504090850050+172+1471007405403280              008054         1820          077      062005            
291200504J41008 05040908502006    069317530850328053329051328051324053322052315056                                      
291200504K41008 05040908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040908500850   50825005000000000008750050000000000092500500000029351000010000001228811000100000027321 
291200504K41008 05040908500850   51200010000006088413000100000115333140001000000534001500010000002817616000100000024371 
291200504K41008 05040908500850   51700010000001918418000100000011879190001000000147862000010000000838021000100000007149 
291200504K41008 05040908500850   52200010000000638223000100000002781240001000000052092500010000000355926000100000003647 
291200504K41008 05040908500850   52700010000000271328000100000001957290001000000014183000010000000089431000100000000729 
291200504K41008 05040908500850   53200010000000127933000100000000846340001000000017923500010000000086236500200000002240 
291200504K41008 05040908500850   53850020000000295340500200000002941425002000000029994450020000000250546500200000001206 
291200504K41008 05040908500850   148500200000000778                                                                     
291200504A41008 0504090950312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504090950050+171+1491007904803450              010056         1810          077      056005            
291200504J41008 05040909502007    070336140950345048344049343055338057333052330055                                      
291200504K41008 05040909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040909500950   50825005000000000008750050000000000092500500000014421000010000002127911000100000043683 
291200504K41008 05040909500950   51200010000010245213000100000133899140001000000926721500010000003520916000100000042231 
291200504K41008 05040909500950   51700010000002393718000100000017126190001000000184382000010000001045021000100000006916 
291200504K41008 05040909500950   52200010000000333323000100000006662240001000000054192500010000000412826000100000005862 
291200504K41008 05040909500950   52700010000000262428000100000001523290001000000019723000010000000166131000100000000705 
291200504K41008 05040909500950   53200010000000103233000100000001176340001000000013953500010000000166036500200000002896 
291200504K41008 05040909500950   53850020000000395940500200000004560425002000000020194450020000000301346500200000001125 
291200504K41008 05040909500950   148500200000000437                                                                     
291200504A41008 0504091050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504091050050+170+1521008603103390              010059         1810          083      038005            
291200504J41008 05040910502006    057351531050340032339038343038353037354040351045                                      
291200504K41008 05040910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040910501050   50825005000000000008750050000000000092500500000066551000010000003263611000100000065795 
291200504K41008 05040910501050   51200010000011433313000100000111644140001000000718531500010000006098116000100000065503 
291200504K41008 05040910501050   51700010000002151418000100000016568190001000000191802000010000001011021000100000008943 
291200504K41008 05040910501050   52200010000000769923000100000004485240001000000036482500010000000414126000100000001594 
291200504K41008 05040910501050   52700010000000137128000100000001528290001000000013773000010000000075031000100000001134 
291200504K41008 05040910501050   53200010000000265833000100000005610340001000000051633500010000000672836500200000005191 
291200504K41008 05040910501050   53850020000000331340500200000001382425002000000006824450020000000056046500200000000285 
291200504K41008 05040910501050   148500200000000305                                                                     
291200504A41008 0504091150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504091150050+170+1511009304800020              010059         1820          077      055005            
291200504J41008 05040911502006    057347181150001048356042350043347043348042343035                                      
291200504K41008 05040911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040911501150   50825005000000000008750050000008343092500500000089511000010000003660411000100000100398 
291200504K41008 05040911501150   51200010000011432113000100000128690140001000000445501500010000003642516000100000026205 
291200504K41008 05040911501150   51700010000002296818000100000016416190001000000197042000010000001001721000100000007391 
291200504K41008 05040911501150   52200010000000591823000100000004443240001000000026082500010000000247026000100000003382 
291200504K41008 05040911501150   52700010000000242628000100000001016290001000000018903000010000000246031000100000002682 
291200504K41008 05040911501150   53200010000000351933000100000006664340001000000077623500010000000608836500200000003210 
291200504K41008 05040911501150   53850020000000305340500200000001025425002000000011654450020000000082746500200000000778 
291200504K41008 05040911501150   148500200000000419                                                                     
291200504A41008 0504091250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504091250050+165+1501010006100080              010055         1810          083      071005            
291200504J41008 05040912502007    072011481250009061007054004054356051002048358049                                      
291200504K41008 05040912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040912501250   50825005000000000008750050000006426092500500000147511000010000002865311000100000096388 
291200504K41008 05040912501250   51200010000017339713000100000087342140001000000310741500010000003313116000100000027686 
291200504K41008 05040912501250   51700010000001957018000100000009423190001000000068082000010000000430221000100000004400 
291200504K41008 05040912501250   52200010000000606923000100000001840240001000000037062500010000000244226000100000002328 
291200504K41008 05040912501250   52700010000000231428000100000003446290001000000024983000010000000175531000100000005477 
291200504K41008 05040912501250   53200010000001307533000100000010949340001000000078163500010000000520836500200000006797 
291200504K41008 05040912501250   53850020000000313140500200000003008425002000000011524450020000000151446500200000000798 
291200504K41008 05040912501250   148500200000000617                                                                     
291200504A41008 0504091350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504091350050+170+1451010808200110              011047         1810          091      098005            
291200504J41008 05040913502012    106004261350011080006084005088359079360066358064                                      
291200504K41008 05040913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040913501350   50825005000000125008750050000000000092500500000043691000010000006341411000100000160515 
291200504K41008 05040913501350   51200010000010176713000100000042435140001000000412081500010000002614116000100000012587 
291200504K41008 05040913501350   51700010000000927318000100000007459190001000000080312000010000000393721000100000003745 
291200504K41008 05040913501350   52200010000000372723000100000002901240001000000023602500010000000207926000100000007578 
291200504K41008 05040913501350   52700010000000870928000100000024917290001000000415913000010000002437131000100000038883 
291200504K41008 05040913501350   53200010000001750933000100000010019340001000000092203500010000000660536500200000008621 
291200504K41008 05040913501350   53850020000000511840500200000003182425002000000025174450020000000178646500200000001875 
291200504K41008 05040913501350   148500200000001451                                                                     
291200504A41008 0504091450312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504091450050+170+1491011707200050              011045         1810          091      090005            
291200504J41008 05040914502009    097007581450005073003071003070012076008082008083                                      
291200504K41008 05040914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040914501450   50825005000000000008750050000005868092500500000143301000010000003718011000100000185959 
291200504K41008 05040914501450   51200010000006254513000100000066297140001000000161131500010000001870016000100000013534 
291200504K41008 05040914501450   51700010000000892418000100000007178190001000000028002000010000000392921000100000004018 
291200504K41008 05040914501450   52200010000000429923000100000013278240001000000257872500010000005422326000100000038664 
291200504K41008 05040914501450   52700010000004865228000100000034460290001000000268603000010000001692331000100000010328 
291200504K41008 05040914501450   53200010000001405633000100000015449340001000000098923500010000000819336500200000005986 
291200504K41008 05040914501450   53850020000000707840500200000006324425002000000033564450020000000198746500200000001940 
291200504K41008 05040914501450   148500200000001252                                                                     
291200504A41008 0504091550312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504091550050+173+1481012007900200              011043         1810          083      092005            
291200504J41008 05040915502008    096012281550020079018078014079013078010072009076                                      
291200504K41008 05040915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040915501550   50825005000000000008750050000000000092500500000180541000010000006499111000100000093454 
291200504K41008 05040915501550   51200010000009763213000100000029583140001000000128681500010000001221516000100000006844 
291200504K41008 05040915501550   51700010000000865718000100000004714190001000000040832000010000000357621000100000003280 
291200504K41008 05040915501550   52200010000000900923000100000013970240001000000169332500010000004934726000100000049659 
291200504K41008 05040915501550   52700010000004044028000100000022629290001000000315083000010000002134531000100000017412 
291200504K41008 05040915501550   53200010000001838333000100000015117340001000000107923500010000000893936500200000006298 
291200504K41008 05040915501550   53850020000000667940500200000004465425002000000048944450020000000279446500200000002117 
291200504K41008 05040915501550   148500200000001523                                                                     
291200504A41008 0504091650312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504091650050+173+1521012306800200              010041         1820          091      080005            
291200504J41008 05040916502007    085018511650020068024068019064022066023068020073                                      
291200504K41008 05040916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040916501650   50825005000000000008750050000000000092500500000025131000010000001277411000100000095625 
291200504K41008 05040916501650   51200010000007895613000100000034070140001000000144491500010000001114016000100000004092 
291200504K41008 05040916501650   51700010000000696618000100000006274190001000000029332000010000000343421000100000004866 
291200504K41008 05040916501650   52200010000001156423000100000012477240001000000270162500010000002212926000100000047688 
291200504K41008 05040916501650   52700010000003745228000100000027012290001000000151923000010000001326631000100000014997 
291200504K41008 05040916501650   53200010000001184733000100000006305340001000000124243500010000000769936500200000010420 
291200504K41008 05040916501650   53850020000000715140500200000006390425002000000040654450020000000399846500200000002266 
291200504K41008 05040916501650   148500200000001517                                                                     
291200504A41008 0504091750312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504091750050+174+1501012507300150              010040         1830          083      084005            
291200504J41008 05040917502007    086018441750016073017070016069012072017072016068                                      
291200504K41008 05040917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040917501750   50825005000000000008750050000001359092500500000008761000010000003622811000100000055493 
291200504K41008 05040917501750   51200010000006693013000100000018299140001000000137801500010000002071016000100000008923 
291200504K41008 05040917501750   51700010000000547618000100000005496190001000000035622000010000000387721000100000005698 
291200504K41008 05040917501750   52200010000000977023000100000018830240001000000305062500010000005548626000100000021360 
291200504K41008 05040917501750   52700010000003402128000100000019037290001000000171553000010000001295731000100000011364 
291200504K41008 05040917501750   53200010000001438333000100000008231340001000000060933500010000001639836500200000008187 
291200504K41008 05040917501750   53850020000000868240500200000005804425002000000031944450020000000390546500200000002958 
291200504K41008 05040917501750   148500200000001909                                                                     
291200504A41008 0504091850312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504091850050+175+1491012607300220              010042         1830          091      082005            
291200504J41008 05040918502007    090017021850022072022070024074022077016076014074                                      
291200504K41008 05040918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040918501850   50825005000000000008750050000000000092500500000024211000010000002674011000100000092324 
291200504K41008 05040918501850   51200010000008029613000100000056735140001000000269271500010000000807016000100000006780 
291200504K41008 05040918501850   51700010000000694518000100000004758190001000000070992000010000000745321000100000007622 
291200504K41008 05040918501850   52200010000001405123000100000010939240001000000254682500010000004980626000100000045777 
291200504K41008 05040918501850   52700010000002641628000100000022839290001000000123883000010000001671431000100000007632 
291200504K41008 05040918501850   53200010000001492733000100000012274340001000000105053500010000001121436500200000009823 
291200504K41008 05040918501850   53850020000000868940500200000004346425002000000058154450020000000363546500200000001487 
291200504K41008 05040918501850   148500200000001777                                                                     
291200504A41008 0504091950312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504091950050+178+1511012504700350              010044         1830          091      056005            
291200504J41008 05040919502008    075023511950035047030046026055022057022060023065                                      
291200504K41008 05040919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040919501950   50825005000000000008750050000000000092500500000000001000010000002165311000100000110434 
291200504K41008 05040919501950   51200010000004265513000100000069041140001000000342801500010000002020116000100000013588 
291200504K41008 05040919501950   51700010000001078118000100000003258190001000000036372000010000000682121000100000006256 
291200504K41008 05040919501950   52200010000001285923000100000031946240001000000216772500010000001775526000100000023452 
291200504K41008 05040919501950   52700010000001744328000100000013045290001000000162923000010000001026531000100000010408 
291200504K41008 05040919501950   53200010000001317433000100000007817340001000000071933500010000001123736500200000007499 
291200504K41008 05040919501950   53850020000000639740500200000005927425002000000031464450020000000267646500200000002180 
291200504K41008 05040919501950   148500200000000944                                                                     
291200504A41008 0504092050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504092050050+178+1541012606800440              010044         1830          083      077005            
291200504J41008 05040920502008    078045452050045068044062045065048063048060039051                                      
291200504K41008 05040920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040920502050   50825005000000000008750050000000000092500500000000001000010000002012211000100000020292 
291200504K41008 05040920502050   51200010000010424313000100000079400140001000000457301500010000003786616000100000029580 
291200504K41008 05040920502050   51700010000001455018000100000009478190001000000109722000010000000518821000100000005116 
291200504K41008 05040920502050   52200010000000758723000100000007343240001000000220352500010000002326426000100000025633 
291200504K41008 05040920502050   52700010000001233928000100000021247290001000000107183000010000000870431000100000008826 
291200504K41008 05040920502050   53200010000000723033000100000004612340001000000101343500010000000469836500200000006837 
291200504K41008 05040920502050   53850020000000869240500200000005810425002000000039754450020000000412846500200000002298 
291200504K41008 05040920502050   148500200000001430                                                                     
291200504A41008 0504092150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504092150050+177+1531012806900540              010045         1850          083      081005            
291200504J41008 05040921502007    084059372150054069058069057070055068051064050062                                      
291200504K41008 05040921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040921502150   50825005000000000008750050000000000092500500000000001000010000000671111000100000026575 
291200504K41008 05040921502150   51200010000011535613000100000105271140001000000563341500010000004301516000100000017860 
291200504K41008 05040921502150   51700010000002944918000100000008535190001000000095282000010000000721821000100000004285 
291200504K41008 05040921502150   52200010000000734623000100000011812240001000000115182500010000001090726000100000023934 
291200504K41008 05040921502150   52700010000002558328000100000008935290001000000083483000010000001126431000100000010244 
291200504K41008 05040921502150   53200010000000839133000100000005163340001000000042613500010000000454936500200000005937 
291200504K41008 05040921502150   53850020000000702040500200000008233425002000000051444450020000000392546500200000002667 
291200504K41008 05040921502150   148500200000001288                                                                     
291200504A41008 0504092250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504092250050+174+1511013107500630              011044         1830          077      085005            
291200504J41008 05040922502007    088065412250063076060075058073058068059069058070                                      
291200504K41008 05040922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040922502250   50825005000000000008750050000000000092500500000059231000010000001483811000100000057544 
291200504K41008 05040922502250   51200010000005428013000100000084779140001000000588431500010000001638716000100000034893 
291200504K41008 05040922502250   51700010000002468218000100000014786190001000000237212000010000002233721000100000013260 
291200504K41008 05040922502250   52200010000001828923000100000012316240001000000178972500010000001694726000100000019362 
291200504K41008 05040922502250   52700010000001995928000100000017894290001000000173373000010000001814831000100000010301 
291200504K41008 05040922502250   53200010000001169433000100000009274340001000000131873500010000001015836500200000011262 
291200504K41008 05040922502250   53850020000000877540500200000003284425002000000040134450020000000306246500200000002237 
291200504K41008 05040922502250   148500200000002001                                                                     
291200504A41008 0504092350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504092350050+173+1491013408800640              012045         1820          083      100005            
291200504J41008 05040923502008    101062422350064088060084062078064080062079063073                                      
291200504K41008 05040923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05040923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05040923502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000044987 
291200504K41008 05040923502350   51200010000011920313000100000087770140001000000525151500010000003756016000100000039852 
291200504K41008 05040923502350   51700010000004742818000100000039474190001000000367602000010000005963221000100000013789 
291200504K41008 05040923502350   52200010000002635923000100000030581240001000000139252500010000003913526000100000013512 
291200504K41008 05040923502350   52700010000001552928000100000011201290001000000100933000010000001313331000100000017798 
291200504K41008 05040923502350   53200010000001511733000100000013366340001000000158543500010000001221236500200000007443 
291200504K41008 05040923502350   53850020000001113940500200000004908425002000000037434450020000000330246500200000002164 
291200504K41008 05040923502350   148500200000001252                                                                     
291200504A41008 0504100050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504100050050+173+1481014009000630              012043         1810          071      109005            
291200504J41008 05041000502008    113064470050064090064089065088065086066089066093                                      
291200504K41008 05041000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041000500050   50825005000000000008750050000000000092500500000000001000010000001104711000100000036403 
291200504K41008 05041000500050   51200010000005971213000100000045905140001000000769701500010000004369716000100000059227 
291200504K41008 05041000500050   51700010000004847518000100000038780190001000000482682000010000004383221000100000020932 
291200504K41008 05041000500050   52200010000003337923000100000020906240001000000303772500010000002001726000100000031694 
291200504K41008 05041000500050   52700010000001763828000100000016397290001000000197493000010000001724431000100000014586 
291200504K41008 05041000500050   53200010000001985033000100000017551340001000000167473500010000001491336500200000013302 
291200504K41008 05041000500050   53850020000000747840500200000006682425002000000056824450020000000242746500200000002285 
291200504K41008 05041000500050   148500200000001901                                                                     
291200504A41008 0504100150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504100150050+173+1441014908500610              012043         1800          063      104005            
291200504J41008 05041001502010    113060140150061084063084062088061095064091062087                                      
291200504K41008 05041001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041001500150   50825005000000000008750050000000000092500500000000001000010000002134911000100000054211 
291200504K41008 05041001500150   51200010000005586213000100000023645140001000000374571500010000004170416000100000075357 
291200504K41008 05041001500150   51700010000004945118000100000054735190001000000474072000010000001617321000100000047338 
291200504K41008 05041001500150   52200010000004885223000100000040894240001000000384572500010000003266326000100000025967 
291200504K41008 05041001500150   52700010000003846728000100000019306290001000000121063000010000001465031000100000020587 
291200504K41008 05041001500150   53200010000002173633000100000019570340001000000127613500010000000850236500200000011932 
291200504K41008 05041001500150   53850020000000734540500200000005677425002000000048274450020000000221746500200000001453 
291200504K41008 05041001500150   148500200000001209                                                                     
291200504A41008 0504100250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504100250050+172+1431015307800540              012046         1790          071      096005            
291200504J41008 05041002502008    101062570250054079055079055078057081060080061078                                      
291200504K41008 05041002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041002500250   50825005000000000008750050000000593092500500000060161000010000005088111000100000041363 
291200504K41008 05041002500250   51200010000006840413000100000048107140001000000724311500010000006150216000100000039690 
291200504K41008 05041002500250   51700010000006947318000100000032128190001000000497072000010000002817321000100000027785 
291200504K41008 05041002500250   52200010000004594323000100000024003240001000000348792500010000002755226000100000028233 
291200504K41008 05041002500250   52700010000002517328000100000024266290001000000189153000010000001712631000100000013473 
291200504K41008 05041002500250   53200010000001275833000100000007850340001000000074903500010000001068736500200000007004 
291200504K41008 05041002500250   53850020000000642440500200000005339425002000000046234450020000000241046500200000001271 
291200504K41008 05041002500250   148500200000001096                                                                     
291200504A41008 0504100350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504100350050+173+1441015504900580              012051         1780          091      060005            
291200504J41008 05041003502009    087056520350058049057056055056053057055062056070                                      
291200504K41008 05041003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041003500350   50825005000000000008750050000005564092500500000112931000010000001896811000100000116743 
291200504K41008 05041003500350   51200010000006157513000100000083376140001000000643581500010000005452616000100000067600 
291200504K41008 05041003500350   51700010000004269118000100000043813190001000000507182000010000004952221000100000033986 
291200504K41008 05041003500350   52200010000002624123000100000026333240001000000206582500010000003431626000100000013452 
291200504K41008 05041003500350   52700010000001289628000100000012432290001000000179493000010000000877431000100000011059 
291200504K41008 05041003500350   53200010000000565433000100000004170340001000000042783500010000000588736500200000003721 
291200504K41008 05041003500350   53850020000000341340500200000002735425002000000016784450020000000142846500200000001206 
291200504K41008 05041003500350   148500200000000807                                                                     
291200504A41008 0504100450312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504100450050+175+1361015504700670              013054         1760          067      056005            
291200504J41008 05041004502006    066062580450067047066045064046063047061050061051                                      
291200504K41008 05041004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041004500450   50825005000000000008750050000004832092500500000171151000010000007136611000100000106810 
291200504K41008 05041004500450   51200010000007022613000100000073715140001000000529281500010000014367216000100000062111 
291200504K41008 05041004500450   51700010000004877818000100000062234190001000000312882000010000006424721000100000032396 
291200504K41008 05041004500450   52200010000002788923000100000022514240001000000147332500010000001297626000100000018427 
291200504K41008 05041004500450   52700010000001063328000100000006170290001000000128013000010000000806631000100000010166 
291200504K41008 05041004500450   53200010000000720333000100000003697340001000000065343500010000000281836500200000003420 
291200504K41008 05041004500450   53850020000000349840500200000002023425002000000018494450020000000122146500200000000994 
291200504K41008 05041004500450   148500200000000798                                                                     
291200504A41008 0504100550312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504100550050+175+1301015403100670              013056         1760          067      039005            
291200504J41008 05041005502007    056064520550067031071031071034068040065038065047                                      
291200504K41008 05041005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041005500550   50825005000000042208750050000000253092500500000089741000010000005051211000100000112421 
291200504K41008 05041005500550   51200010000005719013000100000107261140001000001147531500010000013466616000100000041997 
291200504K41008 05041005500550   51700010000006335718000100000028228190001000000504912000010000001786121000100000035083 
291200504K41008 05041005500550   52200010000002101623000100000025745240001000000171552500010000001457026000100000015482 
291200504K41008 05041005500550   52700010000001151528000100000005375290001000000060213000010000000873531000100000006391 
291200504K41008 05041005500550   53200010000000364333000100000002786340001000000045793500010000000212336500200000002874 
291200504K41008 05041005500550   53850020000000263640500200000001965425002000000009704450020000000114346500200000000697 
291200504K41008 05041005500550   148500200000000466                                                                     
291200504A41008 0504100650312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504100650050+174+1281014903800630              012055         1760          067      044005            
291200504J41008 05041006502005    045062460650062038059031064031063031065031067032                                      
291200504K41008 05041006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041006500650   50825005000000000008750050000009243092500500000194201000010000003122811000100000078604 
291200504K41008 05041006500650   51200010000008618713000100000083829140001000000834281500010000012176916000100000065457 
291200504K41008 05041006500650   51700010000003844018000100000054665190001000000317722000010000004793621000100000018416 
291200504K41008 05041006500650   52200010000002043523000100000028940240001000000207342500010000001139726000100000014518 
291200504K41008 05041006500650   52700010000000900728000100000008076290001000000087243000010000000307731000100000003740 
291200504K41008 05041006500650   53200010000000317733000100000003893340001000000027793500010000000396536500200000003350 
291200504K41008 05041006500650   53850020000000184940500200000001537425002000000019474450020000000060046500200000000507 
291200504K41008 05041006500650   148500200000000584                                                                     
291200504A41008 0504100750312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504100750050+172+1291015203900620              011054         1760          083      045005            
291200504J41008 05041007502005    052061020750062039064037066038066040062043061042                                      
291200504K41008 05041007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041007500750   50825005000000086108750050000005368092500500000208861000010000003303811000100000073845 
291200504K41008 05041007500750   51200010000010066613000100000073137140001000000701791500010000003322316000100000038298 
291200504K41008 05041007500750   51700010000002899718000100000045976190001000000370342000010000004833121000100000036980 
291200504K41008 05041007500750   52200010000001847923000100000010011240001000000140292500010000000958626000100000009473 
291200504K41008 05041007500750   52700010000001455128000100000009761290001000000128713000010000000414631000100000003771 
291200504K41008 05041007500750   53200010000000532133000100000002937340001000000041753500010000000240636500200000002717 
291200504K41008 05041007500750   53850020000000358140500200000002071425002000000011824450020000000112146500200000000442 
291200504K41008 05041007500750   148500200000000457                                                                     
291200504A41008 0504100850312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504100850050+169+1341015104200460              012055         1760          083      048005            
291200504J41008 05041008502005    054061090850046042050042050042055041061040063037                                      
291200504K41008 05041008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041008500850   50825005000000000008750050000002092092500500000061061000010000002858811000100000075031 
291200504K41008 05041008500850   51200010000018857913000100000106126140001000000915801500010000005199416000100000053922 
291200504K41008 05041008500850   51700010000005670718000100000027201190001000000523142000010000003554421000100000040527 
291200504K41008 05041008500850   52200010000002517423000100000010581240001000000177742500010000001171226000100000017248 
291200504K41008 05041008500850   52700010000001032028000100000006923290001000000053963000010000000585731000100000006158 
291200504K41008 05041008500850   53200010000000674233000100000004000340001000000054853500010000000379036500200000003320 
291200504K41008 05041008500850   53850020000000339540500200000001963425002000000017314450020000000155546500200000000648 
291200504K41008 05041008500850   148500200000000601                                                                     
291200504A41008 0504100950312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504100950050+169+1321015605000270              011051         1760          083      058005            
291200504J41008 05041009502005    059027460950027050028047026047030045036044038045                                      
291200504K41008 05041009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041009500950   50825005000000000008750050000002320092500500000068681000010000002339011000100000044880 
291200504K41008 05041009500950   51200010000009352813000100000048898140001000000757661500010000006907116000100000037134 
291200504K41008 05041009500950   51700010000003763618000100000046330190001000000216632000010000002358321000100000013501 
291200504K41008 05041009500950   52200010000002488923000100000028874240001000000182222500010000001604826000100000014750 
291200504K41008 05041009500950   52700010000001890028000100000014657290001000000037123000010000000669431000100000010876 
291200504K41008 05041009500950   53200010000001048833000100000006337340001000000022713500010000000558336500200000002546 
291200504K41008 05041009500950   53850020000000242240500200000002327425002000000023724450020000000125946500200000001186 
291200504K41008 05041009500950   148500200000000662                                                                     
291200504A41008 0504101050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504101050050+167+1271016605900460              013054         1760          083      069005            
291200504J41008 05041010502007    071041191050045059045055046055041057035050030049                                      
291200504K41008 05041010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041010501050   50825005000000000008750050000000123092500500000121131000010000003279411000100000071637 
291200504K41008 05041010501050   51200010000018627813000100000130617140001000000840571500010000005325416000100000047714 
291200504K41008 05041010501050   51700010000004499818000100000039989190001000000249912000010000002530321000100000047931 
291200504K41008 05041010501050   52200010000002148323000100000012068240001000000136052500010000002301426000100000013689 
291200504K41008 05041010501050   52700010000001177128000100000013118290001000000098613000010000000644231000100000008420 
291200504K41008 05041010501050   53200010000000516033000100000006323340001000000031413500010000000347736500200000004539 
291200504K41008 05041010501050   53850020000000279440500200000003720425002000000032804450020000000162046500200000002076 
291200504K41008 05041010501050   148500200000001269                                                                     
291200504A41008 0504101150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504101150050+167+1071017606500460              013051         1760          077      075005            
291200504J41008 05041011502006    078048411150046065050065051064051062051061048060                                      
291200504K41008 05041011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041011501150   50825005000000000008750050000004457092500500000282191000010000006649211000100000099841 
291200504K41008 05041011501150   51200010000010703613000100000126013140001000000872901500010000006173716000100000055343 
291200504K41008 05041011501150   51700010000003500318000100000016816190001000000323402000010000002832321000100000024162 
291200504K41008 05041011501150   52200010000002585523000100000031103240001000000189302500010000001118826000100000022020 
291200504K41008 05041011501150   52700010000000985828000100000009854290001000000137213000010000000963831000100000008152 
291200504K41008 05041011501150   53200010000000744533000100000011341340001000000030423500010000000580036500200000007041 
291200504K41008 05041011501150   53850020000000645840500200000005176425002000000035414450020000000306746500200000001903 
291200504K41008 05041011501150   148500200000001143                                                                     
291200504A41008 0504101250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504101250050+166+0961018206900390              013049         1770          083      078005            
291200504J41008 05041012502007    087044041250039069041067039070038070043072043069                                      
291200504K41008 05041012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041012501250   50825005000000000008750050000007071092500500000348771000010000008062311000100000068267 
291200504K41008 05041012501250   51200010000010874413000100000099237140001000001032221500010000006079516000100000058714 
291200504K41008 05041012501250   51700010000003582718000100000035583190001000000397242000010000002699021000100000016022 
291200504K41008 05041012501250   52200010000002649223000100000022177240001000000156042500010000001647426000100000010161 
291200504K41008 05041012501250   52700010000001678228000100000016177290001000000162533000010000001227631000100000010383 
291200504K41008 05041012501250   53200010000001756533000100000009015340001000000174463500010000000823736500200000011148 
291200504K41008 05041012501250   53850020000000615540500200000005303425002000000030264450020000000276846500200000001950 
291200504K41008 05041012501250   148500200000001050                                                                     
291200504A41008 0504101350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504101350050+162+0861018806700360              013050         1770          091      078005            
291200504J41008 05041013502007    083042551350036067032066036065039068038067041070                                      
291200504K41008 05041013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000002585 
291200504K41008 05041013501350   50825005000002800108750050000039659092500500000642001000010000008112811000100000140293 
291200504K41008 05041013501350   51200010000009952313000100000105064140001000000522571500010000005544316000100000055479 
291200504K41008 05041013501350   51700010000003509118000100000037438190001000000374872000010000002124721000100000019489 
291200504K41008 05041013501350   52200010000000973923000100000027971240001000000132072500010000001733326000100000017129 
291200504K41008 05041013501350   52700010000001024928000100000016414290001000000183873000010000001995731000100000011746 
291200504K41008 05041013501350   53200010000001782333000100000013146340001000000104633500010000000806036500200000009784 
291200504K41008 05041013501350   53850020000000913940500200000005005425002000000039584450020000000243046500200000001592 
291200504K41008 05041013501350   148500200000001531                                                                     
291200504A41008 0504101450312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504101450050+160+0881019106700320              013050         1770          083      077005            
291200504J41008 05041014502006    082042041450033067037069033067037069038066037066                                      
291200504K41008 05041014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000010068 
291200504K41008 05041014501450   50825005000003697708750050000038220092500500000530901000010000008798711000100000085428 
291200504K41008 05041014501450   51200010000011860613000100000086379140001000000414091500010000005275816000100000045595 
291200504K41008 05041014501450   51700010000003335318000100000051109190001000000475952000010000002419521000100000014893 
291200504K41008 05041014501450   52200010000002290323000100000016584240001000000134902500010000001104926000100000014594 
291200504K41008 05041014501450   52700010000001450828000100000012544290001000000187803000010000002191731000100000014383 
291200504K41008 05041014501450   53200010000001464533000100000007516340001000000187483500010000000765636500200000006467 
291200504K41008 05041014501450   53850020000000477240500200000005301425002000000024334450020000000239346500200000002021 
291200504K41008 05041014501450   148500200000002090                                                                     
291200504A41008 0504101550312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504101550050+159+0841019207000270              013051         1770          083      083005            
291200504J41008 05041015502007    084027451550028069027063026063026063027061033064                                      
291200504K41008 05041015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000024948 
291200504K41008 05041015501550   50825005000003980808750050000030533092500500000434151000010000006002311000100000089510 
291200504K41008 05041015501550   51200010000012406413000100000077961140001000000936461500010000007385516000100000025619 
291200504K41008 05041015501550   51700010000004833118000100000034553190001000000232182000010000002922121000100000026803 
291200504K41008 05041015501550   52200010000002868223000100000021535240001000000121892500010000001599726000100000007119 
291200504K41008 05041015501550   52700010000000789128000100000013104290001000000085203000010000001429031000100000011242 
291200504K41008 05041015501550   53200010000001615433000100000010882340001000000111643500010000001030936500200000009363 
291200504K41008 05041015501550   53850020000000555840500200000004296425002000000035234450020000000259246500200000001826 
291200504K41008 05041015501550   148500200000001137                                                                     
291200504A41008 0504101650312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504101650050+155+0571018807100320              013051         1780          108      085005            
291200504J41008 05041016502008    092025311650032071032074027075024073022071022071                                      
291200504K41008 05041016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041016501650   50825005000003981008750050000125804092500500001370871000010000009752011000100000082808 
291200504K41008 05041016501650   51200010000009070113000100000077264140001000000751061500010000002256316000100000028643 
291200504K41008 05041016501650   51700010000004878718000100000046723190001000000337572000010000001654921000100000022620 
291200504K41008 05041016501650   52200010000001624423000100000016301240001000000190552500010000002243026000100000012867 
291200504K41008 05041016501650   52700010000001648728000100000011059290001000000205813000010000001081731000100000014137 
291200504K41008 05041016501650   53200010000001116833000100000015258340001000000094223500010000000809236500200000008810 
291200504K41008 05041016501650   53850020000000986540500200000005403425002000000029734450020000000405346500200000002215 
291200504K41008 05041016501650   148500200000001330                                                                     
291200504A41008 0504101750312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504101750050+155+0541018108000390              014051         1780          114      095005            
291200504J41008 05041017502008    099041361750039080041085040080040079039081039074                                      
291200504K41008 05041017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000056502 
291200504K41008 05041017501750   50825005000013585708750050000180702092500500001292781000010000006965211000100000073574 
291200504K41008 05041017501750   51200010000009530213000100000055615140001000000623311500010000006595316000100000042560 
291200504K41008 05041017501750   51700010000004995318000100000037034190001000000428712000010000005203321000100000035710 
291200504K41008 05041017501750   52200010000002659023000100000035664240001000000209322500010000002055426000100000026181 
291200504K41008 05041017501750   52700010000002334428000100000018772290001000000151723000010000002122631000100000028250 
291200504K41008 05041017501750   53200010000001367833000100000015033340001000000092843500010000000921736500200000009678 
291200504K41008 05041017501750   53850020000000767940500200000005520425002000000043654450020000000240346500200000002183 
291200504K41008 05041017501750   148500200000001461                                                                     
291200504A41008 0504101850312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504101850050+156+0461018306400400              014050         1780          114      077005            
291200504J41008 05041018502008    093041551850040064042068044069040072041072039075                                      
291200504K41008 05041018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041018501850   50825005000011389908750050000192403092500500001487461000010000009030811000100000069763 
291200504K41008 05041018501850   51200010000007786813000100000037681140001000000710071500010000005813016000100000058094 
291200504K41008 05041018501850   51700010000002952818000100000065045190001000000351612000010000003310921000100000045255 
291200504K41008 05041018501850   52200010000004670323000100000027204240001000000425032500010000002095526000100000026692 
291200504K41008 05041018501850   52700010000002058628000100000027503290001000000160393000010000001452331000100000011018 
291200504K41008 05041018501850   53200010000001554833000100000018710340001000000094653500010000001211236500200000008850 
291200504K41008 05041018501850   53850020000000585740500200000006995425002000000038504450020000000365146500200000002393 
291200504K41008 05041018501850   148500200000001436                                                                     
291200504A41008 0504101950312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504101950050+158+0561017804600460              014050         1780          108      059005            
291200504J41008 05041019502008    076040541950045046047049049052041056043056042063                                      
291200504K41008 05041019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000002091 
291200504K41008 05041019501950   50825005000004621308750050000129435092500500001317641000010000007685011000100000053024 
291200504K41008 05041019501950   51200010000005966713000100000038959140001000000948641500010000006706216000100000033519 
291200504K41008 05041019501950   51700010000009414818000100000045131190001000000326072000010000004255321000100000064846 
291200504K41008 05041019501950   52200010000003125023000100000031359240001000000205212500010000001807326000100000017860 
291200504K41008 05041019501950   52700010000002645828000100000011910290001000000184893000010000001207931000100000018925 
291200504K41008 05041019501950   53200010000001340933000100000008555340001000000075923500010000000701136500200000009488 
291200504K41008 05041019501950   53850020000000605640500200000004353425002000000035704450020000000262746500200000001489 
291200504K41008 05041019501950   148500200000001880                                                                     
291200504A41008 0504102050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504102050050+160+0641017702600500              014052         1790          108      033005            
291200504J41008 05041020502009    054050562050049025041023055030054035053038050043                                      
291200504K41008 05041020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000018853 
291200504K41008 05041020502050   50825005000004739708750050000098726092500500001250851000010000009900911000100000078776 
291200504K41008 05041020502050   51200010000008069213000100000054565140001000000506511500010000004792916000100000051440 
291200504K41008 05041020502050   51700010000005809218000100000061823190001000000690182000010000007245921000100000053468 
291200504K41008 05041020502050   52200010000005131823000100000025857240001000000313422500010000002065226000100000012738 
291200504K41008 05041020502050   52700010000002345628000100000013610290001000000192973000010000001194031000100000012106 
291200504K41008 05041020502050   53200010000001028333000100000007314340001000000067313500010000000830736500200000006069 
291200504K41008 05041020502050   53850020000000431940500200000004002425002000000019054450020000000187446500200000001582 
291200504K41008 05041020502050   148500200000001181                                                                     
291200504A41008 0504102150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504102150050+162+0671017202600790              015054         1780          114      033005            
291200504J41008 05041021502004    038053012150079027083026074028061026054026050027                                      
291200504K41008 05041021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000034733 
291200504K41008 05041021502150   50825005000015322908750050000240940092500500001727131000010000012683011000100000047604 
291200504K41008 05041021502150   51200010000003792313000100000069947140001000000649401500010000004267216000100000082036 
291200504K41008 05041021502150   51700010000004819318000100000068582190001000000686712000010000007751821000100000049478 
291200504K41008 05041021502150   52200010000003304523000100000039753240001000000140442500010000003062126000100000021057 
291200504K41008 05041021502150   52700010000002420028000100000020179290001000000163093000010000000741431000100000004866 
291200504K41008 05041021502150   53200010000001392533000100000010458340001000000040313500010000000797136500200000008071 
291200504K41008 05041021502150   53850020000000479140500200000003203425002000000030374450020000000155546500200000001518 
291200504K41008 05041021502150   148500200000001218                                                                     
291200504A41008 0504102250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504102250050+164+0831017203201150              014053         1750          108      040005            
291200504J41008 05041022502004    042116502250116032115031106030097029086027080028                                      
291200504K41008 05041022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000062221 
291200504K41008 05041022502250   50825005000009078108750050000103698092500500001488901000010000008652511000100000051053 
291200504K41008 05041022502250   51200010000004822713000100000034100140001000000468431500010000007198316000100000080336 
291200504K41008 05041022502250   51700010000007577018000100000043582190001000000808322000010000004109221000100000069816 
291200504K41008 05041022502250   52200010000004496823000100000024362240001000000306202500010000003232826000100000021439 
291200504K41008 05041022502250   52700010000001777928000100000017771290001000000096393000010000000629731000100000008534 
291200504K41008 05041022502250   53200010000000724933000100000007146340001000000026563500010000000904836500200000003838 
291200504K41008 05041022502250   53850020000000352040500200000003636425002000000039144450020000000176546500200000001199 
291200504K41008 05041022502250   148500200000001154                                                                     
291200504A41008 0504102350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504102350050+163+0861016703901180              014057         1730          114      045005            
291200504J41008 05041023502004    046117412350117039113037117034117034122033119032                                      
291200504K41008 05041023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041023502350   50575005000000000006250050000000000067500500000000000725005000002992407750050000103487 
291200504K41008 05041023502350   50825005000015020808750050000213079092500500001585421000010000004956611000100000074248 
291200504K41008 05041023502350   51200010000007384413000100000062432140001000000648371500010000008222116000100000088243 
291200504K41008 05041023502350   51700010000006932118000100000034462190001000000478242000010000004842021000100000041306 
291200504K41008 05041023502350   52200010000002966323000100000027684240001000000217172500010000001983326000100000011797 
291200504K41008 05041023502350   52700010000001511628000100000007586290001000000079033000010000001532431000100000014192 
291200504K41008 05041023502350   53200010000000594433000100000005449340001000000041833500010000000516336500200000005621 
291200504K41008 05041023502350   53850020000000321840500200000002151425002000000017644450020000000167346500200000001520 
291200504K41008 05041023502350   148500200000000848                                                                     
291200504A41008 0504110050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504110050050+164+0881017003201310              013057         1710          114      037005            
291200504J41008 05041100502004    047117220050131032125032122033119035116036116038                                      
291200504K41008 05041100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041100500050   50575005000000000006250050000000000067500500000000000725005000002357007750050000083766 
291200504K41008 05041100500050   50825005000009316608750050000158810092500500001432691000010000005883411000100000040664 
291200504K41008 05041100500050   51200010000006953213000100000056698140001000000393231500010000003347116000100000072040 
291200504K41008 05041100500050   51700010000004233518000100000058142190001000000673042000010000003814721000100000023481 
291200504K41008 05041100500050   52200010000001014923000100000017546240001000000305642500010000001680026000100000009993 
291200504K41008 05041100500050   52700010000001427628000100000014270290001000000145993000010000000606231000100000006853 
291200504K41008 05041100500050   53200010000000561333000100000005147340001000000024663500010000000406736500200000002972 
291200504K41008 05041100500050   53850020000000227440500200000002920425002000000013904450020000000196446500200000000896 
291200504K41008 05041100500050   148500200000000861                                                                     
291200504A41008 0504110150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504110150050+169+0791017403301310              012061         1700          114      039005            
291200504J41008 05041101502003    043133400150131033133035135034132035137033135032                                      
291200504K41008 05041101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041101500150   50575005000000000006250050000000000067500500000086320725005000002153007750050000048090 
291200504K41008 05041101500150   50825005000012025308750050000160308092500500001333321000010000005606411000100000074716 
291200504K41008 05041101500150   51200010000007083913000100000041362140001000000572411500010000004675616000100000057957 
291200504K41008 05041101500150   51700010000004550118000100000041875190001000000376072000010000001911821000100000025201 
291200504K41008 05041101500150   52200010000001354023000100000009455240001000000177092500010000001450526000100000011121 
291200504K41008 05041101500150   52700010000000618928000100000004151290001000000089323000010000000808731000100000004760 
291200504K41008 05041101500150   53200010000000136233000100000006048340001000000023743500010000000227336500200000001851 
291200504K41008 05041101500150   53850020000000169840500200000001573425002000000010384450020000000094946500200000000645 
291200504K41008 05041101500150   148500200000000387                                                                     
291200504A41008 0504110250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504110250050+168+0981017503401290              011062         1660          121      041005            
291200504J41008 05041102502004    046126080250129034133035131036128035126035128034                                      
291200504K41008 05041102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041102500250   50575005000000000006250050000000000067500500000024360725005000006180607750050000084649 
291200504K41008 05041102500250   50825005000009266008750050000088347092500500000545901000010000005195711000100000055330 
291200504K41008 05041102500250   51200010000005243313000100000045739140001000000489811500010000006413516000100000047797 
291200504K41008 05041102500250   51700010000005392818000100000027776190001000000179992000010000003255521000100000017333 
291200504K41008 05041102500250   52200010000000696823000100000009013240001000000165772500010000001196026000100000008843 
291200504K41008 05041102500250   52700010000000945228000100000004744290001000000044333000010000000289631000100000002832 
291200504K41008 05041102500250   53200010000000208133000100000004236340001000000027123500010000000224636500200000001320 
291200504K41008 05041102500250   53850020000000130240500200000000936425002000000007964450020000000050746500200000000460 
291200504K41008 05041102500250   148500200000000257                                                                     
291200504A41008 0504110350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504110350050+169+1071017602101180              012065         1670          121      025005            
291200504J41008 05041103502005    039131520350118021117021124024123029126031127032                                      
291200504K41008 05041103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041103500350   50575005000000000006250050000000000067500500000178810725005000005975507750050000111788 
291200504K41008 05041103500350   50825005000011771308750050000089755092500500000933241000010000005088611000100000072816 
291200504K41008 05041103500350   51200010000004447513000100000060154140001000000223931500010000006306016000100000033899 
291200504K41008 05041103500350   51700010000005400418000100000033956190001000000263782000010000002769421000100000009203 
291200504K41008 05041103500350   52200010000001224123000100000008864240001000000064672500010000000818526000100000009696 
291200504K41008 05041103500350   52700010000000434128000100000005202290001000000043593000010000000295331000100000003590 
291200504K41008 05041103500350   53200010000000273533000100000002017340001000000018563500010000000143036500200000001007 
291200504K41008 05041103500350   53850020000000123540500200000000955425002000000005654450020000000041646500200000000315 
291200504K41008 05041103500350   148500200000000292                                                                     
291200504A41008 0504110450312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504110450050+169+1171017302500850              011065         1680          114      031005            
291200504J41008 05041104502004    033083430450085025084022094016098019104019113022                                      
291200504K41008 05041104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041104500450   50575005000000000006250050000000000067500500000004720725005000003431807750050000079106 
291200504K41008 05041104500450   50825005000009325108750050000123880092500500000992731000010000004851211000100000044593 
291200504K41008 05041104500450   51200010000005873113000100000033067140001000000424981500010000004013516000100000020806 
291200504K41008 05041104500450   51700010000004047518000100000024993190001000000274002000010000001965721000100000016172 
291200504K41008 05041104500450   52200010000001294823000100000009375240001000000101932500010000000696526000100000004789 
291200504K41008 05041104500450   52700010000000476128000100000005502290001000000027753000010000000202231000100000002457 
291200504K41008 05041104500450   53200010000000167933000100000002467340001000000020363500010000000130836500200000001105 
291200504K41008 05041104500450   53850020000000081540500200000000729425002000000004014450020000000032946500200000000258 
291200504K41008 05041104500450   148500200000000277                                                                     
291200504A41008 0504110550312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504110550050+173+1261017002601100              011069         1700          121      035005            
291200504J41008 05041105502004    038107340550110026107029112029110025100025090028                                      
291200504K41008 05041105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041105500550   50575005000000000006250050000000000067500500000143880725005000007082907750050000123422 
291200504K41008 05041105500550   50825005000013020808750050000128915092500500001243951000010000004670711000100000034526 
291200504K41008 05041105500550   51200010000004755813000100000038618140001000000385171500010000004061016000100000039049 
291200504K41008 05041105500550   51700010000002750218000100000028229190001000000244492000010000002430921000100000019640 
291200504K41008 05041105500550   52200010000000708123000100000006609240001000000064452500010000000473526000100000005031 
291200504K41008 05041105500550   52700010000000374228000100000002902290001000000024323000010000000328131000100000002003 
291200504K41008 05041105500550   53200010000000211433000100000001399340001000000016003500010000000137436500200000000751 
291200504K41008 05041105500550   53850020000000068940500200000000478425002000000003784450020000000035846500200000000218 
291200504K41008 05041105500550   148500200000000152                                                                     
291200504A41008 0504110650312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504110650050+172+1251016601403450              012072         1720          121      019005            
291200504J41008 05041106502007    035108540650344014342011053008097015103022106025                                      
291200504K41008 05041106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041106500650   50575005000000000006250050000000000067500500000152400725005000006363507750050000192870 
291200504K41008 05041106500650   50825005000025071508750050000165138092500500001371941000010000006024911000100000059368 
291200504K41008 05041106500650   51200010000004045213000100000039333140001000000350951500010000002389516000100000036808 
291200504K41008 05041106500650   51700010000003106518000100000033043190001000000276002000010000001564321000100000008636 
291200504K41008 05041106500650   52200010000000993723000100000006939240001000000137232500010000000345926000100000007591 
291200504K41008 05041106500650   52700010000000422428000100000002834290001000000038053000010000000192931000100000001886 
291200504K41008 05041106500650   53200010000000222033000100000001761340001000000016203500010000000172936500200000001264 
291200504K41008 05041106500650   53850020000000100340500200000000670425002000000005304450020000000036346500200000000206 
291200504K41008 05041106500650   148500200000000171                                                                     
291200504A41008 0504110750312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504110750050+172+1251016301300340              011066         1730          114      019005            
291200504J41008 05041107502005    027354260750035014033016355019007009078008028009                                      
291200504K41008 05041107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041107500750   50575005000000000006250050000000000067500500000131070725005000004101107750050000088968 
291200504K41008 05041107500750   50825005000009703108750050000119532092500500001109271000010000005231111000100000032059 
291200504K41008 05041107500750   51200010000004717613000100000051184140001000000317491500010000004010216000100000037161 
291200504K41008 05041107500750   51700010000002813218000100000016158190001000000130152000010000001579721000100000012996 
291200504K41008 05041107500750   52200010000001760423000100000012517240001000000073472500010000000418826000100000006394 
291200504K41008 05041107500750   52700010000000683528000100000002760290001000000038423000010000000181131000100000001589 
291200504K41008 05041107500750   53200010000000156033000100000002292340001000000018913500010000000187836500200000001586 
291200504K41008 05041107500750   53850020000000156440500200000000630425002000000008274450020000000047246500200000000180 
291200504K41008 05041107500750   148500200000000223                                                                     
291200504A41008 0504110850312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504110850050+173+1311015902400630              012069         1730          121      029005            
291200504J41008 05041108502004    032049340850063024059023058021060023071021079017                                      
291200504K41008 05041108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041108500850   50575005000000000006250050000000000067500500000047650725005000003315407750050000139739 
291200504K41008 05041108500850   50825005000024508508750050000180099092500500001292641000010000011375011000100000074986 
291200504K41008 05041108500850   51200010000003294813000100000044572140001000000615501500010000003369816000100000050069 
291200504K41008 05041108500850   51700010000002121118000100000021767190001000000126522000010000002288221000100000024709 
291200504K41008 05041108500850   52200010000001507223000100000005682240001000000127582500010000000422126000100000007451 
291200504K41008 05041108500850   52700010000000534528000100000003997290001000000032313000010000000262431000100000003189 
291200504K41008 05041108500850   53200010000000181833000100000003979340001000000014793500010000000131736500200000002298 
291200504K41008 05041108500850   53850020000000196040500200000001409425002000000009644450020000000068446500200000000388 
291200504K41008 05041108500850   148500200000000311                                                                     
291200504A41008 0504110950312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504110950050+165+1381015602500550              012064         1730          121      032005            
291200504J41008 05041109502004    033054480950055025049021047021045023041023044020                                      
291200504K41008 05041109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041109500950   50575005000000000006250050000000000067500500000007270725005000002514407750050000104535 
291200504K41008 05041109500950   50825005000016644408750050000131698092500500001055781000010000012496911000100000073821 
291200504K41008 05041109500950   51200010000002793813000100000047282140001000000262891500010000005953316000100000042793 
291200504K41008 05041109500950   51700010000002513418000100000022316190001000000193282000010000002345921000100000013926 
291200504K41008 05041109500950   52200010000001156123000100000009001240001000000081632500010000001194426000100000009157 
291200504K41008 05041109500950   52700010000000656928000100000006566290001000000059173000010000000415631000100000002727 
291200504K41008 05041109500950   53200010000000298633000100000004079340001000000043403500010000000130236500200000002626 
291200504K41008 05041109500950   53850020000000208440500200000001670425002000000009194450020000000090446500200000000932 
291200504K41008 05041109500950   148500200000000411                                                                     
291200504A41008 0504111050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504111050050+168+1351015803000720              012063         1720          114      038005            
291200504J41008 05041110502004    040074431050072030071030070029066026057025054025                                      
291200504K41008 05041110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041110501050   50575005000000000006250050000000000067500500000044750725005000006085907750050000110710 
291200504K41008 05041110501050   50825005000012132208750050000155697092500500001247961000010000004518411000100000064976 
291200504K41008 05041110501050   51200010000002848313000100000066937140001000000463161500010000006069516000100000017588 
291200504K41008 05041110501050   51700010000004748518000100000043698190001000000204322000010000002145121000100000022747 
291200504K41008 05041110501050   52200010000001519223000100000016392240001000000060052500010000000760026000100000012254 
291200504K41008 05041110501050   52700010000000645828000100000004332290001000000048533000010000000305731000100000004967 
291200504K41008 05041110501050   53200010000000351933000100000004159340001000000020663500010000000366536500200000002490 
291200504K41008 05041110501050   53850020000000220340500200000001703425002000000010834450020000000066546500200000000778 
291200504K41008 05041110501050   148500200000000451                                                                     
291200504A41008 0504111150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504111150050+171+1361016902300320              012063         1700          108      028005            
291200504J41008 05041111502004    035070551150032023037021042021055023065025069028                                      
291200504K41008 05041111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041111501150   50575005000000000006250050000000000067500500000051410725005000003396707750050000090908 
291200504K41008 05041111501150   50825005000010631308750050000130504092500500001400001000010000011863711000100000062828 
291200504K41008 05041111501150   51200010000003439713000100000057714140001000000573981500010000004858116000100000037538 
291200504K41008 05041111501150   51700010000003938118000100000025211190001000000349862000010000002849621000100000026138 
291200504K41008 05041111501150   52200010000002018223000100000015153240001000000118872500010000000973726000100000006457 
291200504K41008 05041111501150   52700010000000797928000100000007692290001000000043263000010000000315131000100000002391 
291200504K41008 05041111501150   53200010000000659833000100000002076340001000000031733500010000000326736500200000001661 
291200504K41008 05041111501150   53850020000000169940500200000001755425002000000010014450020000000098546500200000000600 
291200504K41008 05041111501150   148500200000000667                                                                     
291200504A41008 0504111250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504111250050+167+1391017804300190              012061         1690          114      050005            
291200504J41008 05041112502008    050019441250019043018039011035012031018026022023                                      
291200504K41008 05041112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041112501250   50575005000000000006250050000000000067500500000000000725005000001401707750050000050374 
291200504K41008 05041112501250   50825005000012249808750050000126149092500500000871221000010000006396311000100000052799 
291200504K41008 05041112501250   51200010000004665513000100000060993140001000000437831500010000004292716000100000044395 
291200504K41008 05041112501250   51700010000005196618000100000024900190001000000358302000010000003694021000100000016112 
291200504K41008 05041112501250   52200010000001853823000100000011611240001000000075982500010000001072126000100000008524 
291200504K41008 05041112501250   52700010000000548428000100000006337290001000000063673000010000000401131000100000005436 
291200504K41008 05041112501250   53200010000000321333000100000002740340001000000020283500010000000201436500200000002193 
291200504K41008 05041112501250   53850020000000161840500200000001671425002000000010634450020000000081146500200000000513 
291200504K41008 05041112501250   148500200000000550                                                                     
291200504A41008 0504111350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504111350050+167+1391018005300250              010060         1700          121      064005            
291200504J41008 05041113502005    065025491350026053025051020047016046014044015045                                      
291200504K41008 05041113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041113501350   50575005000000000006250050000000000067500500000000000725005000001293107750050000073950 
291200504K41008 05041113501350   50825005000008209208750050000057984092500500000681911000010000005401111000100000038462 
291200504K41008 05041113501350   51200010000005110013000100000037183140001000000320691500010000004528316000100000035017 
291200504K41008 05041113501350   51700010000002852118000100000031480190001000000170172000010000001490321000100000018270 
291200504K41008 05041113501350   52200010000001017923000100000009162240001000000064462500010000000705726000100000008669 
291200504K41008 05041113501350   52700010000000578328000100000006445290001000000026163000010000000858031000100000005142 
291200504K41008 05041113501350   53200010000000244533000100000003107340001000000030743500010000000305236500200000001609 
291200504K41008 05041113501350   53850020000000114540500200000000853425002000000008704450020000000064046500200000000303 
291200504K41008 05041113501350   148500200000000375                                                                     
291200504A41008 0504111450312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504111450050+167+1341018204500330              010059         1710          108      056005            
291200504J41008 05041114502006    065026211450033046032046029051028055031055031054                                      
291200504K41008 05041114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041114501450   50575005000000000006250050000000000067500500000000000725005000000617807750050000059934 
291200504K41008 05041114501450   50825005000009081808750050000124017092500500001249461000010000003514911000100000048413 
291200504K41008 05041114501450   51200010000004301613000100000026052140001000000314541500010000004142916000100000023102 
291200504K41008 05041114501450   51700010000002811118000100000034618190001000000161862000010000002355121000100000013483 
291200504K41008 05041114501450   52200010000001999623000100000011648240001000000109532500010000000804726000100000006879 
291200504K41008 05041114501450   52700010000000550128000100000004114290001000000047793000010000000251231000100000003282 
291200504K41008 05041114501450   53200010000000289133000100000002651340001000000023523500010000000162536500200000001706 
291200504K41008 05041114501450   53850020000000174540500200000001504425002000000015894450020000000168146500200000001273 
291200504K41008 05041114501450   148500200000001390                                                                     
291200504A41008 0504111550312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504111550050+167+1371018104000310              009056         1710          108      046005            
291200504J41008 05041115502004    055031111550032040029039031043035045030044032042                                      
291200504K41008 05041115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000029149 
291200504K41008 05041115501550   50825005000004847008750050000075794092500500000926491000010000004658211000100000043337 
291200504K41008 05041115501550   51200010000002748813000100000040531140001000000201681500010000002216816000100000019869 
291200504K41008 05041115501550   51700010000001874418000100000020710190001000000186002000010000001133521000100000014941 
291200504K41008 05041115501550   52200010000000863223000100000008662240001000000121382500010000000360226000100000005115 
291200504K41008 05041115501550   52700010000000730828000100000004240290001000000063483000010000000268431000100000002189 
291200504K41008 05041115501550   53200010000000160933000100000001323340001000000021743500010000000278336500200000001636 
291200504K41008 05041115501550   53850020000000223640500200000002871425002000000023124450020000000112146500200000001221 
291200504K41008 05041115501550   148500200000000529                                                                     
291200504A41008 0504111650312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504111650050+169+1391017504300420              009059         1730          100      050005            
291200504J41008 05041116502005    050041471650042043039043039042037039035036036039                                      
291200504K41008 05041116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041116501650   50575005000000000006250050000000000067500500000000000725005000000357507750050000038672 
291200504K41008 05041116501650   50825005000004857008750050000041923092500500000412291000010000007056411000100000056195 
291200504K41008 05041116501650   51200010000006202813000100000032421140001000000324331500010000002752916000100000014271 
291200504K41008 05041116501650   51700010000001558518000100000010368190001000000124462000010000001566421000100000010367 
291200504K41008 05041116501650   52200010000001236823000100000008329240001000000050692500010000000689826000100000005289 
291200504K41008 05041116501650   52700010000000438628000100000002736290001000000028513000010000000186231000100000002524 
291200504K41008 05041116501650   53200010000000178833000100000001895340001000000025993500010000000240036500200000003021 
291200504K41008 05041116501650   53850020000000297940500200000002521425002000000007914450020000000096746500200000000817 
291200504K41008 05041116501650   148500200000000341                                                                     
291200504A41008 0504111750312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504111750050+170+1411017303800410              009057         1740          091      046005            
291200504J41008 05041117502004    052039541750041038036039039038041040041041040044                                      
291200504K41008 05041117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041117501750   50575005000000000006250050000000000067500500000000000725005000001293407750050000031253 
291200504K41008 05041117501750   50825005000004927108750050000040684092500500000302551000010000004275211000100000063985 
291200504K41008 05041117501750   51200010000004873013000100000021193140001000000294731500010000002999016000100000027823 
291200504K41008 05041117501750   51700010000001890218000100000010479190001000000130432000010000001142221000100000013505 
291200504K41008 05041117501750   52200010000000969823000100000006298240001000000098402500010000000672426000100000005747 
291200504K41008 05041117501750   52700010000000512428000100000005508290001000000035813000010000000301631000100000004238 
291200504K41008 05041117501750   53200010000000162133000100000001486340001000000019653500010000000270436500200000002203 
291200504K41008 05041117501750   53850020000000145840500200000001941425002000000011494450020000000111046500200000000640 
291200504K41008 05041117501750   148500200000000594                                                                     
291200504A41008 0504111850312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504111850050+171+1421016503500540              009057         1790          077      041005            
291200504J41008 05041118502004    047045571850054035053035053035053034053035047040                                      
291200504K41008 05041118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000452 
291200504K41008 05041118501850   50825005000002014608750050000035374092500500000351551000010000003775211000100000038269 
291200504K41008 05041118501850   51200010000005310013000100000063235140001000000302451500010000002491116000100000016727 
291200504K41008 05041118501850   51700010000001531618000100000018963190001000000211702000010000001290121000100000013681 
291200504K41008 05041118501850   52200010000001221223000100000004774240001000000060002500010000000474026000100000005036 
291200504K41008 05041118501850   52700010000000336028000100000003482290001000000031383000010000000328531000100000004140 
291200504K41008 05041118501850   53200010000000152733000100000001452340001000000021413500010000000153436500200000001553 
291200504K41008 05041118501850   53850020000000164740500200000001320425002000000015004450020000000082646500200000000883 
291200504K41008 05041118501850   148500200000000520                                                                     
291200504A41008 0504111950312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504111950050+174+1441016303700410              010061         1780          114      043005            
291200504J41008 05041119502004    045041491950041037046034051032056033057036055036                                      
291200504K41008 05041119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000018922 
291200504K41008 05041119501950   50825005000006027308750050000092251092500500000768991000010000004677511000100000065260 
291200504K41008 05041119501950   51200010000004620713000100000029036140001000000560321500010000002851716000100000042464 
291200504K41008 05041119501950   51700010000002781618000100000028559190001000000119772000010000001620821000100000010345 
291200504K41008 05041119501950   52200010000000798823000100000008016240001000000072692500010000000479026000100000007865 
291200504K41008 05041119501950   52700010000000273228000100000002633290001000000042393000010000000239531000100000003131 
291200504K41008 05041119501950   53200010000000138433000100000001891340001000000018713500010000000172836500200000001570 
291200504K41008 05041119501950   53850020000000172640500200000001599425002000000013354450020000000093146500200000000567 
291200504K41008 05041119501950   148500200000000423                                                                     
291200504A41008 0504112050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504112050050+175+1461015904600480              010058         1770          077      052005            
291200504J41008 05041120502005    054039372050048045041042034043036042035037036038                                      
291200504K41008 05041120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041120502050   50825005000003123208750050000039562092500500000320211000010000005781111000100000036875 
291200504K41008 05041120502050   51200010000005181713000100000078997140001000000567481500010000004161416000100000059818 
291200504K41008 05041120502050   51700010000004699718000100000038822190001000000270502000010000001533121000100000019489 
291200504K41008 05041120502050   52200010000001009923000100000006558240001000000042922500010000000700126000100000006435 
291200504K41008 05041120502050   52700010000000795228000100000004961290001000000044703000010000000262031000100000002137 
291200504K41008 05041120502050   53200010000000233933000100000002973340001000000016463500010000000218536500200000001780 
291200504K41008 05041120502050   53850020000000146440500200000001950425002000000010734450020000000081946500200000000844 
291200504K41008 05041120502050   148500200000000555                                                                     
291200504A41008 0504112150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504112150050+176+1481015604300480              010059         1750          100      049005            
291200504J41008 05041121502004    056049022150048042047041051044051042049046047045                                      
291200504K41008 05041121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041121502150   50825005000001481908750050000044556092500500000721161000010000007720611000100000071216 
291200504K41008 05041121502150   51200010000004683713000100000036711140001000000682071500010000005572616000100000026861 
291200504K41008 05041121502150   51700010000003264118000100000025997190001000000162472000010000001586421000100000009765 
291200504K41008 05041121502150   52200010000001298923000100000009070240001000000088442500010000000968326000100000004633 
291200504K41008 05041121502150   52700010000000951228000100000006616290001000000044613000010000000252131000100000004566 
291200504K41008 05041121502150   53200010000000251033000100000002966340001000000035183500010000000210336500200000001149 
291200504K41008 05041121502150   53850020000000113440500200000001129425002000000011104450020000000097946500200000001126 
291200504K41008 05041121502150   148500200000000796                                                                     
291200504A41008 0504112250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504112250050+175+1531015603900620              010053         1740          108      048005            
291200504J41008 05041122502004    049057252250061039058041057040054037051036050037                                      
291200504K41008 05041122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041122502250   50825005000000616308750050000042364092500500000746731000010000003504111000100000043085 
291200504K41008 05041122502250   51200010000003458913000100000043067140001000000257631500010000003826516000100000044338 
291200504K41008 05041122502250   51700010000002804518000100000024959190001000000346362000010000002720621000100000013472 
291200504K41008 05041122502250   52200010000001792123000100000011224240001000000078972500010000001242426000100000010620 
291200504K41008 05041122502250   52700010000001490028000100000007344290001000000057243000010000000518331000100000006774 
291200504K41008 05041122502250   53200010000000446433000100000003947340001000000023503500010000000201936500200000002541 
291200504K41008 05041122502250   53850020000000216840500200000001503425002000000013254450020000000125746500200000001061 
291200504K41008 05041122502250   148500200000000571                                                                     
291200504A41008 0504112350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504112350050+172+1541015604000680              009050         1720          100      047005            
291200504J41008 05041123502004    048068482350069040065039066040065039066037064037                                      
291200504K41008 05041123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000004466 
291200504K41008 05041123502350   50825005000002157108750050000034281092500500000380421000010000004627711000100000041362 
291200504K41008 05041123502350   51200010000002174913000100000034570140001000000287681500010000002724316000100000036387 
291200504K41008 05041123502350   51700010000001598718000100000032720190001000000236402000010000001292221000100000016426 
291200504K41008 05041123502350   52200010000000882623000100000015258240001000000184942500010000000911826000100000006502 
291200504K41008 05041123502350   52700010000000623328000100000006461290001000000100293000010000000409031000100000007965 
291200504K41008 05041123502350   53200010000000378733000100000005982340001000000051193500010000000228936500200000003581 
291200504K41008 05041123502350   53850020000000197740500200000002539425002000000019364450020000000180446500200000000808 
291200504K41008 05041123502350   148500200000000777                                                                     
291200504A41008 0504120050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504120050050+172+1541015404100830              009054         1690          108      047005            
291200504J41008 05041200502004    051075150050083040081039079043076043073041073042                                      
291200504K41008 05041200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041200500050   50825005000000974008750050000047763092500500000781691000010000006207011000100000055511 
291200504K41008 05041200500050   51200010000005300513000100000033312140001000000372501500010000002732516000100000024488 
291200504K41008 05041200500050   51700010000002671118000100000009941190001000000171482000010000001347021000100000012811 
291200504K41008 05041200500050   52200010000000795823000100000013268240001000000116042500010000000593226000100000006536 
291200504K41008 05041200500050   52700010000000626628000100000006041290001000000067663000010000000549531000100000008927 
291200504K41008 05041200500050   53200010000000317633000100000005201340001000000030983500010000000355636500200000003871 
291200504K41008 05041200500050   53850020000000165840500200000003005425002000000014054450020000000119546500200000001085 
291200504K41008 05041200500050   148500200000000584                                                                     
291200504A41008 0504120150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504120150050+173+1561015404800890              009055         1710          108      056005            
291200504J41008 05041201502005    057089490150089048092046091045086040084042085041                                      
291200504K41008 05041201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000001132 
291200504K41008 05041201500150   50825005000001270308750050000038899092500500000602821000010000005346711000100000036673 
291200504K41008 05041201500150   51200010000002906613000100000049288140001000000264171500010000001394016000100000016729 
291200504K41008 05041201500150   51700010000001824118000100000025039190001000000130532000010000001321621000100000013515 
291200504K41008 05041201500150   52200010000002004423000100000010099240001000000105892500010000000350326000100000008888 
291200504K41008 05041201500150   52700010000000571828000100000002669290001000000057423000010000000623331000100000003060 
291200504K41008 05041201500150   53200010000000174433000100000004335340001000000037783500010000000234136500200000002205 
291200504K41008 05041201500150   53850020000000162740500200000001563425002000000011094450020000000052846500200000000641 
291200504K41008 05041201500150   148500200000000399                                                                     
291200504A41008 0504120250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504120250050+173+1511015503500940              009059         1680          100      043005            
291200504J41008 05041202502005    058090520250094035095034095035093039091040091046                                      
291200504K41008 05041202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000014942 
291200504K41008 05041202500250   50825005000002805808750050000042400092500500000719251000010000010021411000100000039206 
291200504K41008 05041202500250   51200010000003483513000100000035430140001000000211931500010000002011816000100000014492 
291200504K41008 05041202500250   51700010000001419418000100000020975190001000000113392000010000001427021000100000011322 
291200504K41008 05041202500250   52200010000001048023000100000006330240001000000057412500010000000378326000100000006925 
291200504K41008 05041202500250   52700010000000461928000100000003582290001000000053633000010000000350431000100000004416 
291200504K41008 05041202500250   53200010000000324533000100000001925340001000000022023500010000000210936500200000001847 
291200504K41008 05041202500250   53850020000000131440500200000001309425002000000009294450020000000103746500200000000644 
291200504K41008 05041202500250   148500200000000373                                                                     
291200504A41008 0504120350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504120350050+173+1501015003800910              009060         1650          114      042005            
291200504J41008 05041203502003    049095150350091038092038095039095041092039091038                                      
291200504K41008 05041203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000007427 
291200504K41008 05041203500350   50825005000002996808750050000071627092500500000694151000010000005493311000100000052579 
291200504K41008 05041203500350   51200010000003587713000100000036340140001000000261001500010000002561716000100000013773 
291200504K41008 05041203500350   51700010000001252718000100000009630190001000000074812000010000001622121000100000009984 
291200504K41008 05041203500350   52200010000000958323000100000007195240001000000031602500010000000825926000100000008775 
291200504K41008 05041203500350   52700010000000585428000100000007407290001000000039453000010000000357231000100000002614 
291200504K41008 05041203500350   53200010000000343033000100000001893340001000000012573500010000000267236500200000001310 
291200504K41008 05041203500350   53850020000000077840500200000001155425002000000006134450020000000054146500200000000367 
291200504K41008 05041203500350   148500200000000329                                                                     
291200504A41008 0504120450312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504120450050+172+1511014702900900              008059         1660          114      034005            
291200504J41008 05041204502004    044093170450091030093032097034093036089036088037                                      
291200504K41008 05041204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000004983 
291200504K41008 05041204500450   50825005000002939608750050000052909092500500000458111000010000004713811000100000045065 
291200504K41008 05041204500450   51200010000004124513000100000012872140001000000207711500010000001638016000100000013635 
291200504K41008 05041204500450   51700010000001657118000100000007126190001000000127462000010000000540521000100000007125 
291200504K41008 05041204500450   52200010000000762423000100000008530240001000000060022500010000000491626000100000006262 
291200504K41008 05041204500450   52700010000000611328000100000004490290001000000032553000010000000177431000100000001673 
291200504K41008 05041204500450   53200010000000272933000100000001401340001000000018523500010000000205036500200000001081 
291200504K41008 05041204500450   53850020000000082740500200000000616425002000000004704450020000000048046500200000000363 
291200504K41008 05041204500450   148500200000000291                                                                     
291200504A41008 0504120550312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504120550050+172+1501014202900960              009065         1660          091      033005            
291200504J41008 05041205502003    035092570550096029094028092026094028094029093029                                      
291200504K41008 05041205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000002417 
291200504K41008 05041205500550   50825005000002237808750050000036373092500500000315571000010000007956111000100000084512 
291200504K41008 05041205500550   51200010000005354013000100000030139140001000000232811500010000002047216000100000015271 
291200504K41008 05041205500550   51700010000001338218000100000011055190001000000132692000010000000562721000100000008270 
291200504K41008 05041205500550   52200010000000532623000100000004300240001000000048472500010000000257026000100000004219 
291200504K41008 05041205500550   52700010000000467628000100000002917290001000000049593000010000000143331000100000002165 
291200504K41008 05041205500550   53200010000000114833000100000001356340001000000012943500010000000119536500200000001301 
291200504K41008 05041205500550   53850020000000077240500200000000535425002000000004084450020000000032346500200000000183 
291200504K41008 05041205500550   148500200000000137                                                                     
291200504A41008 0504120650312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504120650050+171+1501014201400920              008066         1670          091      017005            
291200504J41008 05041206502006    035097570650092014093016090019097025098026096028                                      
291200504K41008 05041206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000003017 
291200504K41008 05041206500650   50825005000003301908750050000051920092500500000416481000010000005954411000100000063249 
291200504K41008 05041206500650   51200010000003217213000100000028086140001000000180711500010000001906116000100000009528 
291200504K41008 05041206500650   51700010000000965818000100000007694190001000000082842000010000000562921000100000003863 
291200504K41008 05041206500650   52200010000000332523000100000004460240001000000050282500010000000319526000100000001705 
291200504K41008 05041206500650   52700010000000337528000100000002814290001000000022753000010000000128531000100000001620 
291200504K41008 05041206500650   53200010000000137633000100000001091340001000000005233500010000000074636500200000000812 
291200504K41008 05041206500650   53850020000000059940500200000000654425002000000004554450020000000021746500200000000236 
291200504K41008 05041206500650   148500200000000127                                                                     
291200504A41008 0504120750312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504120750050+171+1511013701500800              007064         1700          108      020005            
291200504J41008 05041207502003    021081500750081015079009081010082014081016079013                                      
291200504K41008 05041207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041207500750   50825005000000608008750050000040773092500500000690311000010000005654511000100000043209 
291200504K41008 05041207500750   51200010000002452313000100000024807140001000000198711500010000002337116000100000015626 
291200504K41008 05041207500750   51700010000001183718000100000011303190001000000070642000010000000689721000100000004402 
291200504K41008 05041207500750   52200010000000393023000100000003059240001000000024892500010000000486726000100000002415 
291200504K41008 05041207500750   52700010000000267728000100000002983290001000000026883000010000000188831000100000001781 
291200504K41008 05041207500750   53200010000000191433000100000001337340001000000006643500010000000126736500200000000621 
291200504K41008 05041207500750   53850020000000061340500200000000342425002000000003744450020000000021446500200000000209 
291200504K41008 05041207500750   148500200000000112                                                                     
291200504A41008 0504120850312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504120850050+171+1521014200401370              008064         1680          100      006005            
291200504J41008 05041208502004    021180500850134004089002107002180000080005075012                                      
291200504K41008 05041208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041208500850   50825005000000109208750050000008162092500500000518241000010000006872211000100000066378 
291200504K41008 05041208500850   51200010000003623113000100000044528140001000000357661500010000001256716000100000017586 
291200504K41008 05041208500850   51700010000001922518000100000011069190001000000046422000010000000505421000100000006662 
291200504K41008 05041208500850   52200010000000357923000100000005550240001000000037662500010000000551026000100000006295 
291200504K41008 05041208500850   52700010000000292228000100000002266290001000000041423000010000000229931000100000002016 
291200504K41008 05041208500850   53200010000000165133000100000002024340001000000010423500010000000064636500200000000608 
291200504K41008 05041208500850   53850020000000066940500200000000335425002000000004094450020000000020246500200000000164 
291200504K41008 05041208500850   148500200000000127                                                                     
291200504A41008 0504120950312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504120950050+172+1511014101600740              008064         1690          100      020005            
291200504J41008 05041209502004    021073460950073016074008056008061010081009125005                                      
291200504K41008 05041209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041209500950   50825005000000000008750050000012507092500500000336161000010000008815911000100000075494 
291200504K41008 05041209500950   51200010000003556913000100000033593140001000000389031500010000002208716000100000014257 
291200504K41008 05041209500950   51700010000000725118000100000019900190001000000111542000010000001403821000100000011761 
291200504K41008 05041209500950   52200010000000577123000100000006457240001000000050652500010000000310426000100000004100 
291200504K41008 05041209500950   52700010000000273528000100000002452290001000000021313000010000000100531000100000001095 
291200504K41008 05041209500950   53200010000000166233000100000001524340001000000010123500010000000093436500200000000848 
291200504K41008 05041209500950   53850020000000056240500200000000484425002000000003834450020000000031446500200000000198 
291200504K41008 05041209500950   148500200000000123                                                                     
291200504A41008 0504121050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504121050050+172+1541013305100960              009063         1700          077      057005            
291200504J41008 05041210502014    059102441050097050092027089011083010079018074016                                      
291200504K41008 05041210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041210501050   50825005000000222208750050000026316092500500000454381000010000007269511000100000046219 
291200504K41008 05041210501050   51200010000005458713000100000091672140001000000440811500010000004317416000100000025881 
291200504K41008 05041210501050   51700010000002436718000100000017401190001000000145342000010000001101021000100000006536 
291200504K41008 05041210501050   52200010000001080723000100000006071240001000000053102500010000000434926000100000004145 
291200504K41008 05041210501050   52700010000000476428000100000002391290001000000013943000010000000209731000100000002549 
291200504K41008 05041210501050   53200010000000162033000100000001433340001000000011003500010000000221436500200000000769 
291200504K41008 05041210501050   53850020000000075940500200000000703425002000000004994450020000000036746500200000000232 
291200504K41008 05041210501050   148500200000000173                                                                     
291200504A41008 0504121150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504121150050+174+1571015001402880              010065         1700          100      018005            
291200504J41008 05041211502008    041097501150288013271010277012294019054009105028                                      
291200504K41008 05041211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041211501150   50825005000000163508750050000004301092500500000319581000010000012716011000100000097102 
291200504K41008 05041211501150   51200010000008867013000100000077331140001000000430021500010000002532116000100000018216 
291200504K41008 05041211501150   51700010000002854118000100000014708190001000000127392000010000001491121000100000006387 
291200504K41008 05041211501150   52200010000000683523000100000004603240001000000046542500010000000681026000100000004355 
291200504K41008 05041211501150   52700010000000323928000100000002512290001000000026173000010000000171031000100000002004 
291200504K41008 05041211501150   53200010000000183033000100000001940340001000000023013500010000000170936500200000001393 
291200504K41008 05041211501150   53850020000000132540500200000000616425002000000007814450020000000040046500200000000494 
291200504K41008 05041211501150   148500200000000261                                                                     
291200504A41008 0504121250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504121250050+172+1571014402700900              010064         1680          083      031005            
291200504J41008 05041212502008    032088451250089026077018058011035006340004295009                                      
291200504K41008 05041212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041212501250   50825005000000255708750050000017348092500500000385751000010000008513911000100000086902 
291200504K41008 05041212501250   51200010000012248713000100000044599140001000000239181500010000002809116000100000015101 
291200504K41008 05041212501250   51700010000002197218000100000014069190001000000126352000010000000742621000100000008165 
291200504K41008 05041212501250   52200010000001325923000100000009776240001000000071322500010000000628126000100000003603 
291200504K41008 05041212501250   52700010000000345428000100000004139290001000000021653000010000000292131000100000001154 
291200504K41008 05041212501250   53200010000000225733000100000001664340001000000017713500010000000094936500200000001072 
291200504K41008 05041212501250   53850020000000105740500200000000979425002000000007474450020000000034346500200000000360 
291200504K41008 05041212501250   148500200000000232                                                                     
291200504A41008 0504121350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504121350050+172+1571014101501470              009061         1690          091      025005            
291200504J41008 05041213502008    046088571350145016118031113036104032095031088037                                      
291200504K41008 05041213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000194 
291200504K41008 05041213501350   50825005000000211408750050000013080092500500000411701000010000007843211000100000089315 
291200504K41008 05041213501350   51200010000006785913000100000047533140001000000284301500010000001081816000100000032072 
291200504K41008 05041213501350   51700010000001952918000100000014991190001000000087132000010000001267821000100000010059 
291200504K41008 05041213501350   52200010000000696623000100000008082240001000000054842500010000000519326000100000005321 
291200504K41008 05041213501350   52700010000000474528000100000003183290001000000024813000010000000703931000100000002831 
291200504K41008 05041213501350   53200010000000223633000100000002205340001000000013613500010000000250436500200000001184 
291200504K41008 05041213501350   53850020000000108640500200000000839425002000000006884450020000000043846500200000000298 
291200504K41008 05041213501350   148500200000000155                                                                     
291200504A41008 0504121450312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504121450050+175+1581014102301820              009059         1710          091      027005            
291200504J41008 05041214502006    028178451450181023167015169007122013133010150010                                      
291200504K41008 05041214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041214501450   50825005000000049408750050000020931092500500000286371000010000006367211000100000113631 
291200504K41008 05041214501450   51200010000004308313000100000058400140001000000313071500010000002294716000100000017124 
291200504K41008 05041214501450   51700010000001736018000100000018488190001000000092952000010000000587321000100000008028 
291200504K41008 05041214501450   52200010000000890823000100000007732240001000000078182500010000000714026000100000007587 
291200504K41008 05041214501450   52700010000000727328000100000004538290001000000049023000010000000344331000100000003893 
291200504K41008 05041214501450   53200010000000368633000100000002529340001000000029993500010000000231036500200000002339 
291200504K41008 05041214501450   53850020000000218540500200000001073425002000000007614450020000000052146500200000000295 
291200504K41008 05041214501450   148500200000000237                                                                     
291200504A41008 0504121550312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504121550050+176+1591013004401600              008059         1680          091      051005            
291200504J41008 05041215502006    052160501550160044163035166033166034178029178028                                      
291200504K41008 05041215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041215501550   50825005000000305508750050000021651092500500000400571000010000005264911000100000085147 
291200504K41008 05041215501550   51200010000004167113000100000037866140001000000120831500010000001489416000100000010737 
291200504K41008 05041215501550   51700010000000655618000100000012984190001000000100872000010000000660921000100000005057 
291200504K41008 05041215501550   52200010000000541223000100000004369240001000000073392500010000000833126000100000004286 
291200504K41008 05041215501550   52700010000000368628000100000004108290001000000044373000010000000447931000100000005157 
291200504K41008 05041215501550   53200010000000208333000100000002208340001000000026183500010000000135436500200000001704 
291200504K41008 05041215501550   53850020000000135240500200000000488425002000000004634450020000000034046500200000000287 
291200504K41008 05041215501550   148500200000000134                                                                     
291200504A41008 0504121650312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504121650050+181+1561010508501580              008056         1670          091      099005            
291200504J41008 05041216502013    099157451650158084159083165071161062158060160053                                      
291200504K41008 05041216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041216501650   50825005000000109008750050000025995092500500000439881000010000004306411000100000089337 
291200504K41008 05041216501650   51200010000002883113000100000023618140001000000176831500010000001081516000100000008427 
291200504K41008 05041216501650   51700010000001333918000100000009559190001000000074262000010000000272421000100000002241 
291200504K41008 05041216501650   52200010000000332323000100000001615240001000000056022500010000000308026000100000005436 
291200504K41008 05041216501650   52700010000000404428000100000004673290001000000045273000010000000318031000100000001941 
291200504K41008 05041216501650   53200010000000340533000100000002511340001000000019283500010000000255836500200000001559 
291200504K41008 05041216501650   53850020000000143040500200000001425425002000000015064450020000000110846500200000000651 
291200504K41008 05041216501650   148500200000001317                                                                     
291200504A41008 0504121750312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504121750050+186+1541010807101790              008047         1670          100      087005            
291200504J41008 05041217502007    090161551750179072179077178071173069169074162077                                      
291200504K41008 05041217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041217501750   50825005000000000008750050000012138092500500000460971000010000006101011000100000052615 
291200504K41008 05041217501750   51200010000003876813000100000040964140001000000151341500010000001443416000100000010808 
291200504K41008 05041217501750   51700010000001023418000100000008483190001000000054972000010000000401621000100000006346 
291200504K41008 05041217501750   52200010000000609123000100000003548240001000000046242500010000000506226000100000006219 
291200504K41008 05041217501750   52700010000000554528000100000007965290001000000048173000010000000626731000100000006833 
291200504K41008 05041217501750   53200010000000580433000100000012252340001000000039393500010000001022436500200000005902 
291200504K41008 05041217501750   53850020000000603540500200000003752425002000000021414450020000000203146500200000001151 
291200504K41008 05041217501750   148500200000000770                                                                     
291200504A41008 0504121850312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504121850050+185+1571010604501750              008047         1690          091      054005            
291200504J41008 05041218502009    080184531850175046185046180056178061182063184066                                      
291200504K41008 05041218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041218501850   50825005000000000008750050000006521092500500000261581000010000004471011000100000059301 
291200504K41008 05041218501850   51200010000004211813000100000016192140001000000276791500010000000899416000100000010942 
291200504K41008 05041218501850   51700010000001000618000100000008612190001000000062222000010000000525521000100000006927 
291200504K41008 05041218501850   52200010000000430323000100000003005240001000000062742500010000000478026000100000005872 
291200504K41008 05041218501850   52700010000001081228000100000014978290001000000177163000010000000983131000100000006690 
291200504K41008 05041218501850   53200010000001131733000100000007763340001000000041473500010000000591736500200000003739 
291200504K41008 05041218501850   53850020000000286140500200000002556425002000000020224450020000000111346500200000000756 
291200504K41008 05041218501850   148500200000000727                                                                     
291200504A41008 0504121950312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504121950050+187+1611010304001810              008046         1730          091      049005            
291200504J41008 05041219502008    071165001950180040183044176046165049162059167057                                      
291200504K41008 05041219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041219501950   50825005000000000008750050000003634092500500000150761000010000002349111000100000067365 
291200504K41008 05041219501950   51200010000004115213000100000018484140001000000200571500010000001138716000100000012313 
291200504K41008 05041219501950   51700010000000450918000100000007215190001000000050272000010000000274821000100000003756 
291200504K41008 05041219501950   52200010000000416723000100000004033240001000000040782500010000000359126000100000006574 
291200504K41008 05041219501950   52700010000000812428000100000010094290001000000097803000010000001061631000100000013380 
291200504K41008 05041219501950   53200010000001244333000100000009013340001000000059843500010000000357636500200000003248 
291200504K41008 05041219501950   53850020000000277140500200000001662425002000000014134450020000000104046500200000000878 
291200504K41008 05041219501950   148500200000000473                                                                     
291200504A41008 0504122050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504122050050+185+1611009404601590              008049         1740          091      053005            
291200504J41008 05041220502004    057159502050159046156041164040160041166040167040                                      
291200504K41008 05041220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041220502050   50825005000000000008750050000000000092500500000155841000010000003784311000100000056558 
291200504K41008 05041220502050   51200010000003455513000100000049303140001000000317471500010000002012916000100000007488 
291200504K41008 05041220502050   51700010000000712518000100000008214190001000000059342000010000000623021000100000007104 
291200504K41008 05041220502050   52200010000000247023000100000004118240001000000062052500010000000305926000100000003897 
291200504K41008 05041220502050   52700010000000717628000100000011083290001000000074723000010000000811131000100000009682 
291200504K41008 05041220502050   53200010000000837433000100000006404340001000000061113500010000000470736500200000003085 
291200504K41008 05041220502050   53850020000000293440500200000001578425002000000009004450020000000085446500200000000721 
291200504K41008 05041220502050   148500200000000466                                                                     
291200504A41008 0504122150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504122150050+183+1641009103801490              008048         1730          100      043005            
291200504J41008 05041221502005    056153562150149038155043151041151038155041155048                                      
291200504K41008 05041221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041221502150   50825005000000000008750050000005693092500500000149681000010000007044211000100000058014 
291200504K41008 05041221502150   51200010000005116513000100000028797140001000000154291500010000001573616000100000015161 
291200504K41008 05041221502150   51700010000000799118000100000008522190001000000059382000010000000803521000100000006375 
291200504K41008 05041221502150   52200010000000381923000100000003315240001000000057742500010000000508526000100000007222 
291200504K41008 05041221502150   52700010000000830028000100000016523290001000000096363000010000001675931000100000016688 
291200504K41008 05041221502150   53200010000001342333000100000006179340001000000036803500010000000471036500200000003837 
291200504K41008 05041221502150   53850020000000293640500200000001698425002000000010804450020000000095346500200000000521 
291200504K41008 05041221502150   148500200000000519                                                                     
291200504A41008 0504122250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504122250050+183+1651008204401390              008050         1720          083      050005            
291200504J41008 05041222502004    052145042250139044144044147042151043146046146037                                      
291200504K41008 05041222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041222502250   50825005000000000008750050000000000092500500000080171000010000003661911000100000028121 
291200504K41008 05041222502250   51200010000006021013000100000043777140001000000303001500010000003974916000100000012840 
291200504K41008 05041222502250   51700010000001047018000100000008656190001000000054092000010000000656621000100000002522 
291200504K41008 05041222502250   52200010000000360823000100000005594240001000000031662500010000000415526000100000004578 
291200504K41008 05041222502250   52700010000000545628000100000007289290001000000061093000010000000594731000100000012682 
291200504K41008 05041222502250   53200010000000684633000100000004696340001000000048183500010000000357936500200000003758 
291200504K41008 05041222502250   53850020000000231340500200000001200425002000000019604450020000000086846500200000000510 
291200504K41008 05041222502250   148500200000000680                                                                     
291200504A41008 0504122350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504122350050+184+1641008503901700              008051         1720          083      044005            
291200504J41008 05041223502004    052136562350170039158041151040150042138039137043                                      
291200504K41008 05041223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041223502350   50825005000000000008750050000000000092500500000061571000010000002516411000100000052480 
291200504K41008 05041223502350   51200010000006288913000100000051196140001000000396191500010000002168216000100000019473 
291200504K41008 05041223502350   51700010000001188618000100000006613190001000000110012000010000000483821000100000003320 
291200504K41008 05041223502350   52200010000000529423000100000003697240001000000049962500010000000394626000100000005405 
291200504K41008 05041223502350   52700010000000667928000100000004995290001000000048403000010000000841731000100000006385 
291200504K41008 05041223502350   53200010000000486533000100000006768340001000000041043500010000000525236500200000002977 
291200504K41008 05041223502350   53850020000000263440500200000001761425002000000014974450020000000137046500200000000805 
291200504K41008 05041223502350   148500200000000747                                                                     
291200504A41008 0504130050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504130050050+184+1651008503801640              008048         1730          091      046005            
291200504J41008 05041300502005    055161220050165038169044167048159046164037171038                                      
291200504K41008 05041300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041300500050   50825005000000000008750050000000000092500500000039581000010000002661411000100000058842 
291200504K41008 05041300500050   51200010000005591913000100000042201140001000000261831500010000001920216000100000016587 
291200504K41008 05041300500050   51700010000001564318000100000008069190001000000104152000010000000474921000100000005822 
291200504K41008 05041300500050   52200010000000623023000100000004046240001000000060962500010000000800026000100000006595 
291200504K41008 05041300500050   52700010000001013128000100000006553290001000000056953000010000000921231000100000009685 
291200504K41008 05041300500050   53200010000000532433000100000013231340001000000086273500010000000414836500200000003379 
291200504K41008 05041300500050   53850020000000278040500200000002769425002000000016394450020000000108246500200000000819 
291200504K41008 05041300500050   148500200000000682                                                                     
291200504A41008 0504130150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504130150050+184+1651008204801560              008045         1730          091      054005            
291200504J41008 05041301502004    056155410150156048157045154041144044158042158042                                      
291200504K41008 05041301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041301500150   50825005000000000008750050000001803092500500000084491000010000002575011000100000055082 
291200504K41008 05041301500150   51200010000002794713000100000030583140001000000366941500010000001554916000100000006712 
291200504K41008 05041301500150   51700010000001315818000100000008140190001000000094232000010000000713821000100000006090 
291200504K41008 05041301500150   52200010000000870923000100000004893240001000000113912500010000001202626000100000014247 
291200504K41008 05041301500150   52700010000000711128000100000007925290001000000106423000010000001600831000100000017773 
291200504K41008 05041301500150   53200010000001150133000100000006581340001000000033903500010000000720836500200000002843 
291200504K41008 05041301500150   53850020000000260840500200000002897425002000000019824450020000000105246500200000000769 
291200504K41008 05041301500150   148500200000000553                                                                     
291200504A41008 0504130250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504130250050+191+1671007507401770              009043         1730          091      090005            
291200504J41008 05041302502013    090176460250176074170071172067169048166049172051                                      
291200504K41008 05041302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041302500250   50825005000000000008750050000000000092500500000007971000010000002941211000100000053783 
291200504K41008 05041302500250   51200010000003160213000100000030498140001000000150541500010000001457616000100000010990 
291200504K41008 05041302500250   51700010000000782618000100000009416190001000000078652000010000001275821000100000006093 
291200504K41008 05041302500250   52200010000001207723000100000009402240001000000182602500010000001859226000100000022839 
291200504K41008 05041302500250   52700010000001317928000100000024848290001000000190203000010000001336131000100000010136 
291200504K41008 05041302500250   53200010000000599133000100000006828340001000000058443500010000000501836500200000002743 
291200504K41008 05041302500250   53850020000000418140500200000003736425002000000029544450020000000145946500200000001708 
291200504K41008 05041302500250   148500200000001370                                                                     
291200504A41008 0504130350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504130350050+192+1681006707601750              010040         1730          091      096005            
291200504J41008 05041303502009    103168260350175077171084168086170073174075175073                                      
291200504K41008 05041303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041303500350   50825005000000000008750050000000000092500500000047621000010000003592511000100000067983 
291200504K41008 05041303500350   51200010000002132513000100000021568140001000000144871500010000001347116000100000011344 
291200504K41008 05041303500350   51700010000000722118000100000009676190001000000077942000010000000634821000100000014416 
291200504K41008 05041303500350   52200010000001334423000100000036961240001000000373732500010000005085826000100000037604 
291200504K41008 05041303500350   52700010000005275628000100000032322290001000000188503000010000003048831000100000019295 
291200504K41008 05041303500350   53200010000001524233000100000011657340001000000099773500010000000826336500200000005222 
291200504K41008 05041303500350   53850020000000617440500200000006151425002000000025334450020000000309646500200000002029 
291200504K41008 05041303500350   148500200000001815                                                                     
291200504A41008 0504130450312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504130450050+191+1701006407301820              010041         1730          040      084005            
291200504J41008 05041304502013    100181540450183073182062185050188051179062180081                                      
291200504K41008 05041304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041304500450   50825005000000000008750050000000000092500500000000001000010000003805811000100000030777 
291200504K41008 05041304500450   51200010000001802113000100000018175140001000000118041500010000000959916000100000008229 
291200504K41008 05041304500450   51700010000001195618000100000011148190001000000133812000010000002602221000100000024750 
291200504K41008 05041304500450   52200010000004243523000100000033038240001000000415252500010000005650926000100000050088 
291200504K41008 05041304500450   52700010000004547728000100000012100290001000000225193000010000001368331000100000011161 
291200504K41008 05041304500450   53200010000001096033000100000005045340001000000062053500010000000532936500200000010748 
291200504K41008 05041304500450   53850020000000551940500200000003431425002000000022644450020000000266946500200000001687 
291200504K41008 05041304500450   148500200000000814                                                                     
291200504A41008 0504130550312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504130550050+187+1731005108101880              010040         1740          042      094005            
291200504J41008 05041305502007    096187430550188080189075184073175075180077180078                                      
291200504K41008 05041305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041305500550   50825005000000000008750050000000000092500500000000001000010000004234711000100000031166 
291200504K41008 05041305500550   51200010000001991613000100000008058140001000000145581500010000000859816000100000006337 
291200504K41008 05041305500550   51700010000000863018000100000015528190001000000161222000010000001887121000100000029820 
291200504K41008 05041305500550   52200010000003966623000100000057203240001000000621902500010000005783326000100000045151 
291200504K41008 05041305500550   52700010000002512628000100000016254290001000000163313000010000002124931000100000011218 
291200504K41008 05041305500550   53200010000001228133000100000006303340001000000086433500010000001147036500200000008082 
291200504K41008 05041305500550   53850020000000534940500200000003845425002000000039194450020000000200746500200000002107 
291200504K41008 05041305500550   148500200000001220                                                                     
291200504A41008 0504130650312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504130650050+183+1721004906502040              010041         1750          048      075005            
291200504J41008 05041306502009    100191520650204065203066201069202073200075192082                                      
291200504K41008 05041306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041306500650   50825005000000000008750050000000000092500500000000001000010000001629811000100000041385 
291200504K41008 05041306500650   51200010000002234013000100000007654140001000000132001500010000000811016000100000006700 
291200504K41008 05041306500650   51700010000001173118000100000019513190001000000195382000010000003664221000100000051933 
291200504K41008 05041306500650   52200010000003596623000100000043266240001000000351942500010000003214026000100000038076 
291200504K41008 05041306500650   52700010000002540128000100000018320290001000000250513000010000001390231000100000010171 
291200504K41008 05041306500650   53200010000001154733000100000007104340001000000052593500010000000522236500200000005288 
291200504K41008 05041306500650   53850020000000451140500200000003242425002000000033054450020000000175546500200000001594 
291200504K41008 05041306500650   148500200000000858                                                                     
291200504A41008 0504130750312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504130750050+182+1721004706002140              010043         1760          048      068005            
291200504J41008 05041307502005    071206190750214059208057206056206059199056207056                                      
291200504K41008 05041307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041307500750   50825005000000000008750050000000000092500500000080511000010000001861011000100000016922 
291200504K41008 05041307500750   51200010000002054613000100000016322140001000000105441500010000000811116000100000016570 
291200504K41008 05041307500750   51700010000001881018000100000024952190001000000462792000010000004858721000100000078180 
291200504K41008 05041307500750   52200010000004435423000100000034531240001000000151642500010000002300726000100000020393 
291200504K41008 05041307500750   52700010000002102128000100000014101290001000000082243000010000000925631000100000007022 
291200504K41008 05041307500750   53200010000000575233000100000007308340001000000050323500010000000499636500200000004705 
291200504K41008 05041307500750   53850020000000517440500200000002238425002000000039314450020000000161946500200000001227 
291200504K41008 05041307500750   148500200000000883                                                                     
291200504A41008 0504130850312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504130850050+181+1711004305602220              011045         1770          053      066005            
291200504J41008 05041308502010    086213100850222056210066213065209069213064229047                                      
291200504K41008 05041308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041308500850   50825005000000000008750050000000000092500500000000001000010000001429811000100000024827 
291200504K41008 05041308500850   51200010000001926413000100000016553140001000000124541500010000001799816000100000037525 
291200504K41008 05041308500850   51700010000003412918000100000052259190001000001100422000010000004927321000100000072414 
291200504K41008 05041308500850   52200010000003489723000100000028172240001000000329322500010000002797126000100000017889 
291200504K41008 05041308500850   52700010000001330628000100000008301290001000000086483000010000000811931000100000009179 
291200504K41008 05041308500850   53200010000000504533000100000004797340001000000058993500010000000607436500200000003202 
291200504K41008 05041308500850   53850020000000392640500200000003146425002000000017954450020000000263146500200000001076 
291200504K41008 05041308500850   148500200000000833                                                                     
291200504A41008 0504130950312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504130950050+187+1761004006402390              011045         1760          053      081005            
291200504J41008 05041309502009    082238480950238064231056221045223048221060221062                                      
291200504K41008 05041309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041309500950   50825005000000000008750050000000000092500500000000001000010000001405011000100000027039 
291200504K41008 05041309500950   51200010000003437713000100000020823140001000000171851500010000001883016000100000044755 
291200504K41008 05041309500950   51700010000007048118000100000054217190001000001005582000010000005909921000100000052278 
291200504K41008 05041309500950   52200010000003367223000100000016362240001000000255632500010000002093926000100000013392 
291200504K41008 05041309500950   52700010000001238128000100000010705290001000000086523000010000000783431000100000009874 
291200504K41008 05041309500950   53200010000000752233000100000006897340001000000081803500010000000653436500200000003982 
291200504K41008 05041309500950   53850020000000470840500200000004690425002000000023154450020000000211846500200000001725 
291200504K41008 05041309500950   148500200000001409                                                                     
291200504A41008 0504131050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504131050050+187+1701004406402560              012046         1810          056      080005            
291200504J41008 05041310502007    086257111050256064258062257063261069256065245069                                      
291200504K41008 05041310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041310501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000018045 
291200504K41008 05041310501050   51200010000002413413000100000027079140001000000274831500010000004389916000100000079885 
291200504K41008 05041310501050   51700010000007024118000100000111761190001000001003722000010000003550621000100000043528 
291200504K41008 05041310501050   52200010000003747223000100000029173240001000000284482500010000001508026000100000013860 
291200504K41008 05041310501050   52700010000001536228000100000017752290001000000069483000010000000754131000100000009166 
291200504K41008 05041310501050   53200010000000503933000100000005955340001000000094403500010000000506036500200000004765 
291200504K41008 05041310501050   53850020000000327040500200000004199425002000000035714450020000000182846500200000001722 
291200504K41008 05041310501050   148500200000001813                                                                     
291200504A41008 0504131150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504131150050+185+1671004806002470              011045         1800          059      069005            
291200504J41008 05041311502006    080246121150247060241057243058244062247062249064                                      
291200504K41008 05041311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041311501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000014285 
291200504K41008 05041311501150   51200010000002504513000100000014550140001000000147661500010000003178316000100000069009 
291200504K41008 05041311501150   51700010000009032218000100000086295190001000000670372000010000006545621000100000037472 
291200504K41008 05041311501150   52200010000002893323000100000034806240001000000158492500010000001207426000100000017147 
291200504K41008 05041311501150   52700010000001528928000100000017668290001000000103043000010000000899731000100000008798 
291200504K41008 05041311501150   53200010000000324533000100000010210340001000000048913500010000000522236500200000007067 
291200504K41008 05041311501150   53850020000000451140500200000005010425002000000039624450020000000252246500200000002508 
291200504K41008 05041311501150   148500200000001233                                                                     
291200504A41008 0504131250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504131250050+183+1681004907402540              011045         1810          056      084005            
291200504J41008 05041312502008    092256381250254074256076255069255061254066252065                                      
291200504K41008 05041312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041312501250   50825005000000000008750050000000000092500500000000001000010000000736111000100000028398 
291200504K41008 05041312501250   51200010000003596213000100000014637140001000000259691500010000003875316000100000069659 
291200504K41008 05041312501250   51700010000009444918000100000104273190001000000543592000010000004936421000100000043666 
291200504K41008 05041312501250   52200010000001957123000100000025315240001000000143292500010000001131926000100000016668 
291200504K41008 05041312501250   52700010000001718228000100000011525290001000000166413000010000000843431000100000007954 
291200504K41008 05041312501250   53200010000000870833000100000006423340001000000084943500010000000526336500200000006625 
291200504K41008 05041312501250   53850020000000873340500200000007390425002000000033324450020000000228046500200000002482 
291200504K41008 05041312501250   148500200000000930                                                                     
291200504A41008 0504131350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504131350050+184+1671004907202640              013046         1820          063      088005            
291200504J41008 05041313502008    098257041350264072264073265075259073257076256074                                      
291200504K41008 05041313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041313501350   50825005000000000008750050000000000092500500000000001000010000000159611000100000026467 
291200504K41008 05041313501350   51200010000002279313000100000043356140001000000737531500010000011680516000100000134899 
291200504K41008 05041313501350   51700010000009505218000100000075737190001000000786362000010000002158121000100000025515 
291200504K41008 05041313501350   52200010000003923723000100000021257240001000000267182500010000001760526000100000016181 
291200504K41008 05041313501350   52700010000001119328000100000017927290001000000129963000010000001311931000100000017779 
291200504K41008 05041313501350   53200010000002508933000100000024288340001000000147293500010000001572436500200000005563 
291200504K41008 05041313501350   53850020000000682040500200000004559425002000000034784450020000000265446500200000001504 
291200504K41008 05041313501350   148500200000001555                                                                     
291200504A41008 0504131450312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504131450050+187+1651005007602580              013047         1820          067      090005            
291200504J41008 05041314502008    091258491450258076258071257065257068261073262071                                      
291200504K41008 05041314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041314501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000016563 
291200504K41008 05041314501450   51200010000003321413000100000036288140001000000901021500010000019077016000100000127585 
291200504K41008 05041314501450   51700010000009669018000100000119057190001000000829542000010000002276621000100000033458 
291200504K41008 05041314501450   52200010000001555023000100000021626240001000000196132500010000001202026000100000019734 
291200504K41008 05041314501450   52700010000001269628000100000010586290001000000197013000010000001918031000100000014551 
291200504K41008 05041314501450   53200010000003115833000100000012634340001000000112123500010000000601036500200000009068 
291200504K41008 05041314501450   53850020000000746040500200000004987425002000000032904450020000000242146500200000002452 
291200504K41008 05041314501450   148500200000000918                                                                     
291200504A41008 0504131550312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504131550050+190+1641005406302490              012048         1860          067      076005            
291200504J41008 05041315502008    088260541550249063255066258065260065260067261074                                      
291200504K41008 05041315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041315501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000003696 
291200504K41008 05041315501550   51200010000002861313000100000063081140001000000795071500010000017504916000100000162446 
291200504K41008 05041315501550   51700010000005738618000100000034262190001000000330852000010000002694821000100000033037 
291200504K41008 05041315501550   52200010000002550823000100000025598240001000000144892500010000001971726000100000013076 
291200504K41008 05041315501550   52700010000001347928000100000015022290001000000121413000010000001366531000100000014898 
291200504K41008 05041315501550   53200010000001176933000100000004686340001000000082833500010000001040936500200000006461 
291200504K41008 05041315501550   53850020000000512640500200000005491425002000000032494450020000000297246500200000001811 
291200504K41008 05041315501550   148500200000001303                                                                     
291200504A41008 0504131650312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504131650050+193+1601004905302440              012048         1910          067      061005            
291200504J41008 05041316502006    072254181650245053241057249059253059255055253056                                      
291200504K41008 05041316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041316501650   50825005000000000008750050000000000092500500000000001000010000000671211000100000009237 
291200504K41008 05041316501650   51200010000001235413000100000038968140001000001115181500010000012682316000100000122104 
291200504K41008 05041316501650   51700010000007716718000100000073741190001000000477852000010000004499721000100000011601 
291200504K41008 05041316501650   52200010000002858323000100000027662240001000000151002500010000001911126000100000016336 
291200504K41008 05041316501650   52700010000000876728000100000011296290001000000091303000010000000768831000100000011203 
291200504K41008 05041316501650   53200010000001318833000100000011660340001000000109263500010000000857036500200000006733 
291200504K41008 05041316501650   53850020000000385540500200000004281425002000000023564450020000000258446500200000001518 
291200504K41008 05041316501650   148500200000000911                                                                     
291200504A41008 0504131750312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504131750050+196+1661004703502140              010049         1960          067      042005            
291200504J41008 05041317502007    059246551750215035223033235037241042243046246050                                      
291200504K41008 05041317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041317501750   50825005000000000008750050000000000092500500000015131000010000001277411000100000021837 
291200504K41008 05041317501750   51200010000002754113000100000029160140001000000728291500010000007960216000100000071164 
291200504K41008 05041317501750   51700010000006460918000100000073917190001000000231942000010000003374721000100000012503 
291200504K41008 05041317501750   52200010000002222923000100000018608240001000000117432500010000001034226000100000010598 
291200504K41008 05041317501750   52700010000000634128000100000004254290001000000076343000010000000576631000100000002278 
291200504K41008 05041317501750   53200010000000399533000100000008133340001000000077613500010000000463836500200000005945 
291200504K41008 05041317501750   53850020000000446740500200000003096425002000000013714450020000000145046500200000000711 
291200504K41008 05041317501750   148500200000000709                                                                     
291200504A41008 0504131850312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504131850050+201+1701004503701940              010051         1990          067      044005            
291200504J41008 05041318502005    058196261850193037198039196045200041200040205038                                      
291200504K41008 05041318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041318501850   50825005000000000008750050000000000092500500000002731000010000000734011000100000015142 
291200504K41008 05041318501850   51200010000001898213000100000018468140001000000478371500010000010902516000100000094049 
291200504K41008 05041318501850   51700010000005525818000100000040954190001000000381392000010000002687021000100000023769 
291200504K41008 05041318501850   52200010000001476423000100000013289240001000000134372500010000001183426000100000010489 
291200504K41008 05041318501850   52700010000000699828000100000011005290001000000012783000010000000511931000100000005190 
291200504K41008 05041318501850   53200010000000255933000100000003898340001000000035873500010000000266536500200000002509 
291200504K41008 05041318501850   53850020000000192040500200000002378425002000000017494450020000000086446500200000000654 
291200504K41008 05041318501850   148500200000000564                                                                     
291200504A41008 0504131950312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504131950050+215+1291004206502700              009050         1990          067      073005            
291200504J41008 05041319502011    078263401950269065263065262063256063254054219040                                      
291200504K41008 05041319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041319501950   50825005000000000008750050000000000092500500000000001000010000001006611000100000009291 
291200504K41008 05041319501950   51200010000001781613000100000029922140001000000355771500010000009183916000100000041132 
291200504K41008 05041319501950   51700010000007761818000100000049775190001000000241332000010000002443421000100000011669 
291200504K41008 05041319501950   52200010000001443523000100000011654240001000000169342500010000001037826000100000006882 
291200504K41008 05041319501950   52700010000000493728000100000006134290001000000028783000010000000290531000100000002457 
291200504K41008 05041319501950   53200010000000174133000100000002652340001000000021893500010000000194936500200000001707 
291200504K41008 05041319501950   53850020000000187740500200000001870425002000000029464450020000000187546500200000001734 
291200504K41008 05041319501950   148500200000001060                                                                     
291200504A41008 0504132050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504132050050+213+1331004405802700              010044         1970          063      072005            
291200504J41008 05041320502007    082271152050270057273063276066271068269062270067                                      
291200504K41008 05041320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041320502050   50825005000000000008750050000000000092500500000000001000010000000456111000100000006090 
291200504K41008 05041320502050   51200010000001276513000100000008124140001000000343511500010000006200716000100000083301 
291200504K41008 05041320502050   51700010000007311418000100000052313190001000000391912000010000002476621000100000025327 
291200504K41008 05041320502050   52200010000001411023000100000014160240001000000089362500010000000680726000100000014406 
291200504K41008 05041320502050   52700010000000893828000100000007453290001000000069643000010000001126431000100000006875 
291200504K41008 05041320502050   53200010000002154233000100000014777340001000000088003500010000001532836500200000007381 
291200504K41008 05041320502050   53850020000000488540500200000003037425002000000015554450020000000227846500200000001493 
291200504K41008 05041320502050   148500200000000804                                                                     
291200504A41008 0504132150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504132150050+211+1321005007102750              010043         1940          063      086005            
291200504J41008 05041321502010    095277312150275071277076276078281077270069268057                                      
291200504K41008 05041321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041321502150   50825005000000000008750050000000000092500500000013291000010000000697111000100000008216 
291200504K41008 05041321502150   51200010000002052413000100000022149140001000000148431500010000003705916000100000118662 
291200504K41008 05041321502150   51700010000004847918000100000032221190001000000359712000010000002273021000100000017392 
291200504K41008 05041321502150   52200010000001861123000100000011657240001000000082022500010000000931026000100000008252 
291200504K41008 05041321502150   52700010000000948428000100000017560290001000000203973000010000001332631000100000018059 
291200504K41008 05041321502150   53200010000001533933000100000013563340001000000129413500010000001458836500200000007831 
291200504K41008 05041321502150   53850020000000537540500200000003465425002000000032854450020000000241746500200000001473 
291200504K41008 05041321502150   148500200000000951                                                                     
291200504A41008 0504132250312408N0805214W00180-006                                  NDBC                080YNNNNNNNNNN  
291200504B41008 0504132250050+210+1331005506202870                             1930                   074005            
291200504A41008 0504132350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504132350050+207+1311006106902860              010043         1910          063      085005            
291200504J41008 05041323502010    086287482350286069284060280049278044285053287057                                      
291200504K41008 05041323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041323502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000012281 
291200504K41008 05041323502350   51200010000001943613000100000008366140001000000204971500010000003987716000100000061960 
291200504K41008 05041323502350   51700010000005241318000100000037488190001000000362002000010000002843521000100000017503 
291200504K41008 05041323502350   52200010000001873023000100000008777240001000000152892500010000001396226000100000017785 
291200504K41008 05041323502350   52700010000002832828000100000027807290001000000184113000010000001441931000100000016903 
291200504K41008 05041323502350   53200010000001074233000100000004769340001000000050733500010000000778336500200000004412 
291200504K41008 05041323502350   53850020000000350140500200000003243425002000000026604450020000000146446500200000001282 
291200504K41008 05041323502350   148500200000000536                                                                     
291200504A41008 0504140050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504140050050+202+1231006906502890              010041         1880          063      081005            
291200504J41008 05041400502009    095284230050289065286076284079280072283067287074                                      
291200504K41008 05041400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041400500050   50825005000000000008750050000000000092500500000007491000010000000140211000100000002736 
291200504K41008 05041400500050   51200010000001372413000100000011007140001000000153601500010000002655216000100000057169 
291200504K41008 05041400500050   51700010000004178018000100000024912190001000000445592000010000001822321000100000013447 
291200504K41008 05041400500050   52200010000001492123000100000017949240001000000162782500010000003183526000100000043600 
291200504K41008 05041400500050   52700010000004031128000100000056865290001000000404833000010000001774931000100000020065 
291200504K41008 05041400500050   53200010000000795933000100000007037340001000000043453500010000000311336500200000003644 
291200504K41008 05041400500050   53850020000000400740500200000002881425002000000014224450020000000104646500200000001317 
291200504K41008 05041400500050   148500200000000636                                                                     
291200504A41008 0504140150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504140150050+198+1281007604902850              009042         1860          056      057005            
291200504J41008 05041401502007    072289520150285049289050292051291056294054292061                                      
291200504K41008 05041401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041401500150   50825005000000000008750050000000000092500500000000001000010000000086811000100000004251 
291200504K41008 05041401500150   51200010000001347613000100000010845140001000000164221500010000001461216000100000024605 
291200504K41008 05041401500150   51700010000004159618000100000051231190001000000257562000010000002023221000100000017897 
291200504K41008 05041401500150   52200010000001597623000100000014910240001000000116962500010000003408526000100000034928 
291200504K41008 05041401500150   52700010000003409828000100000019429290001000000209883000010000000825331000100000013409 
291200504K41008 05041401500150   53200010000000821833000100000006061340001000000066863500010000000385336500200000003255 
291200504K41008 05041401500150   53850020000000207840500200000001292425002000000013654450020000000129546500200000000789 
291200504K41008 05041401500150   148500200000000509                                                                     
291200504A41008 0504140250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504140250050+192+1371008104003300              007043         1840          059      050005            
291200504J41008 05041402502007    059329500250329041306032292036285043285045285047                                      
291200504K41008 05041402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041402500250   50825005000000000008750050000000000092500500000014521000010000000278511000100000006042 
291200504K41008 05041402500250   51200010000000991113000100000014120140001000000239931500010000001132716000100000023628 
291200504K41008 05041402500250   51700010000003323318000100000019809190001000000128372000010000002239021000100000019806 
291200504K41008 05041402500250   52200010000001371723000100000008591240001000000093402500010000000884426000100000007839 
291200504K41008 05041402500250   52700010000000779328000100000008078290001000000078263000010000001786531000100000008614 
291200504K41008 05041402500250   53200010000000567633000100000006708340001000000032143500010000000493036500200000003231 
291200504K41008 05041402500250   53850020000000229940500200000001482425002000000014054450020000000083246500200000000366 
291200504K41008 05041402500250   148500200000000437                                                                     
291200504A41008 0504140350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504140350050+170+1451008506900570              007043         1810          083      083005            
291200504J41008 05041403502011    084049270350058069061065052064025050020051013055                                      
291200504K41008 05041403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041403500350   50825005000000000008750050000000000092500500000022061000010000000004411000100000007623 
291200504K41008 05041403500350   51200010000002185313000100000014295140001000000120501500010000001340616000100000020170 
291200504K41008 05041403500350   51700010000001531818000100000013154190001000000211032000010000000927921000100000016952 
291200504K41008 05041403500350   52200010000001174023000100000004589240001000000057682500010000000526826000100000008648 
291200504K41008 05041403500350   52700010000000481328000100000003228290001000000066993000010000000701231000100000004947 
291200504K41008 05041403500350   53200010000000750733000100000008102340001000000063333500010000000422036500200000002765 
291200504K41008 05041403500350   53850020000000183040500200000001758425002000000010794450020000000127246500200000000695 
291200504K41008 05041403500350   148500200000000558                                                                     
291200504A41008 0504140450312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504140450050+164+1371008707700480              007033         1810          029      089005            
291200504J41008 05041404502007    100068210450048077060075060075059076056080053075                                      
291200504K41008 05041404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041404500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000006907 
291200504K41008 05041404500450   51200010000000978513000100000005612140001000000134651500010000000764216000100000017264 
291200504K41008 05041404500450   51700010000001186518000100000009602190001000000051902000010000001166921000100000009258 
291200504K41008 05041404500450   52200010000000768623000100000006672240001000000050472500010000000370826000100000003800 
291200504K41008 05041404500450   52700010000000406228000100000004694290001000000063033000010000000427031000100000006000 
291200504K41008 05041404500450   53200010000000589233000100000017238340001000000170553500010000002864836500200000023765 
291200504K41008 05041404500450   53850020000001134940500200000008771425002000000044894450020000000247246500200000001806 
291200504K41008 05041404500450   148500200000001084                                                                     
291200504A41008 0504140550312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504140550050+158+1341008808800250              009036         1800          036      108005            
291200504J41008 05041405502010    110034450550025088029077032072047067048074047076                                      
291200504K41008 05041405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041405500550   50825005000000000008750050000000000092500500000000001000010000001368411000100000009537 
291200504K41008 05041405500550   51200010000001906513000100000005113140001000000100121500010000000640916000100000009752 
291200504K41008 05041405500550   51700010000000557818000100000012085190001000000125482000010000000711221000100000007541 
291200504K41008 05041405500550   52200010000000867723000100000012513240001000000146282500010000001114326000100000033889 
291200504K41008 05041405500550   52700010000003368928000100000040369290001000000244123000010000003354031000100000016769 
291200504K41008 05041405500550   53200010000001770533000100000009423340001000000138933500010000000537336500200000006290 
291200504K41008 05041405500550   53850020000000717240500200000005346425002000000037924450020000000259546500200000002534 
291200504K41008 05041405500550   148500200000001577                                                                     
291200504A41008 0504140650312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504140650050+153+1181008805800180              011040         1800          043      075005            
291200504J41008 05041406502014    110013510650019059022061030055033071029081023084                                      
291200504K41008 05041406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041406500650   50825005000000000008750050000000000092500500000010911000010000001138911000100000019747 
291200504K41008 05041406500650   51200010000000882813000100000012112140001000000049871500010000000589516000100000014400 
291200504K41008 05041406500650   51700010000001140018000100000036296190001000000451772000010000004411121000100000054078 
291200504K41008 05041406500650   52200010000004175523000100000122123240001000000654662500010000004809626000100000031896 
291200504K41008 05041406500650   52700010000002742728000100000023714290001000000238253000010000001083131000100000008835 
291200504K41008 05041406500650   53200010000001202433000100000007398340001000000090993500010000000971336500200000008822 
291200504K41008 05041406500650   53850020000000651040500200000004679425002000000044364450020000000262646500200000001784 
291200504K41008 05041406500650   148500200000001194                                                                     
291200504A41008 0504140750312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504140750050+151+1161009105900290              012042         1800          050      072005            
291200504J41008 05041407502008    083029010750028060023061026063027068032066023066                                      
291200504K41008 05041407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041407500750   50825005000000000008750050000000000092500500000000001000010000000477811000100000006870 
291200504K41008 05041407500750   51200010000001294113000100000007147140001000000097431500010000001003116000100000016757 
291200504K41008 05041407500750   51700010000005313318000100000056651190001000001306102000010000013712221000100000056642 
291200504K41008 05041407500750   52200010000008400323000100000039364240001000000383852500010000002820026000100000026876 
291200504K41008 05041407500750   52700010000001859228000100000012932290001000000134723000010000001817731000100000010699 
291200504K41008 05041407500750   53200010000002847733000100000011135340001000000079503500010000000912536500200000008288 
291200504K41008 05041407500750   53850020000000733140500200000005270425002000000041684450020000000295846500200000002498 
291200504K41008 05041407500750   148500200000001251                                                                     
291200504A41008 0504140850312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504140850050+149+1131009504500190              010040         1790          053      058005            
291200504J41008 05041408502009    073029570850018044027043016042019053020057027056                                      
291200504K41008 05041408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041408500850   50825005000000000008750050000000000092500500000000001000010000000445811000100000005254 
291200504K41008 05041408500850   51200010000002086613000100000012638140001000000118931500010000000755316000100000008208 
291200504K41008 05041408500850   51700010000001797818000100000022974190001000000658412000010000005362821000100000041033 
291200504K41008 05041408500850   52200010000002740523000100000035448240001000000268172500010000002539526000100000026983 
291200504K41008 05041408500850   52700010000002157928000100000020802290001000000145433000010000000950131000100000008333 
291200504K41008 05041408500850   53200010000000879833000100000008067340001000000123333500010000001021436500200000009796 
291200504K41008 05041408500850   53850020000000412040500200000004921425002000000040354450020000000222246500200000001404 
291200504K41008 05041408500850   148500200000001086                                                                     
291200504A41008 0504140950312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504140950050+149+1101009606400150              010041         1790          050      076005            
291200504J41008 05041409502010    076012480950014064011057019055016043019047026045                                      
291200504K41008 05041409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041409500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000011033 
291200504K41008 05041409500950   51200010000000939313000100000007998140001000000061981500010000000937416000100000007572 
291200504K41008 05041409500950   51700010000000532918000100000022732190001000000437192000010000010568221000100000062735 
291200504K41008 05041409500950   52200010000006713323000100000033825240001000000171732500010000001512426000100000013901 
291200504K41008 05041409500950   52700010000001540728000100000012389290001000000124473000010000000455231000100000008246 
291200504K41008 05041409500950   53200010000002041233000100000007159340001000000073453500010000000756236500200000007122 
291200504K41008 05041409500950   53850020000000422840500200000004869425002000000027784450020000000245146500200000001246 
291200504K41008 05041409500950   148500200000000930                                                                     
291200504A41008 0504141050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504141050050+146+1081010006700180              009039         1790          050      084005            
291200504J41008 05041410502007    086019511050018066016065015066013063012069014070                                      
291200504K41008 05041410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041410501050   50825005000000000008750050000000000092500500000000001000010000000295811000100000008588 
291200504K41008 05041410501050   51200010000001277813000100000013687140001000000128301500010000000548816000100000011943 
291200504K41008 05041410501050   51700010000001374018000100000015312190001000000283992000010000004953421000100000033994 
291200504K41008 05041410501050   52200010000003911323000100000033951240001000000199272500010000001411826000100000009363 
291200504K41008 05041410501050   52700010000002066828000100000017233290001000000144433000010000000910031000100000011470 
291200504K41008 05041410501050   53200010000000703033000100000008614340001000000061503500010000000816136500200000005750 
291200504K41008 05041410501050   53850020000000815040500200000003279425002000000048044450020000000340946500200000003390 
291200504K41008 05041410501050   148500200000001550                                                                     
291200504A41008 0504141150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504141150050+141+1081010708003560              009037         1790          043      096005            
291200504J41008 05041411502010    097352431150355080354078350080355081002068007062                                      
291200504K41008 05041411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041411501150   50825005000000000008750050000000000092500500000013691000010000001097911000100000021359 
291200504K41008 05041411501150   51200010000001974413000100000014035140001000000083991500010000001156916000100000007799 
291200504K41008 05041411501150   51700010000001038118000100000018501190001000000247602000010000002248521000100000023844 
291200504K41008 05041411501150   52200010000001712223000100000025604240001000000249672500010000000888226000100000019490 
291200504K41008 05041411501150   52700010000001503228000100000011242290001000000101313000010000001182331000100000019917 
291200504K41008 05041411501150   53200010000000947033000100000008373340001000000128013500010000001182136500200000009630 
291200504K41008 05041411501150   53850020000000883340500200000006827425002000000073484450020000000297346500200000002252 
291200504K41008 05041411501150   148500200000001402                                                                     
291200504A41008 0504141250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504141250050+142+1091010908903530              009036         1780          030      104005            
291200504J41008 05041412502009    105350361250354089352087353084352081351078352079                                      
291200504K41008 05041412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041412501250   50825005000000000008750050000000000092500500000000001000010000000338111000100000017133 
291200504K41008 05041412501250   51200010000001145613000100000018593140001000000102861500010000001081916000100000011856 
291200504K41008 05041412501250   51700010000001171318000100000009398190001000000174312000010000001582921000100000021636 
291200504K41008 05041412501250   52200010000002076623000100000027852240001000000261922500010000002765326000100000018339 
291200504K41008 05041412501250   52700010000002716728000100000025256290001000000227593000010000002060631000100000018741 
291200504K41008 05041412501250   53200010000001840333000100000030691340001000000166943500010000001333436500200000009742 
291200504K41008 05041412501250   53850020000001110840500200000005358425002000000067904450020000000373846500200000003395 
291200504K41008 05041412501250   148500200000001763                                                                     
291200504A41008 0504141350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504141350050+128+1041011409700100              011036         1780          038      115005            
291200504J41008 05041413502011    135009161350010096006096005100009108001095353091                                      
291200504K41008 05041413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041413501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000006713 
291200504K41008 05041413501350   51200010000001661513000100000014156140001000000121511500010000000928716000100000013487 
291200504K41008 05041413501350   51700010000001170018000100000018982190001000000137152000010000001548121000100000032697 
291200504K41008 05041413501350   52200010000004849123000100000050457240001000000410432500010000002704526000100000059348 
291200504K41008 05041413501350   52700010000005291728000100000036807290001000000343933000010000002166931000100000022783 
291200504K41008 05041413501350   53200010000002080733000100000022054340001000000091403500010000001874036500200000015830 
291200504K41008 05041413501350   53850020000001086440500200000007531425002000000055394450020000000665146500200000003838 
291200504K41008 05041413501350   148500200000001993                                                                     
291200504A41008 0504141450312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504141450050+123+0981012309200020              013038         1770          043      108005            
291200504J41008 05041414502009    121013271450003092005094009094014091013092011095                                      
291200504K41008 05041414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041414501450   50825005000000000008750050000000000092500500000000001000010000000935611000100000014225 
291200504K41008 05041414501450   51200010000001153713000100000016972140001000000204701500010000001695916000100000030915 
291200504K41008 05041414501450   51700010000002820218000100000033579190001000000209852000010000004549821000100000053792 
291200504K41008 05041414501450   52200010000008272323000100000083012240001000000675252500010000007665326000100000082939 
291200504K41008 05041414501450   52700010000006281728000100000026299290001000000284103000010000001548331000100000031268 
291200504K41008 05041414501450   53200010000002297233000100000020312340001000000139853500010000002145436500200000014060 
291200504K41008 05041414501450   53850020000000748640500200000008315425002000000068194450020000000450046500200000003666 
291200504K41008 05041414501450   148500200000002735                                                                     
291200504A41008 0504141550312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504141550050+118+0931013008703580              014041         1760          045      102005            
291200504J41008 05041415502009    114004251550357087355092002095003091002089003090                                      
291200504K41008 05041415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041415501550   50825005000000000008750050000000000092500500000000001000010000000661611000100000015388 
291200504K41008 05041415501550   51200010000003492713000100000024859140001000000437561500010000004505916000100000031374 
291200504K41008 05041415501550   51700010000004955618000100000029604190001000000733872000010000007430221000100000091090 
291200504K41008 05041415501550   52200010000013028023000100000101429240001000000595322500010000007812826000100000038766 
291200504K41008 05041415501550   52700010000003853828000100000013956290001000000232953000010000004125331000100000024725 
291200504K41008 05041415501550   53200010000002177633000100000022260340001000000132573500010000001269336500200000011118 
291200504K41008 05041415501550   53850020000001057540500200000010159425002000000055914450020000000458746500200000003006 
291200504K41008 05041415501550   148500200000002012                                                                     
291200504A41008 0504141650312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504141650050+116+0861013108303540              014045         1750          071      099005            
291200504J41008 05041416502009    105358531650355082356077359081354081358081358085                                      
291200504K41008 05041416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041416501650   50825005000000000008750050000000000092500500000000001000010000001618311000100000030220 
291200504K41008 05041416501650   51200010000006499213000100000069516140001000001130241500010000005962316000100000069140 
291200504K41008 05041416501650   51700010000005059518000100000060176190001000000805322000010000006559421000100000062388 
291200504K41008 05041416501650   52200010000010504423000100000051976240001000000607582500010000004463726000100000024694 
291200504K41008 05041416501650   52700010000003051428000100000022821290001000000255633000010000002400031000100000021050 
291200504K41008 05041416501650   53200010000001157133000100000012718340001000000130483500010000001080736500200000006352 
291200504K41008 05041416501650   53850020000000724340500200000008341425002000000057064450020000000468246500200000002653 
291200504K41008 05041416501650   148500200000001378                                                                     
291200504A41008 0504141750312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504141750050+115+0811012908003480              014045         1740          059      095005            
291200504J41008 05041417502009    106358121750349080356080354081357086352086349085                                      
291200504K41008 05041417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041417501750   50825005000000000008750050000000000092500500000000001000010000001860111000100000088382 
291200504K41008 05041417501750   51200010000008855913000100000069722140001000000502391500010000004963316000100000082888 
291200504K41008 05041417501750   51700010000011238618000100000038882190001000000775402000010000008752921000100000046604 
291200504K41008 05041417501750   52200010000007166823000100000034824240001000000293732500010000002494826000100000029555 
291200504K41008 05041417501750   52700010000003787028000100000031577290001000000431783000010000001792831000100000022597 
291200504K41008 05041417501750   53200010000002063733000100000015221340001000000161933500010000001003536500200000012181 
291200504K41008 05041417501750   53850020000000836040500200000007469425002000000049284450020000000404346500200000002464 
291200504K41008 05041417501750   148500200000001710                                                                     
291200504A41008 0504141850312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504141850050+113+0771013008603480              014044         1730          083      103005            
291200504J41008 05041418502009    105348481850348086344075347078343081345082345082                                      
291200504K41008 05041418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041418501850   50825005000000000008750050000000000092500500000004551000010000001965911000100000068411 
291200504K41008 05041418501850   51200010000009359613000100000025326140001000000551041500010000006302816000100000054535 
291200504K41008 05041418501850   51700010000007407818000100000084867190001000000613152000010000007442021000100000054915 
291200504K41008 05041418501850   52200010000005083023000100000041035240001000000462602500010000001834826000100000023371 
291200504K41008 05041418501850   52700010000002994628000100000021599290001000000347683000010000001470031000100000020658 
291200504K41008 05041418501850   53200010000001177533000100000022703340001000000085933500010000001580336500200000009632 
291200504K41008 05041418501850   53850020000000821740500200000007342425002000000069614450020000000343746500200000003010 
291200504K41008 05041418501850   148500200000002246                                                                     
291200504A41008 0504141950312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504141950050+112+0691013207803420              014045         1710          083      097005            
291200504J41008 05041419502010    111348521950342079338087345084347080346085348089                                      
291200504K41008 05041419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041419501950   50825005000000000008750050000000000092500500000000001000010000002588611000100000083929 
291200504K41008 05041419501950   51200010000013017813000100000042663140001000000661381500010000006084216000100000045586 
291200504K41008 05041419501950   51700010000006687618000100000091977190001000000385742000010000005819721000100000029883 
291200504K41008 05041419501950   52200010000002480923000100000027757240001000000280662500010000002755826000100000030364 
291200504K41008 05041419501950   52700010000001883928000100000031286290001000000443603000010000001841931000100000021592 
291200504K41008 05041419501950   53200010000001768633000100000012580340001000000160443500010000001481536500200000012069 
291200504K41008 05041419501950   53850020000000828340500200000006173425002000000065264450020000000334146500200000002926 
291200504K41008 05041419501950   148500200000002814                                                                     
291200504A41008 0504142050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504142050050+113+0671013007903500              014045         1690          083      098005            
291200504J41008 05041420502009    101347122050351079340081341080340074343076335080                                      
291200504K41008 05041420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041420502050   50825005000000000008750050000000000092500500000000001000010000000389711000100000082588 
291200504K41008 05041420502050   51200010000011776013000100000071323140001000000597771500010000005701116000100000073897 
291200504K41008 05041420502050   51700010000008070118000100000034745190001000000387892000010000004072321000100000071745 
291200504K41008 05041420502050   52200010000006404323000100000020884240001000000468892500010000003572026000100000021247 
291200504K41008 05041420502050   52700010000002823028000100000029260290001000000365423000010000002065031000100000015109 
291200504K41008 05041420502050   53200010000001032433000100000015725340001000000161343500010000000929836500200000012136 
291200504K41008 05041420502050   53850020000000803240500200000009768425002000000045664450020000000433146500200000002737 
291200504K41008 05041420502050   148500200000002118                                                                     
291200504A41008 0504142150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504142150050+122+0691013007203520              012045         1680          071      089005            
291200504J41008 05041421502009    100354512150353072349074348066350069350068348076                                      
291200504K41008 05041421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041421502150   50825005000000000008750050000000000092500500000030861000010000002396811000100000059040 
291200504K41008 05041421502150   51200010000006499213000100000059812140001000000753871500010000004124716000100000047987 
291200504K41008 05041421502150   51700010000004704418000100000045023190001000000581082000010000003807521000100000038938 
291200504K41008 05041421502150   52200010000004645623000100000025168240001000000245422500010000002241226000100000021360 
291200504K41008 05041421502150   52700010000001325228000100000018359290001000000177883000010000001343531000100000020300 
291200504K41008 05041421502150   53200010000001290133000100000016392340001000000054653500010000001343336500200000009465 
291200504K41008 05041421502150   53850020000000626540500200000003623425002000000038294450020000000390546500200000001540 
291200504K41008 05041421502150   148500200000002599                                                                     
291200504A41008 0504142250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504142250050+131+0711013406500070              011044         1670          063      082005            
291200504J41008 05041422502009    095006352250007065005073003065359059354060348067                                      
291200504K41008 05041422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041422502250   50825005000000000008750050000005692092500500000030361000010000000764911000100000058398 
291200504K41008 05041422502250   51200010000005785813000100000036448140001000000254901500010000005608716000100000078267 
291200504K41008 05041422502250   51700010000003980518000100000051001190001000000256412000010000003730721000100000023812 
291200504K41008 05041422502250   52200010000002548123000100000022118240001000000144742500010000002448426000100000025089 
291200504K41008 05041422502250   52700010000001935028000100000023187290001000000224663000010000001180731000100000013841 
291200504K41008 05041422502250   53200010000000945833000100000013398340001000000082743500010000001180636500200000008944 
291200504K41008 05041422502250   53850020000000791240500200000004412425002000000033654450020000000331046500200000002553 
291200504K41008 05041422502250   148500200000001126                                                                     
291200504A41008 0504142350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504142350050+141+0501013508400190              011041         1670          053      099005            
291200504J41008 05041423502012    110018292350019082013085018085012080012078012067                                      
291200504K41008 05041423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05041423502350   50825005000000000008750050000007082092500500000152711000010000002644011000100000015475 
291200504K41008 05041423502350   51200010000002657413000100000036668140001000000210671500010000004319416000100000035048 
291200504K41008 05041423502350   51700010000002781818000100000051543190001000000689802000010000002530221000100000024066 
291200504K41008 05041423502350   52200010000003837523000100000030980240001000000217972500010000001489426000100000017644 
291200504K41008 05041423502350   52700010000001818828000100000020269290001000000127103000010000001150831000100000016172 
291200504K41008 05041423502350   53200010000001588033000100000018098340001000000179073500010000001810436500200000008108 
291200504K41008 05041423502350   53850020000000958640500200000007145425002000000052554450020000000334546500200000002444 
291200504K41008 05041423502350   148500200000002350                                                                     
291200504A41008 0504150050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504150050050+140+0411014409200210              012043         1670          114      108005            
291200504J41008 05041500502012    121027370050022092025101023094025088023082019093                                      
291200504K41008 05041500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000028156 
291200504K41008 05041500500050   50825005000007237508750050000072581092500500000307841000010000002559111000100000031841 
291200504K41008 05041500500050   51200010000003038513000100000031694140001000000433321500010000004605616000100000019151 
291200504K41008 05041500500050   51700010000002814718000100000025997190001000000537582000010000003159421000100000043183 
291200504K41008 05041500500050   52200010000003997123000100000038683240001000000326282500010000004129526000100000036603 
291200504K41008 05041500500050   52700010000002625528000100000016984290001000000273403000010000001602131000100000019474 
291200504K41008 05041500500050   53200010000001283333000100000015725340001000000125173500010000000999736500200000009080 
291200504K41008 05041500500050   53850020000001035340500200000008002425002000000061034450020000000290646500200000002455 
291200504K41008 05041500500050   148500200000002882                                                                     
291200504A41008 0504150150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504150150050+141+0581015008200070              012043         1660          042      100005            
291200504J41008 05041501502012    122027510150008084016084022081020081022090027099                                      
291200504K41008 05041501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000559 
291200504K41008 05041501500150   50825005000005135108750050000058657092500500000195991000010000000724111000100000031286 
291200504K41008 05041501500150   51200010000007081913000100000034122140001000000434041500010000003315816000100000027751 
291200504K41008 05041501500150   51700010000002726718000100000045023190001000000313702000010000003063021000100000040376 
291200504K41008 05041501500150   52200010000004320623000100000055886240001000000741682500010000003106126000100000022148 
291200504K41008 05041501500150   52700010000002545528000100000029415290001000000143103000010000001862031000100000012670 
291200504K41008 05041501500150   53200010000001157133000100000011407340001000000150853500010000000901536500200000007344 
291200504K41008 05041501500150   53850020000001003740500200000005804425002000000059174450020000000252746500200000003181 
291200504K41008 05041501500150   148500200000001429                                                                     
291200504A41008 0504150250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504150250050+142+0671015107200240              013046         1670          071      091005            
291200504J41008 05041502502010    107017230250023073020080019086014079012082012080                                      
291200504K41008 05041502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041502500250   50575005000000000006250050000000000067500500000000000725005000000896507750050000039695 
291200504K41008 05041502500250   50825005000005985108750050000050395092500500000265081000010000003209511000100000029099 
291200504K41008 05041502500250   51200010000005380513000100000059480140001000000745001500010000006102216000100000039392 
291200504K41008 05041502500250   51700010000002155218000100000053038190001000000297292000010000005000821000100000028629 
291200504K41008 05041502500250   52200010000004733723000100000061229240001000000516452500010000004548426000100000037495 
291200504K41008 05041502500250   52700010000004231828000100000025003290001000000168583000010000001829731000100000007494 
291200504K41008 05041502500250   53200010000001821933000100000013438340001000000137863500010000000766236500200000008343 
291200504K41008 05041502500250   53850020000000495340500200000005704425002000000048504450020000000257546500200000001951 
291200504K41008 05041502500250   148500200000002017                                                                     
291200504A41008 0504150350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504150350050+146+0581015007300370              013045         1670          048      086005            
291200504J41008 05041503502009    104032530350038073032073035074036072032073031080                                      
291200504K41008 05041503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000021252 
291200504K41008 05041503500350   50825005000005633508750050000043313092500500000157541000010000001175811000100000023703 
291200504K41008 05041503500350   51200010000003586713000100000036336140001000000371181500010000003065716000100000041498 
291200504K41008 05041503500350   51700010000007290218000100000060288190001000000561432000010000004101521000100000080564 
291200504K41008 05041503500350   52200010000004174523000100000046705240001000000507772500010000003868226000100000030753 
291200504K41008 05041503500350   52700010000001591628000100000020507290001000000191623000010000001251931000100000017592 
291200504K41008 05041503500350   53200010000001727533000100000006397340001000000121583500010000000726636500200000007911 
291200504K41008 05041503500350   53850020000000854240500200000004046425002000000042774450020000000292746500200000002299 
291200504K41008 05041503500350   148500200000001913                                                                     
291200504A41008 0504150450312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504150450050+147+0681014907300230              013046         1660          121      095005            
291200504J41008 05041504502010    109029100450023073023072029073032085029075036071                                      
291200504K41008 05041504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041504500450   50575005000000000006250050000000000067500500000000000725005000003587007750050000055621 
291200504K41008 05041504500450   50825005000006721508750050000051422092500500000215341000010000001714911000100000040027 
291200504K41008 05041504500450   51200010000002260313000100000065024140001000000323161500010000004282116000100000032002 
291200504K41008 05041504500450   51700010000003495918000100000053561190001000000481022000010000004212721000100000055529 
291200504K41008 05041504500450   52200010000004956823000100000038591240001000000560762500010000002224126000100000032752 
291200504K41008 05041504500450   52700010000002526028000100000023483290001000000164173000010000001986831000100000015073 
291200504K41008 05041504500450   53200010000001427433000100000008469340001000000090103500010000000622536500200000007557 
291200504K41008 05041504500450   53850020000000909840500200000005760425002000000031704450020000000279646500200000001585 
291200504K41008 05041504500450   148500200000001100                                                                     
291200504A41008 0504150550312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504150550050+147+0621014907900150              013047         1660          071      091005            
291200504J41008 05041505502008    100036300550015079017079022078022075022075023075                                      
291200504K41008 05041505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000026542 
291200504K41008 05041505500550   50825005000004057708750050000056160092500500000480541000010000002096811000100000029125 
291200504K41008 05041505500550   51200010000004225913000100000040734140001000000968751500010000003533516000100000073792 
291200504K41008 05041505500550   51700010000006242818000100000064173190001000000619682000010000006050721000100000051617 
291200504K41008 05041505500550   52200010000003574723000100000043003240001000000210552500010000002390126000100000019002 
291200504K41008 05041505500550   52700010000001958728000100000020301290001000000309503000010000001985731000100000010870 
291200504K41008 05041505500550   53200010000001426633000100000012165340001000000100403500010000000578636500200000011254 
291200504K41008 05041505500550   53850020000000537540500200000005757425002000000037984450020000000347446500200000001831 
291200504K41008 05041505500550   148500200000001580                                                                     
291200504A41008 0504150650312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504150650050+150+0591014708500160              014046         1660          071      105005            
291200504J41008 05041506502009    108014450650016084014081016084011079010080012079                                      
291200504K41008 05041506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000046103 
291200504K41008 05041506500650   50825005000006991008750050000050957092500500000212101000010000003316311000100000041761 
291200504K41008 05041506500650   51200010000002776213000100000038761140001000001074661500010000008182116000100000081859 
291200504K41008 05041506500650   51700010000006925318000100000053263190001000000573442000010000004843221000100000053255 
291200504K41008 05041506500650   52200010000005111423000100000039794240001000000225252500010000003065326000100000032570 
291200504K41008 05041506500650   52700010000003237828000100000026998290001000000117803000010000002048731000100000016116 
291200504K41008 05041506500650   53200010000001024233000100000015045340001000000175253500010000001028536500200000011198 
291200504K41008 05041506500650   53850020000000741140500200000006159425002000000046974450020000000240546500200000002919 
291200504K41008 05041506500650   148500200000002259                                                                     
291200504A41008 0504150750312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504150750050+152+0581014808000090              013045         1660          059      103005            
291200504J41008 05041507502009    106014190750009080011074006084013087016085015082                                      
291200504K41008 05041507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000007374 
291200504K41008 05041507500750   50825005000004591408750050000035496092500500000297391000010000000468911000100000026063 
291200504K41008 05041507500750   51200010000005610213000100000058689140001000000619431500010000005496116000100000046010 
291200504K41008 05041507500750   51700010000008396018000100000080299190001000000695482000010000004725421000100000051960 
291200504K41008 05041507500750   52200010000004011923000100000040260240001000000352122500010000003215726000100000040960 
291200504K41008 05041507500750   52700010000002541428000100000016440290001000000190963000010000001667431000100000026125 
291200504K41008 05041507500750   53200010000001036233000100000009162340001000000067823500010000002035136500200000009114 
291200504K41008 05041507500750   53850020000000697440500200000006009425002000000051104450020000000252346500200000001595 
291200504K41008 05041507500750   148500200000001234                                                                     
291200504A41008 0504150850312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504150850050+150+0681015108703580              013046         1660          121      108005            
291200504J41008 05041508502009    109356480850357087356090003085009087012088012085                                      
291200504K41008 05041508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000050205 
291200504K41008 05041508500850   50825005000007339508750050000053714092500500000416501000010000002846211000100000038444 
291200504K41008 05041508500850   51200010000004712413000100000043171140001000000450521500010000005329316000100000051371 
291200504K41008 05041508500850   51700010000004344318000100000055494190001000000516792000010000003265721000100000034630 
291200504K41008 05041508500850   52200010000003842623000100000044579240001000000218262500010000004589526000100000032726 
291200504K41008 05041508500850   52700010000002183228000100000018204290001000000189653000010000001597031000100000024572 
291200504K41008 05041508500850   53200010000000992433000100000008775340001000000149573500010000001432236500200000006298 
291200504K41008 05041508500850   53850020000000800740500200000005353425002000000056584450020000000279446500200000002933 
291200504K41008 05041508500850   148500200000002036                                                                     
291200504A41008 0504150950312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504150950050+149+0661015508000100              014045         1660          063      104005            
291200504J41008 05041509502010    115358560950010080010091006092006091002093358091                                      
291200504K41008 05041509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000040371 
291200504K41008 05041509500950   50825005000007540108750050000074883092500500000475621000010000003797011000100000040793 
291200504K41008 05041509500950   51200010000004854113000100000059272140001000000601111500010000005953416000100000086129 
291200504K41008 05041509500950   51700010000005449518000100000054101190001000000338102000010000004919421000100000035007 
291200504K41008 05041509500950   52200010000007195323000100000037593240001000000305792500010000003113526000100000026614 
291200504K41008 05041509500950   52700010000003288828000100000034087290001000000221643000010000001614431000100000024394 
291200504K41008 05041509500950   53200010000002071933000100000021961340001000000187953500010000002196936500200000006846 
291200504K41008 05041509500950   53850020000001043340500200000006975425002000000046014450020000000282546500200000002758 
291200504K41008 05041509500950   148500200000002134                                                                     
291200504A41008 0504151050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504151050050+144+0601015907603500              016047         1660          108      089005            
291200504J41008 05041510502009    105357021050350077352077359081360086002083007084                                      
291200504K41008 05041510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041510501050   50575005000000000006250050000000000067500500000000000725005000000438507750050000074937 
291200504K41008 05041510501050   50825005000010829508750050000158536092500500001629681000010000006251111000100000027115 
291200504K41008 05041510501050   51200010000003414413000100000047043140001000000717981500010000005680716000100000044092 
291200504K41008 05041510501050   51700010000007739418000100000073974190001000000574652000010000006974721000100000061697 
291200504K41008 05041510501050   52200010000004763823000100000059424240001000000694642500010000002755126000100000062691 
291200504K41008 05041510501050   52700010000003488728000100000023402290001000000435513000010000004015431000100000015575 
291200504K41008 05041510501050   53200010000001833533000100000011281340001000000133803500010000001191536500200000012973 
291200504K41008 05041510501050   53850020000001147640500200000006172425002000000039274450020000000322246500200000002821 
291200504K41008 05041510501050   148500200000002030                                                                     
291200504A41008 0504151150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504151150050+145+0651016708203490              016049         1660          114      098005            
291200504J41008 05041511502008    099347461150349081343071341069341072344074350075                                      
291200504K41008 05041511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041511501150   50575005000000000006250050000000000067500500000330510725005000003547607750050000075196 
291200504K41008 05041511501150   50825005000015205808750050000152197092500500001222561000010000010080011000100000045560 
291200504K41008 05041511501150   51200010000010719113000100000104624140001000000402881500010000004937116000100000057048 
291200504K41008 05041511501150   51700010000003352618000100000038412190001000000712442000010000009297521000100000061535 
291200504K41008 05041511501150   52200010000010174623000100000036991240001000000312002500010000002464626000100000050300 
291200504K41008 05041511501150   52700010000002902528000100000030084290001000000355833000010000002201631000100000024889 
291200504K41008 05041511501150   53200010000002192133000100000010850340001000000148783500010000001588336500200000009681 
291200504K41008 05041511501150   53850020000000856440500200000005936425002000000048684450020000000268046500200000002264 
291200504K41008 05041511501150   148500200000001689                                                                     
291200504A41008 0504151250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504151250050+142+0521017213000140              016045         1660          067      163005            
291200504J41008 05041512502023    167013451250014131005120358099342088345081344079                                      
291200504K41008 05041512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000035095 
291200504K41008 05041512501250   50825005000007032308750050000068096092500500000780251000010000008240811000100000041520 
291200504K41008 05041512501250   51200010000002682613000100000075578140001000000452261500010000011290516000100000091109 
291200504K41008 05041512501250   51700010000005995318000100000110699190001000000577092000010000010065821000100000071630 
291200504K41008 05041512501250   52200010000007665123000100000035919240001000000376602500010000005714026000100000033988 
291200504K41008 05041512501250   52700010000003378828000100000039045290001000000406773000010000002657531000100000024169 
291200504K41008 05041512501250   53200010000003230033000100000017504340001000000167033500010000002216436500200000016195 
291200504K41008 05041512501250   53850020000001071840500200000008590425002000000045594450020000000402246500200000003397 
291200504K41008 05041512501250   148500200000001829                                                                     
291200504A41008 0504151350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504151350050+133+0531017611900180              018046         1660          050      141005            
291200504J41008 05041513502013    157017111350018118021116021121014125013115010122                                      
291200504K41008 05041513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041513501350   50575005000000000006250050000000000067500500000000000725005000002630207750050000054439 
291200504K41008 05041513501350   50825005000001680708750050000071192092500500000864141000010000003125711000100000032924 
291200504K41008 05041513501350   51200010000004349713000100000067367140001000000754121500010000015285516000100000106343 
291200504K41008 05041513501350   51700010000015033718000100000149173190001000001117562000010000017483521000100000096526 
291200504K41008 05041513501350   52200010000005782323000100000055959240001000000703342500010000009746526000100000070770 
291200504K41008 05041513501350   52700010000003662828000100000036612290001000000440963000010000002778331000100000037652 
291200504K41008 05041513501350   53200010000002572833000100000017649340001000000126003500010000002317236500200000014123 
291200504K41008 05041513501350   53850020000001162040500200000012003425002000000063704450020000000338246500200000004746 
291200504K41008 05041513501350   148500200000002747                                                                     
291200504A41008 0504151450312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504151450050+132+0621018810700240              021049         1660          059      134005            
291200504J41008 05041514502012    146020551450025108025106024109020110019111022113                                      
291200504K41008 05041514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041514501450   50575005000000000006250050000000000067500500000000000725005000000085507750050000013835 
291200504K41008 05041514501450   50825005000011147408750050000108227092500500000488621000010000002730311000100000105319 
291200504K41008 05041514501450   51200010000008962213000100000083999140001000001119331500010000014372316000100000240194 
291200504K41008 05041514501450   51700010000032574818000100000201340190001000001743822000010000015835821000100000116852 
291200504K41008 05041514501450   52200010000007258423000100000048880240001000000949302500010000004680226000100000044604 
291200504K41008 05041514501450   52700010000005926428000100000055095290001000000461753000010000004257331000100000028449 
291200504K41008 05041514501450   53200010000002015733000100000023820340001000000131943500010000001815536500200000013265 
291200504K41008 05041514501450   53850020000000978840500200000008134425002000000055644450020000000394946500200000003718 
291200504K41008 05041514501450   148500200000002076                                                                     
291200504A41008 0504151550312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504151550050+134+0631019610000190              020049         1670          063      128005            
291200504J41008 05041515502012    133022081550018099021100025105025105024105029106                                      
291200504K41008 05041515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041515501550   50575005000000000006250050000000000067500500000000000725005000007751007750050000103070 
291200504K41008 05041515501550   50825005000004108508750050000080493092500500000900691000010000003356011000100000041330 
291200504K41008 05041515501550   51200010000008423313000100000057205140001000000904911500010000010326916000100000318870 
291200504K41008 05041515501550   51700010000025040018000100000297100190001000001292002000010000016260521000100000069648 
291200504K41008 05041515501550   52200010000008616423000100000136049240001000000545672500010000003225026000100000056932 
291200504K41008 05041515501550   52700010000004390928000100000037964290001000000457243000010000003097631000100000032568 
291200504K41008 05041515501550   53200010000002392833000100000027270340001000000145663500010000001733736500200000014645 
291200504K41008 05041515501550   53850020000001005140500200000008055425002000000061434450020000000253146500200000003072 
291200504K41008 05041515501550   148500200000002210                                                                     
291200504A41008 0504151650312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504151650050+135+0601020009300130              020052         1670          067      110005            
291200504J41008 05041516502011    132008011650013092018089013090013091011095013096                                      
291200504K41008 05041516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041516501650   50575005000000000006250050000000000067500500000000000725005000008585007750050000128587 
291200504K41008 05041516501650   50825005000007740308750050000066901092500500000647751000010000008258911000100000078061 
291200504K41008 05041516501650   51200010000004211113000100000101350140001000001278391500010000026180616000100000243017 
291200504K41008 05041516501650   51700010000022898818000100000131620190001000001579892000010000005389721000100000085168 
291200504K41008 05041516501650   52200010000009799323000100000082030240001000000598482500010000003803226000100000040411 
291200504K41008 05041516501650   52700010000002091528000100000036017290001000000225853000010000002364131000100000019996 
291200504K41008 05041516501650   53200010000001963633000100000010450340001000000225463500010000000990036500200000008992 
291200504K41008 05041516501650   53850020000000767140500200000006610425002000000045224450020000000320946500200000002614 
291200504K41008 05041516501650   148500200000002174                                                                     
291200504A41008 0504151750312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504151750050+141+0591019908200250              018050         1670          059      100005            
291200504J41008 05041517502010    113018521750025082024087023086023085017090017091                                      
291200504K41008 05041517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041517501750   50575005000000000006250050000000000067500500000748300725005000011341107750050000062696 
291200504K41008 05041517501750   50825005000007968508750050000055720092500500000343081000010000007428311000100000091508 
291200504K41008 05041517501750   51200010000008778913000100000053170140001000000554601500010000014627416000100000209781 
291200504K41008 05041517501750   51700010000021233818000100000105494190001000001574052000010000009946721000100000065831 
291200504K41008 05041517501750   52200010000006793723000100000038164240001000000497392500010000005251426000100000037446 
291200504K41008 05041517501750   52700010000003589928000100000040007290001000000135443000010000002626031000100000027610 
291200504K41008 05041517501750   53200010000001517733000100000016681340001000000190813500010000001794236500200000008035 
291200504K41008 05041517501750   53850020000000710840500200000006585425002000000048444450020000000331546500200000002700 
291200504K41008 05041517501750   148500200000002329                                                                     
291200504A41008 0504151850312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504151850050+145+0581019807500410              018050         1670          059      091005            
291200504J41008 05041518502009    105028551850041075043074039078040079035079031084                                      
291200504K41008 05041518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041518501850   50575005000000000006250050000000000067500500000147430725005000006206407750050000076516 
291200504K41008 05041518501850   50825005000011185808750050000101704092500500000580861000010000004732511000100000019503 
291200504K41008 05041518501850   51200010000004897413000100000058808140001000001781181500010000018789316000100000174272 
291200504K41008 05041518501850   51700010000019676918000100000081564190001000000846862000010000012776821000100000065605 
291200504K41008 05041518501850   52200010000005252623000100000050833240001000000573062500010000003266326000100000025043 
291200504K41008 05041518501850   52700010000003846728000100000030932290001000000241113000010000002347231000100000022136 
291200504K41008 05041518501850   53200010000001748633000100000011156340001000000170563500010000000881636500200000008928 
291200504K41008 05041518501850   53850020000000880540500200000006329425002000000055814450020000000410746500200000003285 
291200504K41008 05041518501850   148500200000001615                                                                     
291200504A41008 0504151950312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504151950050+148+0591019606600490              017052         1670          059      082005            
291200504J41008 05041519502008    091044101950049066046069047068047073044068044069                                      
291200504K41008 05041519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041519501950   50575005000000000006250050000000000067500500000126750725005000008719207750050000132709 
291200504K41008 05041519501950   50825005000014842808750050000108927092500500000461851000010000004358611000100000053790 
291200504K41008 05041519501950   51200010000006954213000100000109606140001000000731571500010000013817516000100000132822 
291200504K41008 05041519501950   51700010000017970418000100000074465190001000000831312000010000004885721000100000066779 
291200504K41008 05041519501950   52200010000002684523000100000038714240001000000469262500010000004132826000100000019072 
291200504K41008 05041519501950   52700010000002825228000100000011407290001000000204723000010000001438131000100000012613 
291200504K41008 05041519501950   53200010000001194533000100000009135340001000000100773500010000001000636500200000007860 
291200504K41008 05041519501950   53850020000000929340500200000005992425002000000031804450020000000474646500200000002125 
291200504K41008 05041519501950   148500200000001768                                                                     
291200504A41008 0504152050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504152050050+150+0671019506300600              015051         1670          063      074005            
291200504J41008 05041520502007    080058062050059062058062057060057060060063055063                                      
291200504K41008 05041520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041520502050   50575005000000000006250050000000000067500500000273430725005000008061007750050000076473 
291200504K41008 05041520502050   50825005000005239908750050000046303092500500000431391000010000003082711000100000041820 
291200504K41008 05041520502050   51200010000012599813000100000052651140001000000509931500010000009695016000100000139182 
291200504K41008 05041520502050   51700010000009803518000100000112205190001000001165002000010000003696321000100000067526 
291200504K41008 05041520502050   52200010000003026523000100000027241240001000000395822500010000003886726000100000025776 
291200504K41008 05041520502050   52700010000001719528000100000015416290001000000138923000010000001128231000100000012300 
291200504K41008 05041520502050   53200010000000727033000100000008591340001000000081983500010000001212836500200000007392 
291200504K41008 05041520502050   53850020000000703140500200000003921425002000000048794450020000000316346500200000002484 
291200504K41008 05041520502050   148500200000001337                                                                     
291200504A41008 0504152150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504152150050+155+0731019805700610              015054         1680          071      071005            
291200504J41008 05041521502008    079061522150061056061053066053060055058062058066                                      
291200504K41008 05041521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041521502150   50575005000000000006250050000000000067500500000000000725005000007454107750050000098491 
291200504K41008 05041521502150   50825005000007430008750050000062562092500500000532551000010000003172211000100000097488 
291200504K41008 05041521502150   51200010000006679513000100000119512140001000001384001500010000013099316000100000109014 
291200504K41008 05041521502150   51700010000007409018000100000073410190001000000708882000010000008603821000100000042605 
291200504K41008 05041521502150   52200010000003667723000100000025612240001000000258972500010000002835126000100000018132 
291200504K41008 05041521502150   52700010000001559128000100000015030290001000000090893000010000001318531000100000014375 
291200504K41008 05041521502150   53200010000000426633000100000010412340001000000071683500010000000357336500200000007207 
291200504K41008 05041521502150   53850020000000460040500200000004752425002000000030234450020000000266746500200000002057 
291200504K41008 05041521502150   148500200000001170                                                                     
291200504A41008 0504152250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504152250050+158+0801020404700690              017056         1680          063      058005            
291200504J41008 05041522502007    074058022250069048066052064052064054061058061057                                      
291200504K41008 05041522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041522502250   50575005000000000006250050000000000067500500000065350725005000005869707750050000109550 
291200504K41008 05041522502250   50825005000011373108750050000071095092500500000550161000010000008180311000100000102321 
291200504K41008 05041522502250   51200010000013551613000100000109993140001000001019431500010000008032916000100000251422 
291200504K41008 05041522502250   51700010000011246718000100000062299190001000000501832000010000005463121000100000036157 
291200504K41008 05041522502250   52200010000003731423000100000037444240001000000315832500010000003997326000100000026509 
291200504K41008 05041522502250   52700010000002541428000100000021191290001000000137793000010000001203131000100000012650 
291200504K41008 05041522502250   53200010000000559433000100000005129340001000000067833500010000000649436500200000005688 
291200504K41008 05041522502250   53850020000000603240500200000004181425002000000023014450020000000218346500200000001193 
291200504K41008 05041522502250   148500200000000923                                                                     
291200504A41008 0504152350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504152350050+159+0831020906300540              014053         1670          063      075005            
291200504J41008 05041523502007    077053452350054063053054054058058055064053067052                                      
291200504K41008 05041523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041523502350   50575005000000000006250050000000000067500500000074490725005000006594907750050000074116 
291200504K41008 05041523502350   50825005000005068408750050000099469092500500000944701000010000002748511000100000068625 
291200504K41008 05041523502350   51200010000003322613000100000058327140001000000815601500010000010731416000100000133207 
291200504K41008 05041523502350   51700010000006069018000100000060129190001000000647352000010000007577321000100000025180 
291200504K41008 05041523502350   52200010000004991123000100000020231240001000000316082500010000002082826000100000011948 
291200504K41008 05041523502350   52700010000001706928000100000020453290001000000110943000010000001248631000100000006591 
291200504K41008 05041523502350   53200010000000602033000100000012479340001000000078473500010000000542236500200000006825 
291200504K41008 05041523502350   53850020000000325940500200000004500425002000000034324450020000000175746500200000001716 
291200504K41008 05041523502350   148500200000001328                                                                     
291200504A41008 0504160050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504160050050+158+0911021807200620              016053         1670          121      086005            
291200504J41008 05041600502008    089063100050062071060070063075063075060071055067                                      
291200504K41008 05041600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041600500050   50575005000000000006250050000000000067500500000000000725005000002265707750050000125787 
291200504K41008 05041600500050   50825005000015893208750050000106290092500500000824681000010000006729511000100000063066 
291200504K41008 05041600500050   51200010000007272913000100000113421140001000001319341500010000010045016000100000090086 
291200504K41008 05041600500050   51700010000009832418000100000097442190001000000587272000010000005530021000100000045495 
291200504K41008 05041600500050   52200010000004527923000100000048855240001000000266692500010000002525426000100000016151 
291200504K41008 05041600500050   52700010000002868228000100000015478290001000000144623000010000001814831000100000013768 
291200504K41008 05041600500050   53200010000000907333000100000016870340001000000127173500010000000878636500200000010286 
291200504K41008 05041600500050   53850020000000816140500200000003661425002000000049884450020000000295346500200000002237 
291200504K41008 05041600500050   148500200000001497                                                                     
291200504A41008 0504160150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504160150050+159+0911022708000610              016052         1670          121      094005            
291200504J41008 05041601502009    096061500150061080062074060076061071059071056070                                      
291200504K41008 05041601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041601500150   50575005000000000006250050000000000067500500000408490725005000006805907750050000105540 
291200504K41008 05041601500150   50825005000013066508750050000067925092500500000741471000010000010157711000100000101017 
291200504K41008 05041601500150   51200010000004677013000100000116988140001000000976861500010000005754616000100000038609 
291200504K41008 05041601500150   51700010000006321818000100000086936190001000000563362000010000007623521000100000040590 
291200504K41008 05041601500150   52200010000003494323000100000036360240001000000229462500010000002095526000100000034405 
291200504K41008 05041601500150   52700010000002134628000100000025579290001000000124443000010000002739331000100000020408 
291200504K41008 05041601500150   53200010000002078033000100000014781340001000000094653500010000001047736500200000009177 
291200504K41008 05041601500150   53850020000000702240500200000005047425002000000027784450020000000315846500200000002974 
291200504K41008 05041601500150   148500200000001385                                                                     
291200504A41008 0504160250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504160250050+162+0831022909300500              018052         1670          138      111005            
291200504J41008 05041602502010    113051360250051093052093052090053087055082057081                                      
291200504K41008 05041602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041602500250   50575005000000000006250050000066064067500500002020580725005000027961107750050000182716 
291200504K41008 05041602500250   50825005000013749808750050000088830092500500001318781000010000005550911000100000081321 
291200504K41008 05041602500250   51200010000005363613000100000089245140001000000690941500010000008161316000100000067965 
291200504K41008 05041602500250   51700010000006891918000100000081845190001000001018692000010000005773721000100000065831 
291200504K41008 05041602500250   52200010000006551823000100000065747240001000000515762500010000004884026000100000044889 
291200504K41008 05041602500250   52700010000003462028000100000033373290001000000260133000010000001099931000100000029154 
291200504K41008 05041602500250   53200010000001095133000100000013915340001000000119093500010000001524136500200000012415 
291200504K41008 05041602500250   53850020000001021440500200000005109425002000000067134450020000000412146500200000002700 
291200504K41008 05041602500250   148500200000001213                                                                     
291200504A41008 0504160350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504160350050+161+0871023010000520              019052         1660          129      119005            
291200504J41008 05041603502010    120053470350052099050093050094051095053095052093                                      
291200504K41008 05041603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041603500350   50575005000000000006250050000000000067500500000168390725005000028659207750050000375083 
291200504K41008 05041603500350   50825005000019173708750050000079447092500500000650041000010000012897011000100000047852 
291200504K41008 05041603500350   51200010000010235713000100000077930140001000000759761500010000007800116000100000101034 
291200504K41008 05041603500350   51700010000010257018000100000081801190001000000683262000010000010308521000100000076066 
291200504K41008 05041603500350   52200010000007300823000100000094434240001000000872092500010000003787126000100000046522 
291200504K41008 05041603500350   52700010000003720528000100000028852290001000000233203000010000002721531000100000016610 
291200504K41008 05041603500350   53200010000001691333000100000011188340001000000197753500010000001698336500200000013835 
291200504K41008 05041603500350   53850020000000821340500200000008484425002000000050204450020000000442846500200000002798 
291200504K41008 05041603500350   148500200000001942                                                                     
291200504A41008 0504160450312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504160450050+157+0791023011500500              024054         1660          063      133005            
291200504J41008 05041604502012    140052240450050115050112050112053112053107051100                                      
291200504K41008 05041604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041604500450   50575005000000000006250050000149661067500500002361630725005000018844307750050000226712 
291200504K41008 05041604500450   50825005000019350608750050000160538092500500001242761000010000006612411000100000180331 
291200504K41008 05041604500450   51200010000009125913000100000188307140001000001566381500010000011485716000100000353963 
291200504K41008 05041604500450   51700010000024924118000100000148464190001000002215202000010000011261221000100000119416 
291200504K41008 05041604500450   52200010000015318823000100000132970240001000001005952500010000010058326000100000035364 
291200504K41008 05041604500450   52700010000004370028000100000035141290001000000340483000010000003832131000100000010922 
291200504K41008 05041604500450   53200010000003069533000100000023476340001000000258973500010000001855336500200000010517 
291200504K41008 05041604500450   53850020000000804740500200000006687425002000000051004450020000000449946500200000002742 
291200504K41008 05041604500450   148500200000001646                                                                     
291200504A41008 0504160550312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504160550050+152+0641023211500420              024054         1660          063      136005            
291200504J41008 05041605502013    146050150550042114046113046113051119051118047111                                      
291200504K41008 05041605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041605500550   50575005000000000006250050000054626067500500001542840725005000018904007750050000147823 
291200504K41008 05041605500550   50825005000017259708750050000144662092500500000811721000010000008380211000100000078748 
291200504K41008 05041605500550   51200010000012859813000100000256975140001000002387551500010000031380816000100000450213 
291200504K41008 05041605500550   51700010000022055018000100000252470190001000001058822000010000015974721000100000163367 
291200504K41008 05041605500550   52200010000007322023000100000084946240001000000642642500010000005076426000100000046657 
291200504K41008 05041605500550   52700010000003598428000100000049849290001000000374723000010000003782831000100000039058 
291200504K41008 05041605500550   53200010000002186333000100000019331340001000000191273500010000001321436500200000012445 
291200504K41008 05041605500550   53850020000001023940500200000006601425002000000039064450020000000344646500200000002517 
291200504K41008 05041605500550   148500200000001747                                                                     
291200504A41008 0504160650312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504160650050+145+0631023310500370              022054         1660          148      130005            
291200504J41008 05041606502012    144041140650039106039110038114038114037112039114                                      
291200504K41008 05041606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041606500650   50575005000000000006250050000111915067500500003475340725005000026384107750050000060787 
291200504K41008 05041606500650   50825005000005500408750050000107688092500500000911301000010000004994611000100000148867 
291200504K41008 05041606500650   51200010000010190813000100000120963140001000002259111500010000030745916000100000237733 
291200504K41008 05041606500650   51700010000018006418000100000191668190001000001488942000010000010877521000100000148677 
291200504K41008 05041606500650   52200010000007164923000100000066870240001000000628842500010000003333526000100000065611 
291200504K41008 05041606500650   52700010000003395828000100000032735290001000000237313000010000002871731000100000030194 
291200504K41008 05041606500650   53200010000002063233000100000026695340001000000174073500010000001998036500200000015138 
291200504K41008 05041606500650   53850020000001117040500200000008326425002000000054934450020000000313646500200000003175 
291200504K41008 05041606500650   148500200000001772                                                                     
291200504A41008 0504160750312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504160750050+137+0401023512300260              021052         1650          071      145005            
291200504J41008 05041607502014    149027470750027123031119033113034102034108036105                                      
291200504K41008 05041607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041607500750   50575005000000000006250050000000000067500500000877220725005000013014707750050000124167 
291200504K41008 05041607500750   50825005000007846608750050000068278092500500000632091000010000003885711000100000069397 
291200504K41008 05041607500750   51200010000009603313000100000181964140001000002944381500010000027879016000100000258828 
291200504K41008 05041607500750   51700010000019616218000100000121284190001000001353982000010000013708621000100000145369 
291200504K41008 05041607500750   52200010000009363223000100000065382240001000000460032500010000007504826000100000032210 
291200504K41008 05041607500750   52700010000003570028000100000035685290001000000385493000010000001690131000100000025537 
291200504K41008 05041607500750   53200010000001809333000100000026101340001000000176483500010000001017136500200000011074 
291200504K41008 05041607500750   53850020000001092240500200000007571425002000000062094450020000000329746500200000002497 
291200504K41008 05041607500750   148500200000002491                                                                     
291200504A41008 0504160850312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504160850050+132+0361024010200220              024054         1650          063      129005            
291200504J41008 05041608502012    141027210850024101029105028107027110036110030112                                      
291200504K41008 05041608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041608500850   50575005000000000006250050000000000067500500002039680725005000028419107750050000097838 
291200504K41008 05041608500850   50825005000002319208750050000050403092500500001430571000010000014339911000100000077805 
291200504K41008 05041608500850   51200010000006348013000100000185410140001000003468591500010000039371916000100000407282 
291200504K41008 05041608500850   51700010000022250218000100000170958190001000001840562000010000014991521000100000074236 
291200504K41008 05041608500850   52200010000008541523000100000079718240001000001038962500010000006140526000100000060682 
291200504K41008 05041608500850   52700010000006848828000100000041959290001000000364643000010000003957931000100000025048 
291200504K41008 05041608500850   53200010000001280633000100000016271340001000000129513500010000002381936500200000013502 
291200504K41008 05041608500850   53850020000001151940500200000005556425002000000063154450020000000360546500200000002197 
291200504K41008 05041608500850   148500200000001763                                                                     
291200504A41008 0504160950312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504160950050+125+0321024111900170              022050         1650          067      146005            
291200504J41008 05041609502013    147017490950018119022110016109022107023104026110                                      
291200504K41008 05041609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041609500950   50575005000000000006250050000000000067500500000000000725005000010575907750050000057133 
291200504K41008 05041609500950   50825005000001549708750050000031064092500500000000001000010000003978111000100000096369 
291200504K41008 05041609500950   51200010000017364913000100000127790140001000002042801500010000045185516000100000302365 
291200504K41008 05041609500950   51700010000019122318000100000196704190001000001421162000010000010765721000100000176400 
291200504K41008 05041609500950   52200010000007906223000100000131813240001000000693912500010000009106726000100000042026 
291200504K41008 05041609500950   52700010000004829928000100000061110290001000000362913000010000004553931000100000035824 
291200504K41008 05041609500950   53200010000002117433000100000027898340001000000214153500010000001907136500200000010810 
291200504K41008 05041609500950   53850020000001066240500200000005530425002000000075344450020000000258946500200000003767 
291200504K41008 05041609500950   148500200000001692                                                                     
291200504A41008 0504161050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504161050050+118+0351024710400200              021050         1650          067      130005            
291200504J41008 05041610502014    145035111050020104013104022099025108022115019114                                      
291200504K41008 05041610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041610501050   50575005000000000006250050000000000067500500000961590725005000013346707750050000063571 
291200504K41008 05041610501050   50825005000004465008750050000070509092500500000771711000010000007160111000100000141320 
291200504K41008 05041610501050   51200010000010947413000100000097561140001000001793171500010000022001916000100000118307 
291200504K41008 05041610501050   51700010000016674518000100000153701190001000001654772000010000011658421000100000153676 
291200504K41008 05041610501050   52200010000008561823000100000174249240001000000751452500010000007115926000100000065402 
291200504K41008 05041610501050   52700010000004864528000100000039117290001000000304903000010000002567531000100000036081 
291200504K41008 05041610501050   53200010000001778933000100000021799340001000000231913500010000002387536500200000011290 
291200504K41008 05041610501050   53850020000001435240500200000007719425002000000058874450020000000519346500200000001975 
291200504K41008 05041610501050   148500200000001585                                                                     
291200504A41008 0504161150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504161150050+112+0311025610400170              021050         1650          067      127005            
291200504J41008 05041611502013    151020141150018104019109021111017116023105021106                                      
291200504K41008 05041611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041611501150   50575005000000000006250050000000000067500500000338980725005000005838207750050000140128 
291200504K41008 05041611501150   50825005000014112508750050000073362092500500000515201000010000005736511000100000059556 
291200504K41008 05041611501150   51200010000009820913000100000083708140001000001055061500010000034669016000100000231822 
291200504K41008 05041611501150   51700010000022644918000100000125495190001000002087682000010000013192321000100000130108 
291200504K41008 05041611501150   52200010000008380223000100000062920240001000000684062500010000005211226000100000090342 
291200504K41008 05041611501150   52700010000004428228000100000044263290001000000398873000010000003482931000100000016492 
291200504K41008 05041611501150   53200010000001619433000100000016554340001000000136633500010000001880036500200000011458 
291200504K41008 05041611501150   53850020000000942740500200000011674425002000000071634450020000000566746500200000002987 
291200504K41008 05041611501150   148500200000001729                                                                     
291200504A41008 0504161250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504161250050+107+0151026210400170              021049         1640          053      121005            
291200504J41008 05041612502011    132022411250018104019105016107019103014105017105                                      
291200504K41008 05041612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041612501250   50575005000000000006250050000000000067500500000468450725005000006502107750050000083079 
291200504K41008 05041612501250   50825005000007737508750050000083097092500500000920341000010000010344811000100000077555 
291200504K41008 05041612501250   51200010000005994313000100000125986140001000001262001500010000015441216000100000165786 
291200504K41008 05041612501250   51700010000020881118000100000230437190001000002392562000010000012162821000100000100064 
291200504K41008 05041612501250   52200010000009262023000100000050178240001000001126612500010000005759526000100000035524 
291200504K41008 05041612501250   52700010000005074928000100000063057290001000000306763000010000003452631000100000042736 
291200504K41008 05041612501250   53200010000002667133000100000013689340001000000241943500010000001043336500200000014120 
291200504K41008 05041612501250   53850020000000969040500200000006965425002000000068484450020000000435946500200000003550 
291200504K41008 05041612501250   148500200000002376                                                                     
291200504A41008 0504161350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504161350050+103+0171026210900190              021050         1650          063      132005            
291200504J41008 05041613502012    138009211350020109017106016112013111016107016102                                      
291200504K41008 05041613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041613501350   50575005000000000006250050000064425067500500001600720725005000008797007750050000106353 
291200504K41008 05041613501350   50825005000011217408750050000047616092500500000391021000010000005689811000100000045201 
291200504K41008 05041613501350   51200010000007744313000100000149541140001000001495931500010000016999216000100000282168 
291200504K41008 05041613501350   51700010000022157818000100000164086190001000001229282000010000017886121000100000182914 
291200504K41008 05041613501350   52200010000009140323000100000076514240001000000645362500010000005286226000100000033808 
291200504K41008 05041613501350   52700010000003613728000100000061110290001000000188943000010000003939131000100000038519 
291200504K41008 05041613501350   53200010000003042833000100000031104340001000000266203500010000001649636500200000016704 
291200504K41008 05041613501350   53850020000000797740500200000007947425002000000070074450020000000310446500200000003030 
291200504K41008 05041613501350   148500200000002181                                                                     
291200504A41008 0504161450312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504161450050+101+0151026810200160              020049         1650          063      129005            
291200504J41008 05041614502013    140016041450016101011097012106011109017112019114                                      
291200504K41008 05041614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041614501450   50575005000000000006250050000000000067500500000904050725005000012207207750050000033397 
291200504K41008 05041614501450   50825005000002582208750050000049978092500500000320131000010000003442411000100000077149 
291200504K41008 05041614501450   51200010000007691913000100000121911140001000000651391500010000016263916000100000242769 
291200504K41008 05041614501450   51700010000011896818000100000175776190001000001825042000010000019867921000100000109690 
291200504K41008 05041614501450   52200010000014328623000100000088130240001000000642982500010000006313626000100000034927 
291200504K41008 05041614501450   52700010000002505328000100000034707290001000000336283000010000002936331000100000024837 
291200504K41008 05041614501450   53200010000001759733000100000020055340001000000111083500010000002042936500200000011581 
291200504K41008 05041614501450   53850020000001228040500200000009491425002000000072394450020000000384446500200000002708 
291200504K41008 05041614501450   148500200000002095                                                                     
291200504A41008 0504161550312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504161550050+102+0211027009000140              019050         1650          067      112005            
291200504J41008 05041615502012    124007371550013090008093009092006095015099019098                                      
291200504K41008 05041615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041615501550   50575005000000000006250050000000000067500500000716520725005000008850107750050000105790 
291200504K41008 05041615501550   50825005000009363608750050000025402092500500000266121000010000003115511000100000080918 
291200504K41008 05041615501550   51200010000006530313000100000076016140001000001337331500010000025375216000100000084935 
291200504K41008 05041615501550   51700010000012404618000100000170326190001000001422672000010000020328021000100000122879 
291200504K41008 05041615501550   52200010000006846023000100000034494240001000000361662500010000005689826000100000033844 
291200504K41008 05041615501550   52700010000003364528000100000029090290001000000262143000010000002207431000100000012530 
291200504K41008 05041615501550   53200010000001833533000100000016810340001000000160403500010000001377536500200000013452 
291200504K41008 05041615501550   53850020000000957340500200000007399425002000000075424450020000000372546500200000002441 
291200504K41008 05041615501550   148500200000002030                                                                     
291200504A41008 0504161650312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504161650050+106+0241026608100070              019051         1650          071      098005            
291200504J41008 05041616502011    112020031650006080007078009078005079019083016084                                      
291200504K41008 05041616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041616501650   50575005000000000006250050000000000067500500000636700725005000011311207750050000139815 
291200504K41008 05041616501650   50825005000008908708750050000021186092500500000464591000010000008319411000100000045454 
291200504K41008 05041616501650   51200010000007163513000100000113217140001000001951231500010000017139316000100000170845 
291200504K41008 05041616501650   51700010000010404818000100000119057190001000001652162000010000009030621000100000082833 
291200504K41008 05041616501650   52200010000007667223000100000040058240001000000984752500010000004124026000100000036554 
291200504K41008 05041616501650   52700010000004683928000100000033782290001000000164343000010000001543031000100000020911 
291200504K41008 05041616501650   53200010000002646733000100000010928340001000000149853500010000001434836500200000010110 
291200504K41008 05041616501650   53850020000000927440500200000006429425002000000060954450020000000290346500200000002045 
291200504K41008 05041616501650   148500200000001829                                                                     
291200504A41008 0504161750312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504161750050+113+0251026306700130              016051         1660          063      110005            
291200504J41008 05041617502010    114013491750013070006069010064001069007073005072                                      
291200504K41008 05041617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041617501750   50575005000000000006250050000000000067500500000650650725005000010094707750050000082796 
291200504K41008 05041617501750   50825005000005375208750050000037189092500500000590371000010000001432711000100000074534 
291200504K41008 05041617501750   51200010000006937513000100000092093140001000000796461500010000006525616000100000180744 
291200504K41008 05041617501750   51700010000008854818000100000105132190001000000787612000010000007152421000100000026500 
291200504K41008 05041617501750   52200010000005446623000100000060938240001000000344932500010000002627626000100000034707 
291200504K41008 05041617501750   52700010000002076728000100000021524290001000000161803000010000002865331000100000017173 
291200504K41008 05041617501750   53200010000001458733000100000012897340001000000057473500010000001221936500200000007722 
291200504K41008 05041617501750   53850020000000734540500200000004404425002000000034834450020000000296346500200000002013 
291200504K41008 05041617501750   148500200000001558                                                                     
291200504A41008 0504161850312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504161850050+124+0401025806000130              014049         1660          067      075005            
291200504J41008 05041618502010    095011541850012060014064011068009068011069012077                                      
291200504K41008 05041618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041618501850   50575005000000000006250050000026134067500500000431650725005000003851607750050000023972 
291200504K41008 05041618501850   50825005000003752008750050000023595092500500000136781000010000002235011000100000023011 
291200504K41008 05041618501850   51200010000008303113000100000065566140001000000637691500010000014096116000100000094321 
291200504K41008 05041618501850   51700010000007693318000100000094796190001000000512432000010000006219621000100000039698 
291200504K41008 05041618501850   52200010000005092523000100000027589240001000000311022500010000002125126000100000024279 
291200504K41008 05041618501850   52700010000001506428000100000011266290001000000140703000010000002194631000100000010775 
291200504K41008 05041618501850   53200010000001223333000100000015543340001000000156603500010000001101736500200000009650 
291200504K41008 05041618501850   53850020000000712140500200000006841425002000000033774450020000000344446500200000001751 
291200504K41008 05041618501850   148500200000001510                                                                     
291200504A41008 0504161950312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504161950050+134+0461025105700240              013050         1660          067      084005            
291200504J41008 05041619502007    086029421950025058021063021058015058015063012057                                      
291200504K41008 05041619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041619501950   50575005000000000006250050000009934067500500000455250725005000004015307750050000021664 
291200504K41008 05041619501950   50825005000002691908750050000031339092500500000386241000010000006040811000100000063810 
291200504K41008 05041619501950   51200010000004050313000100000072469140001000000502261500010000010250216000100000076455 
291200504K41008 05041619501950   51700010000007203218000100000055333190001000000515292000010000003140221000100000032114 
291200504K41008 05041619501950   52200010000004271723000100000024883240001000000209882500010000002382526000100000018267 
291200504K41008 05041619501950   52700010000001628728000100000015701290001000000257363000010000001328331000100000009373 
291200504K41008 05041619501950   53200010000001644133000100000006546340001000000107613500010000000770936500200000007807 
291200504K41008 05041619501950   53850020000000463440500200000002779425002000000045384450020000000346346500200000001416 
291200504K41008 05041619501950   148500200000001136                                                                     
291200504A41008 0504162050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504162050050+142+0521024904800270              012051         1670          063      060005            
291200504J41008 05041620502007    073027502050028048027049030050026054022053021057                                      
291200504K41008 05041620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041620502050   50575005000000000006250050000000000067500500000292220725005000005221007750050000062467 
291200504K41008 05041620502050   50825005000006131408750050000048922092500500000202101000010000003323911000100000054435 
291200504K41008 05041620502050   51200010000003326013000100000027246140001000000552491500010000007813516000100000083829 
291200504K41008 05041620502050   51700010000006123318000100000045359190001000000564562000010000002669221000100000025387 
291200504K41008 05041620502050   52200010000003377023000100000025355240001000000296392500010000001629226000100000012491 
291200504K41008 05041620502050   52700010000001113728000100000013346290001000000124703000010000001455331000100000010269 
291200504K41008 05041620502050   53200010000000841133000100000006917340001000000085073500010000000366836500200000007398 
291200504K41008 05041620502050   53850020000000328640500200000003650425002000000031034450020000000322346500200000001929 
291200504K41008 05041620502050   148500200000000777                                                                     
291200504A41008 0504162150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504162150050+147+0621024804600540              013055         1670          129      059005            
291200504J41008 05041621502007    072040032150054046043050032054037049035053027050                                      
291200504K41008 05041621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041621502150   50575005000002099906250050000059193067500500000482990725005000005428607750050000100915 
291200504K41008 05041621502150   50825005000008512208750050000057871092500500000562751000010000005385011000100000066836 
291200504K41008 05041621502150   51200010000005478713000100000049640140001000000460071500010000008364816000100000062346 
291200504K41008 05041621502150   51700010000005457618000100000080472190001000000291922000010000004096221000100000013612 
291200504K41008 05041621502150   52200010000002797723000100000010936240001000000170872500010000002162626000100000014342 
291200504K41008 05041621502150   52700010000001106128000100000008272290001000000099633000010000000543031000100000010575 
291200504K41008 05041621502150   53200010000000866233000100000007659340001000000073083500010000000650836500200000006129 
291200504K41008 05041621502150   53850020000000486340500200000003496425002000000019954450020000000239546500200000001541 
291200504K41008 05041621502150   148500200000000800                                                                     
291200504A41008 0504162250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504162250050+150+0681024904500640              013054         1670          138      059005            
291200504J41008 05041622502007    062054542250064045066039062043063038063043058044                                      
291200504K41008 05041622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041622502250   50575005000000873706250050000034830067500500000728000725005000009905507750050000047262 
291200504K41008 05041622502250   50825005000003898508750050000038737092500500000491981000010000004974111000100000056155 
291200504K41008 05041622502250   51200010000006000913000100000039135140001000000729781500010000008277516000100000047857 
291200504K41008 05041622502250   51700010000005027718000100000044644190001000000463532000010000003775521000100000017388 
291200504K41008 05041622502250   52200010000002230523000100000031021240001000000082002500010000001853826000100000009538 
291200504K41008 05041622502250   52700010000001633528000100000006595290001000000095223000010000000801931000100000013266 
291200504K41008 05041622502250   53200010000000716133000100000006566340001000000067363500010000000773236500200000004887 
291200504K41008 05041622502250   53850020000000290140500200000002688425002000000025484450020000000209146500200000001642 
291200504K41008 05041622502250   148500200000001271                                                                     
291200504A41008 0504162350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504162350050+150+0731025005500650              015058         1660          129      067005            
291200504J41008 05041623502008    071065502350064056062053064056058049061043063044                                      
291200504K41008 05041623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041623502350   50575005000000566006250050000111261067500500001375030725005000014021307750050000182078 
291200504K41008 05041623502350   50825005000013689308750050000054877092500500000231101000010000003858611000100000053584 
291200504K41008 05041623502350   51200010000008025013000100000065266140001000000811981500010000010654716000100000122842 
291200504K41008 05041623502350   51700010000008970018000100000049696190001000000415092000010000003144421000100000035852 
291200504K41008 05041623502350   52200010000002227023000100000020785240001000000225972500010000001436026000100000010617 
291200504K41008 05041623502350   52700010000001220228000100000006350290001000000189353000010000000644131000100000009385 
291200504K41008 05041623502350   53200010000001145633000100000012821340001000000043523500010000000692436500200000007270 
291200504K41008 05041623502350   53850020000000447540500200000002992425002000000023664450020000000289346500200000001828 
291200504K41008 05041623502350   148500200000001138                                                                     
291200504A41008 0504170050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504170050050+153+0691025406500560              013054         1660          077      077005            
291200504J41008 05041700502007    079058440050057065056057058056061057063058063057                                      
291200504K41008 05041700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041700500050   50575005000000000006250050000032994067500500000807260725005000006249307750050000052151 
291200504K41008 05041700500050   50825005000002756908750050000030340092500500000412081000010000004599811000100000063614 
291200504K41008 05041700500050   51200010000007737813000100000118645140001000000472771500010000007794116000100000036209 
291200504K41008 05041700500050   51700010000004105818000100000048822190001000000488862000010000003571321000100000023637 
291200504K41008 05041700500050   52200010000001415923000100000016427240001000000230192500010000000880526000100000017970 
291200504K41008 05041700500050   52700010000001288928000100000010748290001000000090073000010000000977731000100000015598 
291200504K41008 05041700500050   53200010000000630033000100000004647340001000000085163500010000000567436500200000007142 
291200504K41008 05041700500050   53850020000000587640500200000004224425002000000024104450020000000165046500200000001205 
291200504K41008 05041700500050   148500200000001040                                                                     
291200504A41008 0504170150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504170150050+156+0801026006200590              014055         1660          148      073005            
291200504J41008 05041701502007    076064020150058061059058060062059064060063061064                                      
291200504K41008 05041701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041701500150   50575005000000000006250050000107227067500500001684810725005000011279607750050000090355 
291200504K41008 05041701500150   50825005000006026408750050000060737092500500000746241000010000006627211000100000037689 
291200504K41008 05041701500150   51200010000004852113000100000052926140001000000611051500010000005370716000100000064231 
291200504K41008 05041701500150   51700010000004690718000100000057712190001000000621332000010000003651621000100000028972 
291200504K41008 05041701500150   52200010000002405323000100000018726240001000000292572500010000001003726000100000011059 
291200504K41008 05041701500150   52700010000001140028000100000016375290001000000110413000010000000929731000100000009775 
291200504K41008 05041701500150   53200010000001070233000100000004419340001000000036473500010000000695536500200000006550 
291200504K41008 05041701500150   53850020000000623040500200000004319425002000000031774450020000000295946500200000001904 
291200504K41008 05041701500150   148500200000001528                                                                     
291200504A41008 0504170250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504170250050+156+0801026205200530              013053         1660          083      062005            
291200504J41008 05041702502007    073063070250053052053053059055058057061063059059                                      
291200504K41008 05041702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041702500250   50575005000000000006250050000000000067500500000403980725005000004502707750050000017629 
291200504K41008 05041702500250   50825005000002154908750050000036134092500500000248821000010000003582911000100000042259 
291200504K41008 05041702500250   51200010000012655313000100000076648140001000000931031500010000009522516000100000076568 
291200504K41008 05041702500250   51700010000011598318000100000046415190001000000599052000010000003157821000100000021671 
291200504K41008 05041702500250   52200010000002780023000100000017412240001000000113942500010000001667126000100000011056 
291200504K41008 05041702500250   52700010000001416728000100000011392290001000000082583000010000000747731000100000012597 
291200504K41008 05041702500250   53200010000000772033000100000005904340001000000032703500010000000695336500200000005873 
291200504K41008 05041702500250   53850020000000449440500200000004016425002000000041684450020000000202146500200000001531 
291200504K41008 05041702500250   148500200000001143                                                                     
291200504A41008 0504170350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504170350050+158+0851026105200350              013057         1650          160      061005            
291200504J41008 05041703502006    062054520350035051036045040046048042047043049044                                      
291200504K41008 05041703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041703500350   50575005000001166206250050000126667067500500001169030725005000002528907750050000057632 
291200504K41008 05041703500350   50825005000006592508750050000046395092500500000732471000010000005391411000100000054109 
291200504K41008 05041703500350   51200010000007477113000100000084460140001000000701681500010000007398916000100000053203 
291200504K41008 05041703500350   51700010000006230018000100000051436190001000000371622000010000003628521000100000030954 
291200504K41008 05041703500350   52200010000002763223000100000020746240001000000135762500010000001034226000100000013660 
291200504K41008 05041703500350   52700010000001092428000100000010531290001000000055083000010000000958031000100000005638 
291200504K41008 05041703500350   53200010000000688233000100000007564340001000000074843500010000000517136500200000005945 
291200504K41008 05041703500350   53850020000000386440500200000003211425002000000019004450020000000130046500200000001098 
291200504K41008 05041703500350   148500200000000947                                                                     
291200504A41008 0504170450312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504170450050+157+0941026206000360              014057         1660          138      074005            
291200504J41008 05041704502006    079036500450036061034057032060032058039059035056                                      
291200504K41008 05041704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041704500450   50575005000000119206250050000038586067500500001198280725005000014540207750050000099009 
291200504K41008 05041704500450   50825005000008783208750050000046130092500500000440721000010000010503011000100000051329 
291200504K41008 05041704500450   51200010000005114913000100000080942140001000000778941500010000004263816000100000059102 
291200504K41008 05041704500450   51700010000006438118000100000088329190001000000398302000010000002806221000100000016658 
291200504K41008 05041704500450   52200010000002561723000100000017888240001000000187552500010000001281526000100000013132 
291200504K41008 05041704500450   52700010000000876028000100000011287290001000000076103000010000000689031000100000008375 
291200504K41008 05041704500450   53200010000000384033000100000008407340001000000071953500010000000768136500200000005612 
291200504K41008 05041704500450   53850020000000461740500200000003087425002000000042824450020000000231546500200000001886 
291200504K41008 05041704500450   148500200000001053                                                                     
291200504A41008 0504170550312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504170550050+157+0901025607400350              014052         1660          148      087005            
291200504J41008 05041705502008    090033470550033074036073036073036066034067034067                                      
291200504K41008 05041705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041705500550   50575005000000000006250050000072162067500500001193700725005000008274707750050000037089 
291200504K41008 05041705500550   50825005000004411208750050000032222092500500000733701000010000007135311000100000064279 
291200504K41008 05041705500550   51200010000008310113000100000054201140001000000486421500010000007690116000100000044470 
291200504K41008 05041705500550   51700010000005607918000100000046329190001000000556112000010000004870221000100000019401 
291200504K41008 05041705500550   52200010000002152823000100000021603240001000000195922500010000001789226000100000014224 
291200504K41008 05041705500550   52700010000002107128000100000009836290001000000127373000010000001034431000100000013519 
291200504K41008 05041705500550   53200010000001327533000100000010916340001000000100463500010000000802436500200000011260 
291200504K41008 05041705500550   53850020000000801340500200000007291425002000000045554450020000000323346500200000001767 
291200504K41008 05041705500550   148500200000001100                                                                     
291200504A41008 0504170650312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504170650050+158+0521025108100370              014050         1650          148      101005            
291200504J41008 05041706502010    109037090650037081038083040086038087037082030076                                      
291200504K41008 05041706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041706500650   50575005000000000006250050000081568067500500001832640725005000013319007750050000073362 
291200504K41008 05041706500650   50825005000007446108750050000049381092500500000365541000010000004944411000100000039082 
291200504K41008 05041706500650   51200010000002927513000100000088164140001000000762841500010000005017016000100000058162 
291200504K41008 05041706500650   51700010000003547918000100000040715190001000000454532000010000005130821000100000021194 
291200504K41008 05041706500650   52200010000003379623000100000032707240001000000221932500010000002808926000100000026770 
291200504K41008 05041706500650   52700010000004421328000100000035553290001000000192843000010000000815331000100000018358 
291200504K41008 05041706500650   53200010000002084033000100000014824340001000000163533500010000000680036500200000015571 
291200504K41008 05041706500650   53850020000000907740500200000005062425002000000037234450020000000340646500200000002002 
291200504K41008 05041706500650   148500200000001606                                                                     
291200504A41008 0504170750312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504170750050+155+0461024907600310              015048         1650          138      095005            
291200504J41008 05041707502009    101036540750030077031079031082031082038081036084                                      
291200504K41008 05041707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041707500750   50575005000000000006250050000000000067500500000699180725005000010142907750050000048702 
291200504K41008 05041707500750   50825005000004369508750050000041439092500500000473751000010000003240311000100000054752 
291200504K41008 05041707500750   51200010000006711413000100000059229140001000000665731500010000003642716000100000081607 
291200504K41008 05041707500750   51700010000007978718000100000033103190001000000820602000010000006683821000100000047564 
291200504K41008 05041707500750   52200010000006560523000100000045812240001000000446722500010000004230226000100000033630 
291200504K41008 05041707500750   52700010000002501428000100000023254290001000000174803000010000001641131000100000008058 
291200504K41008 05041707500750   53200010000001267733000100000015535340001000000092523500010000001368836500200000012659 
291200504K41008 05041707500750   53850020000000686440500200000006838425002000000039024450020000000207246500200000001627 
291200504K41008 05041707500750   148500200000001745                                                                     
291200504A41008 0504170850312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504170850050+151+0491024807800300              014047         1650          063      095005            
291200504J41008 05041708502008    103021050850030078028080024081024083026084026079                                      
291200504K41008 05041708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041708500850   50575005000000000006250050000000000067500500000000000725005000003291707750050000044877 
291200504K41008 05041708500850   50825005000003204308750050000032656092500500000397821000010000003419111000100000044769 
291200504K41008 05041708500850   51200010000003337213000100000065767140001000000569821500010000004849216000100000116358 
291200504K41008 05041708500850   51700010000005497918000100000081198190001000000455132000010000007938621000100000065311 
291200504K41008 05041708500850   52200010000009341023000100000058504240001000000530582500010000003898026000100000046179 
291200504K41008 05041708500850   52700010000002763128000100000027619290001000000144473000010000001686131000100000013754 
291200504K41008 05041708500850   53200010000001561333000100000011106340001000000082223500010000000732136500200000007688 
291200504K41008 05041708500850   53850020000000731240500200000005450425002000000060834450020000000237346500200000001500 
291200504K41008 05041708500850   148500200000001391                                                                     
291200504A41008 0504170950312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504170950050+150+0511024807400280              013046         1640          056      085005            
291200504J41008 05041709502008    091031170950028073028069033071031071030073032076                                      
291200504K41008 05041709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000011713 
291200504K41008 05041709500950   50825005000004462108750050000025843092500500000120231000010000000318811000100000030682 
291200504K41008 05041709500950   51200010000003337013000100000037196140001000000462661500010000008624816000100000074666 
291200504K41008 05041709500950   51700010000007587118000100000090218190001000000651822000010000004118921000100000048698 
291200504K41008 05041709500950   52200010000005211123000100000048636240001000000354842500010000002514126000100000039807 
291200504K41008 05041709500950   52700010000002215228000100000021354290001000000222473000010000002458931000100000013706 
291200504K41008 05041709500950   53200010000001395633000100000009927340001000000088103500010000000439236500200000006872 
291200504K41008 05041709500950   53850020000000702740500200000006511425002000000041424450020000000283546500200000001858 
291200504K41008 05041709500950   148500200000001853                                                                     
291200504A41008 0504171050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504171050050+146+0551025407600230              014048         1640          059      092005            
291200504J41008 05041710502008    098022361050022077023077023075024076026073028072                                      
291200504K41008 05041710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041710501050   50575005000000000006250050000001590067500500000553650725005000005149907750050000047768 
291200504K41008 05041710501050   50825005000003241708750050000043223092500500000673631000010000001994211000100000047549 
291200504K41008 05041710501050   51200010000005577513000100000051015140001000000512441500010000006058016000100000087111 
291200504K41008 05041710501050   51700010000011378018000100000075578190001000000546042000010000002581721000100000043863 
291200504K41008 05041710501050   52200010000003776023000100000018348240001000000343652500010000004045226000100000026827 
291200504K41008 05041710501050   52700010000003315028000100000017889290001000000215453000010000002560531000100000015346 
291200504K41008 05041710501050   53200010000000843633000100000009969340001000000152413500010000001015536500200000008272 
291200504K41008 05041710501050   53850020000000705740500200000005260425002000000031124450020000000264846500200000001866 
291200504K41008 05041710501050   148500200000001669                                                                     
291200504A41008 0504171150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504171150050+145+0511025708300350              017049         1640          053      099005            
291200504J41008 05041711502009    104028131150034084031079026080024084023082020079                                      
291200504K41008 05041711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041711501150   50575005000000000006250050000000000067500500000548970725005000009603307750050000071239 
291200504K41008 05041711501150   50825005000003129708750050000057516092500500000817211000010000007410211000100000053328 
291200504K41008 05041711501150   51200010000005815413000100000080256140001000000536381500010000008200316000100000101904 
291200504K41008 05041711501150   51700010000009601518000100000113970190001000001470932000010000009638221000100000066146 
291200504K41008 05041711501150   52200010000003187623000100000051252240001000000599112500010000003947826000100000057091 
291200504K41008 05041711501150   52700010000003235228000100000026976290001000000146323000010000001836131000100000021523 
291200504K41008 05041711501150   53200010000001828133000100000021604340001000000107333500010000001277436500200000009001 
291200504K41008 05041711501150   53850020000000740540500200000007114425002000000048674450020000000333146500200000002917 
291200504K41008 05041711501150   148500200000001175                                                                     
291200504A41008 0504171250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504171250050+145+0301026309300290              016048         1650          121      112005            
291200504J41008 05041712502010    118030431250029093031093030087031089034086033086                                      
291200504K41008 05041712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041712501250   50575005000000000006250050000000000067500500000469330725005000006514207750050000113478 
291200504K41008 05041712501250   50825005000011388008750050000087171092500500000676491000010000002322611000100000040444 
291200504K41008 05041712501250   51200010000006242713000100000047618140001000000520781500010000009277216000100000086263 
291200504K41008 05041712501250   51700010000009411618000100000089931190001000000649742000010000007886121000100000072335 
291200504K41008 05041712501250   52200010000006457023000100000029181240001000000237362500010000004476726000100000049324 
291200504K41008 05041712501250   52700010000003804128000100000032891290001000000213863000010000001936431000100000019634 
291200504K41008 05041712501250   53200010000001729333000100000021191340001000000130863500010000001397036500200000010207 
291200504K41008 05041712501250   53850020000001370140500200000006730425002000000051334450020000000523546500200000002302 
291200504K41008 05041712501250   148500200000001597                                                                     
291200504A41008 0504171350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504171350050+136+0581026809000040              016046         1650          053      104005            
291200504J41008 05041713502010    117028001350004090012094016098021096023099028097                                      
291200504K41008 05041713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041713501350   50575005000000000006250050000000000067500500000425250725005000001648907750050000000000 
291200504K41008 05041713501350   50825005000004565408750050000058144092500500000875081000010000005452711000100000038648 
291200504K41008 05041713501350   51200010000007006013000100000072881140001000000738571500010000005858116000100000054749 
291200504K41008 05041713501350   51700010000011542018000100000064037190001000001373102000010000006731721000100000055382 
291200504K41008 05041713501350   52200010000010209723000100000104329240001000000803712500010000004417826000100000023570 
291200504K41008 05041713501350   52700010000002612328000100000027076290001000000243993000010000002554031000100000023228 
291200504K41008 05041713501350   53200010000001324033000100000016823340001000000160523500010000001482336500200000012983 
291200504K41008 05041713501350   53850020000000799240500200000007405425002000000050654450020000000516646500200000002442 
291200504K41008 05041713501350   148500200000002032                                                                     
291200504A41008 0504171450312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504171450050+130+0321027108800130              016047         1660          045      108005            
291200504J41008 05041714502010    115007001450012090012085013086008088008088005093                                      
291200504K41008 05041714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041714501450   50575005000000000006250050000000000067500500000000000725005000007942107750050000075772 
291200504K41008 05041714501450   50825005000004209808750050000036925092500500000429611000010000004385411000100000064316 
291200504K41008 05041714501450   51200010000009677913000100000068217140001000000531001500010000008493416000100000076221 
291200504K41008 05041714501450   51700010000010734818000100000037162190001000000664702000010000008067721000100000114344 
291200504K41008 05041714501450   52200010000012235923000100000068736240001000000601182500010000006581526000100000030372 
291200504K41008 05041714501450   52700010000002259028000100000029105290001000000169743000010000002290231000100000024079 
291200504K41008 05041714501450   53200010000001026933000100000020162340001000000149263500010000001842136500200000013956 
291200504K41008 05041714501450   53850020000001351740500200000010259425002000000032774450020000000334246500200000002532 
291200504K41008 05041714501450   148500200000001959                                                                     
291200504A41008 0504171550312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504171550050+132+0271027508400050              016046         1660          048      106005            
291200504J41008 05041715502009    116006171550005085006086007090006092009088010091                                      
291200504K41008 05041715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041715501550   50575005000000000006250050000000000067500500000027580725005000005082307750050000035143 
291200504K41008 05041715501550   50825005000007296808750050000086830092500500000435991000010000002695711000100000074864 
291200504K41008 05041715501550   51200010000004059413000100000032458140001000000847881500010000006705916000100000060226 
291200504K41008 05041715501550   51700010000010555918000100000100852190001000001167462000010000010601821000100000125344 
291200504K41008 05041715501550   52200010000007241223000100000067582240001000000591082500010000004669126000100000051445 
291200504K41008 05041715501550   52700010000004756328000100000041124290001000000215113000010000002334831000100000017083 
291200504K41008 05041715501550   53200010000000973733000100000014832340001000000152173500010000001715336500200000014229 
291200504K41008 05041715501550   53850020000000908240500200000007547425002000000064184450020000000366446500200000003095 
291200504K41008 05041715501550   148500200000001666                                                                     
291200504A41008 0504171650312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504171650050+135+0191027208200140              017048         1660          056      102005            
291200504J41008 05041716502010    108001271650014083002083004087359086360085001089                                      
291200504K41008 05041716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041716501650   50575005000000000006250050000000000067500500000191160725005000006600807750050000062748 
291200504K41008 05041716501650   50825005000007568108750050000020545092500500000312311000010000004344211000100000041536 
291200504K41008 05041716501650   51200010000005280913000100000047738140001000001160831500010000008854516000100000132703 
291200504K41008 05041716501650   51700010000009361418000100000143482190001000001036642000010000007303521000100000074690 
291200504K41008 05041716501650   52200010000007168723000100000069376240001000000453992500010000006406226000100000039512 
291200504K41008 05041716501650   52700010000005543328000100000045391290001000000114973000010000001119231000100000027096 
291200504K41008 05041716501650   53200010000001242533000100000016975340001000000104833500010000001391136500200000008792 
291200504K41008 05041716501650   53850020000000899140500200000006011425002000000076164450020000000313746500200000002748 
291200504K41008 05041716501650   148500200000001327                                                                     
291200504A41008 0504171750312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504171750050+137+0271026508000230              015048         1660          138      095005            
291200504J41008 05041717502009    106014151750023081016077021081016086014083010081                                      
291200504K41008 05041717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041717501750   50575005000000000006250050000000000067500500000497430725005000012850207750050000082479 
291200504K41008 05041717501750   50825005000002387908750050000023814092500500000756371000010000006349911000100000026819 
291200504K41008 05041717501750   51200010000004666713000100000049963140001000000701811500010000007707816000100000077031 
291200504K41008 05041717501750   51700010000009710918000100000080214190001000001113132000010000009748521000100000060006 
291200504K41008 05041717501750   52200010000003224123000100000074496240001000000351752500010000003581426000100000030614 
291200504K41008 05041717501750   52700010000002042328000100000015838290001000000328623000010000001440831000100000018830 
291200504K41008 05041717501750   53200010000002471333000100000008209340001000000087333500010000002350336500200000010150 
291200504K41008 05041717501750   53850020000000805340500200000006454425002000000054884450020000000362246500200000002461 
291200504K41008 05041717501750   148500200000001904                                                                     
291200504A41008 0504171850312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504171850050+141+0331026006300210              014048         1660          067      079005            
291200504J41008 05041718502010    099032501850019063015066021074025079021079021078                                      
291200504K41008 05041718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041718501850   50575005000000000006250050000000000067500500000535530725005000007990907750050000027031 
291200504K41008 05041718501850   50825005000001246108750050000018986092500500000417851000010000003483111000100000030957 
291200504K41008 05041718501850   51200010000003848613000100000076748140001000000476591500010000014169616000100000065842 
291200504K41008 05041718501850   51700010000007455418000100000053320190001000000824962000010000004848321000100000088571 
291200504K41008 05041718501850   52200010000004426023000100000053243240001000000374622500010000003678526000100000021880 
291200504K41008 05041718501850   52700010000002907228000100000016868290001000000169473000010000001029731000100000017347 
291200504K41008 05041718501850   53200010000000886933000100000009065340001000000133663500010000000742936500200000010426 
291200504K41008 05041718501850   53850020000000889440500200000004613425002000000050564450020000000392946500200000002034 
291200504K41008 05041718501850   148500200000001956                                                                     
291200504A41008 0504171950312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504171950050+145+0341025305100350              013050         1660          059      063005            
291200504J41008 05041719502007    079019541950035051031053029054020054018055019058                                      
291200504K41008 05041719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041719501950   50575005000000000006250050000000000067500500000465170725005000006216807750050000038070 
291200504K41008 05041719501950   50825005000003014608750050000053249092500500000641461000010000002930911000100000062327 
291200504K41008 05041719501950   51200010000004591313000100000040316140001000000521931500010000005512316000100000076302 
291200504K41008 05041719501950   51700010000008932718000100000047723190001000000460842000010000004838121000100000028720 
291200504K41008 05041719501950   52200010000002563723000100000039753240001000000311842500010000002554326000100000019584 
291200504K41008 05041719501950   52700010000001259928000100000018767290001000000105553000010000001104931000100000012952 
291200504K41008 05041719501950   53200010000000951633000100000012312340001000000057933500010000000826536500200000007239 
291200504K41008 05041719501950   53850020000000462140500200000004129425002000000031494450020000000231746500200000001574 
291200504K41008 05041719501950   148500200000001358                                                                     
291200504A41008 0504172050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504172050050+151+0391024705000530              012052         1660          063      060005            
291200504J41008 05041720502005    062051392050052050051051050048057051053051045050                                      
291200504K41008 05041720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041720502050   50575005000000000006250050000000000067500500000488480725005000004563607750050000023750 
291200504K41008 05041720502050   50825005000002940508750050000030806092500500000410831000010000003422211000100000025561 
291200504K41008 05041720502050   51200010000007297013000100000042596140001000000458361500010000008355016000100000107406 
291200504K41008 05041720502050   51700010000005261218000100000067128190001000000502902000010000002955621000100000023450 
291200504K41008 05041720502050   52200010000002093323000100000017523240001000000273772500010000001504826000100000017193 
291200504K41008 05041720502050   52700010000000480428000100000012327290001000000115183000010000000452931000100000011370 
291200504K41008 05041720502050   53200010000000625033000100000007942340001000000063213500010000000364336500200000004755 
291200504K41008 05041720502050   53850020000000391240500200000004425425002000000027644450020000000203446500200000001382 
291200504K41008 05041720502050   148500200000000995                                                                     
291200504A41008 0504172150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504172150050+152+0491024604400710              012052         1670          067      053005            
291200504J41008 05041721502006    061058002150071044070045066046063048064049058052                                      
291200504K41008 05041721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041721502150   50575005000000000006250050000024101067500500000553050725005000005685407750050000040185 
291200504K41008 05041721502150   50825005000003486608750050000034878092500500000307521000010000004360611000100000025738 
291200504K41008 05041721502150   51200010000002597813000100000038645140001000000310511500010000007604716000100000058812 
291200504K41008 05041721502150   51700010000007405718000100000038160190001000000368492000010000004011421000100000024692 
291200504K41008 05041721502150   52200010000002841023000100000024661240001000000179922500010000001969726000100000019465 
291200504K41008 05041721502150   52700010000001673828000100000004218290001000000104913000010000000792431000100000005591 
291200504K41008 05041721502150   53200010000000590333000100000002621340001000000071573500010000000412536500200000004657 
291200504K41008 05041721502150   53850020000000239140500200000002754425002000000023424450020000000166246500200000001378 
291200504K41008 05041721502150   148500200000000756                                                                     
291200504A41008 0504172250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504172250050+154+0541024304600990              012052         1660          063      054005            
291200504J41008 05041722502006    055098502250098046097042088040084037076040076036                                      
291200504K41008 05041722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041722502250   50575005000000000006250050000000000067500500000389840725005000008639607750050000069828 
291200504K41008 05041722502250   50825005000004610108750050000028133092500500000114281000010000001361711000100000018293 
291200504K41008 05041722502250   51200010000003213213000100000042654140001000000443241500010000005422016000100000086812 
291200504K41008 05041722502250   51700010000006114318000100000056294190001000000543602000010000004270021000100000022735 
291200504K41008 05041722502250   52200010000002432823000100000039832240001000000221412500010000000878226000100000010787 
291200504K41008 05041722502250   52700010000000862728000100000009614290001000000072273000010000000975131000100000008552 
291200504K41008 05041722502250   53200010000000543533000100000005761340001000000036893500010000000703536500200000004780 
291200504K41008 05041722502250   53850020000000316440500200000003152425002000000016734450020000000142346500200000000807 
291200504K41008 05041722502250   148500200000000580                                                                     
291200504A41008 0504172350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504172350050+154+0601024104600930              012054         1660          138      055005            
291200504J41008 05041723502006    061092382350093047092052095049095045102046103045                                      
291200504K41008 05041723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041723502350   50575005000000000006250050000000000067500500000384940725005000012156007750050000094096 
291200504K41008 05041723502350   50825005000004257308750050000056628092500500000420251000010000001575311000100000018456 
291200504K41008 05041723502350   51200010000003908113000100000037262140001000000435061500010000004611616000100000068837 
291200504K41008 05041723502350   51700010000005817618000100000055569190001000000499062000010000003920121000100000049833 
291200504K41008 05041723502350   52200010000001498823000100000009053240001000000088282500010000001201426000100000018345 
291200504K41008 05041723502350   52700010000000984528000100000005509290001000000088683000010000000433531000100000006792 
291200504K41008 05041723502350   53200010000000431633000100000004103340001000000058343500010000000681936500200000003284 
291200504K41008 05041723502350   53850020000000312340500200000002328425002000000019094450020000000174646500200000001103 
291200504K41008 05041723502350   148500200000000766                                                                     
291200504A41008 0504180050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504180050050+156+0701024204000920              012052         1650          059      048005            
291200504J41008 05041800502005    054095220050093041097041095043097043094043095047                                      
291200504K41008 05041800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041800500050   50575005000000000006250050000000000067500500000204840725005000005995807750050000050503 
291200504K41008 05041800500050   50825005000004314108750050000043906092500500000545281000010000005247611000100000011161 
291200504K41008 05041800500050   51200010000003860013000100000018015140001000000564341500010000005738016000100000063808 
291200504K41008 05041800500050   51700010000010351718000100000066281190001000000553622000010000003498421000100000035777 
291200504K41008 05041800500050   52200010000002762423000100000016091240001000000188102500010000001072126000100000014161 
291200504K41008 05041800500050   52700010000001217728000100000010528290001000000079143000010000000859031000100000009365 
291200504K41008 05041800500050   53200010000000824833000100000005075340001000000048423500010000000576436500200000003039 
291200504K41008 05041800500050   53850020000000386340500200000003328425002000000028824450020000000130046500200000001098 
291200504K41008 05041800500050   148500200000000442                                                                     
291200504A41008 0504180150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504180150050+160+0731024703600860              013057         1650          138      043005            
291200504J41008 05041801502006    055097540150087037093033099034100037097041097043                                      
291200504K41008 05041801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041801500150   50575005000000000006250050000002796067500500000864270725005000018062107750050000169970 
291200504K41008 05041801500150   50825005000007850808750050000031065092500500000252601000010000003443011000100000031593 
291200504K41008 05041801500150   51200010000004008613000100000082627140001000000572291500010000002090916000100000062607 
291200504K41008 05041801500150   51700010000005485518000100000046984190001000000453702000010000005710021000100000022747 
291200504K41008 05041801500150   52200010000003373523000100000013674240001000000159842500010000001357626000100000013417 
291200504K41008 05041801500150   52700010000001541928000100000011532290001000000072313000010000000546231000100000006402 
291200504K41008 05041801500150   53200010000000810333000100000004159340001000000068373500010000000691236500200000002985 
291200504K41008 05041801500150   53850020000000283940500200000003391425002000000020064450020000000177046500200000000967 
291200504K41008 05041801500150   148500200000000696                                                                     
291200504A41008 0504180250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504180250050+163+0781024603500970              011055         1650          138      044005            
291200504J41008 05041802502004    049091340250096035092039090036090037091036089037                                      
291200504K41008 05041802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041802500250   50575005000000000006250050000013549067500500000584880725005000009644007750050000077112 
291200504K41008 05041802500250   50825005000005153908750050000044238092500500000281181000010000004464011000100000041283 
291200504K41008 05041802500250   51200010000002016813000100000041272140001000000355721500010000004499916000100000050028 
291200504K41008 05041802500250   51700010000006295218000100000050106190001000000225942000010000002948621000100000037483 
291200504K41008 05041802500250   52200010000001680023000100000014582240001000000170462500010000001346526000100000006681 
291200504K41008 05041802500250   52700010000000954528000100000005743290001000000071723000010000000503831000100000008185 
291200504K41008 05041802500250   53200010000000695233000100000003568340001000000029453500010000000503736500200000004255 
291200504K41008 05041802500250   53850020000000337640500200000003243425002000000023864450020000000178846500200000001193 
291200504K41008 05041802500250   148500200000000498                                                                     
291200504A41008 0504180350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504180350050+165+0771024602101060              011052         1650          138      027005            
291200504J41008 05041803502006    043097520350106021101022102028098029096027098037                                      
291200504K41008 05041803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041803500350   50575005000000000006250050000000449067500500000358400725005000005568207750050000033312 
291200504K41008 05041803500350   50825005000002508208750050000050684092500500000532791000010000004068611000100000037706 
291200504K41008 05041803500350   51200010000002481513000100000035117140001000000504731500010000003697416000100000041125 
291200504K41008 05041803500350   51700010000004813918000100000039737190001000000531792000010000004177221000100000039730 
291200504K41008 05041803500350   52200010000001914623000100000026628240001000000087492500010000001427326000100000012200 
291200504K41008 05041803500350   52700010000000940928000100000010874290001000000047453000010000001102831000100000005822 
291200504K41008 05041803500350   53200010000000494533000100000005241340001000000071873500010000000445436500200000002815 
291200504K41008 05041803500350   53850020000000332840500200000002974425002000000026704450020000000139246500200000001176 
291200504K41008 05041803500350   148500200000000978                                                                     
291200504A41008 0504180450312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504180450050+162+0931024400401030              013056         1650          129      009005            
291200504J41008 05041804502006    025101540450102004101006104008103012111014102019                                      
291200504K41008 05041804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041804500450   50575005000000000006250050000010145067500500000708700725005000011112407750050000135470 
291200504K41008 05041804500450   50825005000010180408750050000047127092500500000337051000010000003512711000100000045643 
291200504K41008 05041804500450   51200010000002315013000100000056786140001000000507271500010000004793716000100000061625 
291200504K41008 05041804500450   51700010000004339218000100000027790190001000000664372000010000004048821000100000034539 
291200504K41008 05041804500450   52200010000003437523000100000013437240001000000131032500010000002216526000100000015242 
291200504K41008 05041804500450   52700010000000912028000100000008792290001000000102123000010000001068931000100000007273 
291200504K41008 05041804500450   53200010000000479333000100000004238340001000000054053500010000000577036500200000004066 
291200504K41008 05041804500450   53850020000000259540500200000002882425002000000024964450020000000139946500200000001271 
291200504K41008 05041804500450   148500200000000709                                                                     
291200504A41008 0504180550312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504180550050+158+1001023700202820              012057         1640          129      007005            
291200504J41008 05041805502001    007279490550280002180001180000180000180000069001                                      
291200504K41008 05041805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041805500550   50575005000000000006250050000025798067500500000478940725005000009600807750050000151793 
291200504K41008 05041805500550   50825005000009815808750050000055319092500500000497531000010000003390011000100000015345 
291200504K41008 05041805500550   51200010000004820113000100000043650140001000000233981500010000005299816000100000038097 
291200504K41008 05041805500550   51700010000003458618000100000021362190001000000221792000010000004011421000100000050078 
291200504K41008 05041805500550   52200010000001375723000100000019839240001000000047032500010000001274726000100000011716 
291200504K41008 05041805500550   52700010000000753828000100000008400290001000000108783000010000000531731000100000006011 
291200504K41008 05041805500550   53200010000000658133000100000004199340001000000051643500010000000331836500200000004331 
291200504K41008 05041805500550   53850020000000192440500200000002754425002000000017524450020000000138646500200000000758 
291200504K41008 05041805500550   148500200000000423                                                                     
291200504A41008 0504180650312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504180650050+155+1011023100001800              011057         1630          129      003005            
291200504J41008 05041806502002    009289190650180000180000266001288004298002292004                                      
291200504K41008 05041806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041806500650   50575005000000000006250050000000000067500500000588780725005000009450607750050000095716 
291200504K41008 05041806500650   50825005000009068308750050000041736092500500000335841000010000002893711000100000037906 
291200504K41008 05041806500650   51200010000002895613000100000031661140001000000379681500010000002494316000100000023158 
291200504K41008 05041806500650   51700010000003025718000100000049762190001000000334382000010000003385521000100000017384 
291200504K41008 05041806500650   52200010000002486323000100000016147240001000000109562500010000001546126000100000006399 
291200504K41008 05041806500650   52700010000000820028000100000006837290001000000055263000010000000482531000100000005073 
291200504K41008 05041806500650   53200010000000555433000100000004568340001000000035063500010000000348136500200000002122 
291200504K41008 05041806500650   53850020000000187740500200000001739425002000000017104450020000000132846500200000000855 
291200504K41008 05041806500650   148500200000000615                                                                     
291200504A41008 0504180750312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504180750050+160+0981023202003010              010057         1620          129      025005            
291200504J41008 05041807502007    030300130750301020297018300019298023291013274004                                      
291200504K41008 05041807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041807500750   50575005000000000006250050000000000067500500000229120725005000009557907750050000118185 
291200504K41008 05041807500750   50825005000008884108750050000051570092500500000226381000010000002058511000100000010752 
291200504K41008 05041807500750   51200010000002367813000100000033677140001000000270241500010000001842616000100000052910 
291200504K41008 05041807500750   51700010000002687918000100000067102190001000000276362000010000002798121000100000031903 
291200504K41008 05041807500750   52200010000001653123000100000007746240001000000075542500010000001424626000100000006574 
291200504K41008 05041807500750   52700010000000783528000100000007553290001000000065633000010000000766031000100000006479 
291200504K41008 05041807500750   53200010000000613633000100000002356340001000000024173500010000000384536500200000001754 
291200504K41008 05041807500750   53850020000000172940500200000001545425002000000010964450020000000062646500200000000681 
291200504K41008 05041807500750   148500200000000295                                                                     
291200504A41008 0504180850312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504180850050+158+1001023202403030              009059         1620          138      029005            
291200504J41008 05041808502003    033311020850303024309024312023316022315025312025                                      
291200504K41008 05041808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041808500850   50575005000000000006250050000000000067500500000499500725005000007132407750050000055056 
291200504K41008 05041808500850   50825005000005996408750050000045782092500500000340301000010000003869711000100000016717 
291200504K41008 05041808500850   51200010000003092613000100000012390140001000000243651500010000002773416000100000023950 
291200504K41008 05041808500850   51700010000003246618000100000017995190001000000310412000010000002718521000100000019346 
291200504K41008 05041808500850   52200010000002033023000100000011629240001000000073392500010000000720626000100000004779 
291200504K41008 05041808500850   52700010000000368628000100000005106290001000000042793000010000000269631000100000002637 
291200504K41008 05041808500850   53200010000000278433000100000003944340001000000018893500010000000300636500200000001643 
291200504K41008 05041808500850   53850020000000104940500200000000872425002000000007974450020000000065446500200000000371 
291200504K41008 05041808500850   148500200000000231                                                                     
291200504A41008 0504180950312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504180950050+155+1111023402103080              009059         1620          129      024005            
291200504J41008 05041809502003    033308570950307021307023308026306026303027309026                                      
291200504K41008 05041809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041809500950   50575005000000000006250050000003031067500500000437580725005000008025407750050000092266 
291200504K41008 05041809500950   50825005000005691508750050000024434092500500000253461000010000002292411000100000025195 
291200504K41008 05041809500950   51200010000004388513000100000019045140001000000221431500010000001813716000100000030188 
291200504K41008 05041809500950   51700010000002372018000100000018225190001000000314382000010000002960421000100000013634 
291200504K41008 05041809500950   52200010000001512823000100000016323240001000000082872500010000000729826000100000011768 
291200504K41008 05041809500950   52700010000000447528000100000002792290001000000051963000010000000487831000100000001390 
291200504K41008 05041809500950   53200010000000176033000100000001934340001000000031793500010000000227836500200000001117 
291200504K41008 05041809500950   53850020000000110140500200000000915425002000000009004450020000000039946500200000000271 
291200504K41008 05041809500950   148500200000000141                                                                     
291200504A41008 0504181050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504181050050+155+1111024002503170              008059         1620          129      028005            
291200504J41008 05041810502003    033314201050318025320026315027314027313025312024                                      
291200504K41008 05041810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041810501050   50575005000000000006250050000000000067500500000208470725005000004999207750050000053253 
291200504K41008 05041810501050   50825005000004566108750050000034902092500500000130831000010000001695511000100000029711 
291200504K41008 05041810501050   51200010000002037213000100000025252140001000000227091500010000001668516000100000033426 
291200504K41008 05041810501050   51700010000003038418000100000009095190001000000270292000010000001424821000100000008157 
291200504K41008 05041810501050   52200010000000841723000100000009082240001000000108112500010000000627526000100000006667 
291200504K41008 05041810501050   52700010000000413728000100000004780290001000000048033000010000000261731000100000002214 
291200504K41008 05041810501050   53200010000000209733000100000001993340001000000012763500010000000131436500200000001070 
291200504K41008 05041810501050   53850020000000098240500200000000548425002000000003014450020000000039646500200000000201 
291200504K41008 05041810501050   148500200000000101                                                                     
291200504A41008 0504181150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504181150050+154+1141024702503110              009063         1630          129      030005            
291200504J41008 05041811502003    034304241150311025301025303026299022305021312024                                      
291200504K41008 05041811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041811501150   50575005000000000006250050000007036067500500000346230725005000007674007750050000082316 
291200504K41008 05041811501150   50825005000007171208750050000052688092500500000302491000010000001985211000100000010483 
291200504K41008 05041811501150   51200010000002011313000100000017557140001000000168671500010000001377916000100000031661 
291200504K41008 05041811501150   51700010000002485118000100000026435190001000000159322000010000001043921000100000013271 
291200504K41008 05041811501150   52200010000000739423000100000010283240001000000157772500010000000531526000100000007020 
291200504K41008 05041811501150   52700010000000541528000100000003258290001000000032733000010000000198931000100000001682 
291200504K41008 05041811501150   53200010000000153633000100000001218340001000000016713500010000000119736500200000000756 
291200504K41008 05041811501150   53850020000000053840500200000000431425002000000003414450020000000034846500200000000177 
291200504K41008 05041811501150   148500200000000153                                                                     
291200504A41008 0504181250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504181250050+151+1141025003403230              008061         1650          129      042005            
291200504J41008 05041812502003    043323491250323035321032322032326028322031317030                                      
291200504K41008 05041812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041812501250   50575005000000000006250050000000000067500500000187040725005000006279107750050000066523 
291200504K41008 05041812501250   50825005000004443308750050000035283092500500000182741000010000001860911000100000034451 
291200504K41008 05041812501250   51200010000001620013000100000018468140001000000286811500010000002261316000100000016269 
291200504K41008 05041812501250   51700010000002286518000100000023473190001000000136432000010000001238921000100000010960 
291200504K41008 05041812501250   52200010000000787023000100000010556240001000000092322500010000000408226000100000004836 
291200504K41008 05041812501250   52700010000000576428000100000005167290001000000045733000010000000189931000100000001996 
291200504K41008 05041812501250   53200010000000235033000100000000902340001000000009603500010000000122936500200000000866 
291200504K41008 05041812501250   53850020000000068740500200000000427425002000000004204450020000000017346500200000000195 
291200504K41008 05041812501250   148500200000000085                                                                     
291200504A41008 0504181350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504181350050+149+1051025503203080              009066         1660          129      039005            
291200504J41008 05041813502004    045315061350309032307034314034314038315035319034                                      
291200504K41008 05041813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041813501350   50575005000000000006250050000000000067500500000182540725005000007084107750050000122619 
291200504K41008 05041813501350   50825005000007918408750050000039587092500500000400831000010000002629211000100000018782 
291200504K41008 05041813501350   51200010000003028413000100000021254140001000000212471500010000002413216000100000016141 
291200504K41008 05041813501350   51700010000001577618000100000014013190001000000135322000010000000663421000100000010483 
291200504K41008 05041813501350   52200010000000970323000100000006776240001000000049432500010000000603426000100000005348 
291200504K41008 05041813501350   52700010000000494528000100000004597290001000000014473000010000000355231000100000001713 
291200504K41008 05041813501350   53200010000000145533000100000000747340001000000015823500010000000065836500200000000597 
291200504K41008 05041813501350   53850020000000068140500200000000566425002000000005774450020000000027546500200000000216 
291200504K41008 05041813501350   148500200000000173                                                                     
291200504A41008 0504181450312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504181450050+154+1041025702703040              008057         1680          063      032005            
291200504J41008 05041814502004    041311541450304027310030313030317030318033313034                                      
291200504K41008 05041814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041814501450   50575005000000000006250050000000600067500500000168600725005000003442707750050000036635 
291200504K41008 05041814501450   50825005000003768608750050000033543092500500000302051000010000002394811000100000024785 
291200504K41008 05041814501450   51200010000001890613000100000023876140001000000265611500010000001126516000100000040123 
291200504K41008 05041814501450   51700010000002038018000100000014554190001000000073172000010000001186921000100000014551 
291200504K41008 05041814501450   52200010000001396623000100000010486240001000000091712500010000000933826000100000004633 
291200504K41008 05041814501450   52700010000000808028000100000006154290001000000031043000010000000450331000100000003295 
291200504K41008 05041814501450   53200010000000105133000100000002064340001000000013223500010000000210336500200000000994 
291200504K41008 05041814501450   53850020000000084840500200000000473425002000000005004450020000000030746500200000000232 
291200504K41008 05041814501450   148500200000000193                                                                     
291200504A41008 0504181550312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504181550050+159+1071025602002990              009060         1710          121      026005            
291200504J41008 05041815502004    033311041550298020304020301021302020311026307026                                      
291200504K41008 05041815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041815501550   50575005000000000006250050000000000067500500000040920725005000002398507750050000070923 
291200504K41008 05041815501550   50825005000007288808750050000042339092500500000279581000010000002414411000100000028375 
291200504K41008 05041815501550   51200010000004388913000100000033138140001000000355941500010000002425216000100000033583 
291200504K41008 05041815501550   51700010000003526518000100000017525190001000000175482000010000002462321000100000012643 
291200504K41008 05041815501550   52200010000000814323000100000009111240001000000079692500010000000841326000100000006936 
291200504K41008 05041815501550   52700010000000534928000100000004973290001000000044813000010000000282331000100000002968 
291200504K41008 05041815501550   53200010000000281133000100000001668340001000000010683500010000000163936500200000002428 
291200504K41008 05041815501550   53850020000000066140500200000000475425002000000004844450020000000032046500200000000336 
291200504K41008 05041815501550   148500200000000347                                                                     
291200504A41008 0504181650312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504181650050+164+1061025201802960              009063         1750          129      024005            
291200504J41008 05041816502003    027298091650297018300019302019299020298020290019                                      
291200504K41008 05041816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041816501650   50575005000000000006250050000000000067500500000127890725005000006094907750050000076996 
291200504K41008 05041816501650   50825005000005164608750050000071785092500500000667521000010000003136011000100000031132 
291200504K41008 05041816501650   51200010000004110013000100000026779140001000000222441500010000001885216000100000010900 
291200504K41008 05041816501650   51700010000001974318000100000015159190001000000157392000010000001192321000100000011340 
291200504K41008 05041816501650   52200010000001841423000100000013577240001000000055452500010000000607126000100000007733 
291200504K41008 05041816501650   52700010000000400228000100000002685290001000000019463000010000000292831000100000002761 
291200504K41008 05041816501650   53200010000000252133000100000002073340001000000015923500010000000085336500200000001036 
291200504K41008 05041816501650   53850020000000076440500200000000570425002000000002714450020000000044346500200000000361 
291200504K41008 05041816501650   148500200000000225                                                                     
291200504A41008 0504181750312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504181750050+171+1041024801602800              010065         1750          129      024005            
291200504J41008 05041817502003    028290091750280016284019286018290019290019293019                                      
291200504K41008 05041817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041817501750   50575005000000000006250050000004459067500500000137130725005000006055407750050000102496 
291200504K41008 05041817501750   50825005000006634908750050000060930092500500000733171000010000004309411000100000031746 
291200504K41008 05041817501750   51200010000004665813000100000039223140001000000243301500010000001718416000100000035416 
291200504K41008 05041817501750   51700010000002585518000100000025581190001000000143392000010000001678421000100000016553 
291200504K41008 05041817501750   52200010000001588723000100000009254240001000000183022500010000000533426000100000004089 
291200504K41008 05041817501750   52700010000000327028000100000002446290001000000025483000010000000172631000100000001815 
291200504K41008 05041817501750   53200010000000285533000100000001179340001000000013983500010000000093236500200000001091 
291200504K41008 05041817501750   53850020000000039040500200000000483425002000000004104450020000000027146500200000000341 
291200504K41008 05041817501750   148500200000000245                                                                     
291200504A41008 0504181850312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504181850050+178+0921024001202180              009065         1780          129      016005            
291200504J41008 05041818502003    021274581850218012233011236008260010273012274016                                      
291200504K41008 05041818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041818501850   50575005000000000006250050000000640067500500000204990725005000005871207750050000061020 
291200504K41008 05041818501850   50825005000003796508750050000042169092500500000392501000010000004015711000100000049398 
291200504K41008 05041818501850   51200010000004507413000100000027299140001000000338101500010000002475616000100000020577 
291200504K41008 05041818501850   51700010000002322118000100000013337190001000000154382000010000001402021000100000013827 
291200504K41008 05041818501850   52200010000000597623000100000008312240001000000082532500010000000553826000100000004909 
291200504K41008 05041818501850   52700010000000378628000100000002278290001000000023733000010000000192731000100000001954 
291200504K41008 05041818501850   53200010000000138433000100000001224340001000000012113500010000000080736500200000001016 
291200504K41008 05041818501850   53850020000000069740500200000000623425002000000002864450020000000033746500200000000159 
291200504K41008 05041818501850   148500200000000096                                                                     
291200504A41008 0504181950312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504181950050+182+0931023201801780              009066         1820          138      023005            
291200504J41008 05041819502004    023186421950179018185017186015193012198010213010                                      
291200504K41008 05041819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041819501950   50575005000000000006250050000002049067500500000542590725005000007782407750050000051388 
291200504K41008 05041819501950   50825005000005015208750050000044363092500500000382961000010000003376711000100000027760 
291200504K41008 05041819501950   51200010000002727713000100000035503140001000000316751500010000002493816000100000011593 
291200504K41008 05041819501950   51700010000004177818000100000016692190001000000139422000010000001221021000100000010046 
291200504K41008 05041819501950   52200010000000748023000100000005416240001000000061062500010000000943426000100000005511 
291200504K41008 05041819501950   52700010000000395328000100000003810290001000000023043000010000000145231000100000002359 
291200504K41008 05041819501950   53200010000000215433000100000001106340001000000010173500010000000065436500200000000552 
291200504K41008 05041819501950   53850020000000072840500200000000523425002000000002884450020000000010646500200000000097 
291200504K41008 05041819501950   148500200000000065                                                                     
291200504A41008 0504182050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504182050050+185+0831022502601760              008064         1820          091      030005            
291200504J41008 05041820502003    031176482050176025176023178023174021179022180020                                      
291200504K41008 05041820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041820502050   50575005000000000006250050000007181067500500000262770725005000003426807750050000031833 
291200504K41008 05041820502050   50825005000002580208750050000017567092500500000276431000010000003395611000100000038750 
291200504K41008 05041820502050   51200010000003054913000100000038305140001000000380981500010000001559916000100000028810 
291200504K41008 05041820502050   51700010000001631418000100000017996190001000000130022000010000000764121000100000012983 
291200504K41008 05041820502050   52200010000000836223000100000007804240001000000036852500010000000389026000100000005525 
291200504K41008 05041820502050   52700010000000355528000100000001720290001000000036353000010000000150931000100000001476 
291200504K41008 05041820502050   53200010000000104633000100000000771340001000000009493500010000000090836500200000000954 
291200504K41008 05041820502050   53850020000000042440500200000000365425002000000002504450020000000021246500200000000084 
291200504K41008 05041820502050   148500200000000056                                                                     
291200504A41008 0504182150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504182150050+186+0921022202501770              008064         1830          129      029005            
291200504J41008 05041821502003    032178112150177025178023177025179028176028175024                                      
291200504K41008 05041821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041821502150   50575005000000000006250050000000000067500500000129320725005000003939607750050000050833 
291200504K41008 05041821502150   50825005000003535008750050000028047092500500000306501000010000002524411000100000032626 
291200504K41008 05041821502150   51200010000002309813000100000019475140001000000209141500010000001977816000100000016451 
291200504K41008 05041821502150   51700010000001159018000100000023704190001000000123572000010000001672221000100000015063 
291200504K41008 05041821502150   52200010000000687523000100000007976240001000000045142500010000000412326000100000004074 
291200504K41008 05041821502150   52700010000000325828000100000001758290001000000012293000010000000159931000100000000632 
291200504K41008 05041821502150   53200010000000114933000100000000760340001000000009693500010000000074736500200000000587 
291200504K41008 05041821502150   53850020000000046540500200000000250425002000000001154450020000000009146500200000000037 
291200504K41008 05041821502150   148500200000000030                                                                     
291200504A41008 0504182250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504182250050+185+1091021902201850              008066         1850          114      026005            
291200504J41008 05041822502002    026186482250186022187020182018182018180020178022                                      
291200504K41008 05041822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041822502250   50575005000000000006250050000000000067500500000192070725005000004007907750050000041837 
291200504K41008 05041822502250   50825005000004369408750050000044036092500500000268661000010000004131711000100000020171 
291200504K41008 05041822502250   51200010000002817213000100000025621140001000000137211500010000001878616000100000020186 
291200504K41008 05041822502250   51700010000001422918000100000010549190001000000169232000010000001455521000100000008798 
291200504K41008 05041822502250   52200010000000941523000100000006574240001000000029942500010000000454226000100000003358 
291200504K41008 05041822502250   52700010000000288828000100000002009290001000000009423000010000000147031000100000001787 
291200504K41008 05041822502250   53200010000000157433000100000000900340001000000005363500010000000082336500200000000520 
291200504K41008 05041822502250   53850020000000025740500200000000230425002000000001104450020000000005446500200000000041 
291200504K41008 05041822502250   148500200000000017                                                                     
291200504A41008 0504182350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504182350050+181+1161022003001850              008067         1800          129      034005            
291200504J41008 05041823502004    037189312350185030189031190030188027190025190024                                      
291200504K41008 05041823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041823502350   50575005000000000006250050000000000067500500000179690725005000004826207750050000061616 
291200504K41008 05041823502350   50825005000004456808750050000029145092500500000294731000010000002617511000100000025122 
291200504K41008 05041823502350   51200010000003092013000100000020152140001000000161531500010000002638616000100000018971 
291200504K41008 05041823502350   51700010000002761418000100000013231190001000000076902000010000000868121000100000008257 
291200504K41008 05041823502350   52200010000000764223000100000006170240001000000052042500010000000601526000100000004529 
291200504K41008 05041823502350   52700010000000291428000100000001410290001000000011823000010000000119331000100000001349 
291200504K41008 05041823502350   53200010000000123233000100000000656340001000000007503500010000000036136500200000000340 
291200504K41008 05041823502350   53850020000000016840500200000000162425002000000001234450020000000004746500200000000027 
291200504K41008 05041823502350   148500200000000018                                                                     
291200504A41008 0504190050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504190050050+180+1171022403101830              008074         1770          129      036005            
291200504J41008 05041900502003    038181130050183031181030182028182030173029174029                                      
291200504K41008 05041900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041900500050   50575005000000000006250050000005643067500500000268870725005000006497807750050000077973 
291200504K41008 05041900500050   50825005000005049308750050000048091092500500000599621000010000004236211000100000027933 
291200504K41008 05041900500050   51200010000003061713000100000016025140001000000229731500010000001875916000100000013004 
291200504K41008 05041900500050   51700010000001138518000100000012115190001000000128092000010000000794921000100000006781 
291200504K41008 05041900500050   52200010000000486923000100000002638240001000000026672500010000000325626000100000003103 
291200504K41008 05041900500050   52700010000000179028000100000002392290001000000009363000010000000121831000100000000556 
291200504K41008 05041900500050   53200010000000094133000100000000895340001000000004953500010000000042636500200000000334 
291200504K41008 05041900500050   53850020000000017840500200000000184425002000000000944450020000000004346500200000000030 
291200504K41008 05041900500050   148500200000000019                                                                     
291200504A41008 0504190150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504190150050+179+1211022603501730              009076         1750          129      039005            
291200504J41008 05041901502003    041175350150174035175035178033182032184032185033                                      
291200504K41008 05041901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041901500150   50575005000000000006250050000000000067500500000125780725005000005591807750050000096402 
291200504K41008 05041901500150   50825005000007521508750050000036383092500500000381241000010000008840211000100000067492 
291200504K41008 05041901500150   51200010000004771813000100000035980140001000000160671500010000003265516000100000016324 
291200504K41008 05041901500150   51700010000001236718000100000023100190001000000106072000010000000466421000100000008217 
291200504K41008 05041901500150   52200010000000510423000100000001548240001000000032322500010000000274526000100000001821 
291200504K41008 05041901500150   52700010000000209328000100000002507290001000000015163000010000000082631000100000000934 
291200504K41008 05041901500150   53200010000000082333000100000000422340001000000004663500010000000049736500200000000235 
291200504K41008 05041901500150   53850020000000020840500200000000108425002000000000824450020000000006146500200000000043 
291200504K41008 05041901500150   148500200000000032                                                                     
291200504A41008 0504190250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504190250050+179+1221022404201740              009073         1740          114      049005            
291200504J41008 05041902502004    051172240250174042173042171043173043175041176037                                      
291200504K41008 05041902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041902500250   50575005000000000006250050000000000067500500000004210725005000002101507750050000048338 
291200504K41008 05041902500250   50825005000006880908750050000089648092500500000692781000010000004901411000100000068090 
291200504K41008 05041902500250   51200010000003863413000100000040604140001000000150671500010000001281416000100000022145 
291200504K41008 05041902500250   51700010000001678418000100000016034190001000000074972000010000000547721000100000007220 
291200504K41008 05041902500250   52200010000000335523000100000006586240001000000043882500010000000216426000100000003683 
291200504K41008 05041902500250   52700010000000212528000100000001648290001000000007733000010000000139531000100000000915 
291200504K41008 05041902500250   53200010000000089933000100000000514340001000000003813500010000000035236500200000000266 
291200504K41008 05041902500250   53850020000000028240500200000000169425002000000001554450020000000008546500200000000100 
291200504K41008 05041902500250   148500200000000086                                                                     
291200504A41008 0504190350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504190350050+177+1181022204401780              009069         1710          121      052005            
291200504J41008 05041903502004    054181200350178045182045181046181046177046178041                                      
291200504K41008 05041903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041903500350   50575005000000000006250050000000000067500500000075230725005000003593607750050000064745 
291200504K41008 05041903500350   50825005000006621408750050000045034092500500000298481000010000004855511000100000041554 
291200504K41008 05041903500350   51200010000003408613000100000030903140001000000297191500010000002913816000100000020953 
291200504K41008 05041903500350   51700010000002282118000100000016299190001000000057022000010000000556821000100000013594 
291200504K41008 05041903500350   52200010000000631823000100000003423240001000000040012500010000000352426000100000002702 
291200504K41008 05041903500350   52700010000000134828000100000002009290001000000012153000010000000059431000100000000581 
291200504K41008 05041903500350   53200010000000070933000100000000523340001000000006913500010000000059436500200000000466 
291200504K41008 05041903500350   53850020000000018640500200000000286425002000000001824450020000000022246500200000000388 
291200504K41008 05041903500350   148500200000000456                                                                     
291200504A41008 0504190450312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504190450050+175+1221021904201780              008065         1690          121      049005            
291200504J41008 05041904502003    052182140450178042177043175044178045179045175046                                      
291200504K41008 05041904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041904500450   50575005000000000006250050000000000067500500000000000725005000000604007750050000052316 
291200504K41008 05041904500450   50825005000008321208750050000061089092500500000307821000010000002270911000100000037518 
291200504K41008 05041904500450   51200010000001574513000100000022485140001000000242151500010000001426116000100000021292 
291200504K41008 05041904500450   51700010000001613718000100000010729190001000000103602000010000000813821000100000003748 
291200504K41008 05041904500450   52200010000000642623000100000005188240001000000043752500010000000288326000100000004909 
291200504K41008 05041904500450   52700010000000339628000100000002043290001000000018413000010000000172831000100000000849 
291200504K41008 05041904500450   53200010000000096333000100000000821340001000000008133500010000000054236500200000000441 
291200504K41008 05041904500450   53850020000000030340500200000000218425002000000002664450020000000040446500200000000527 
291200504K41008 05041904500450   148500200000000536                                                                     
291200504A41008 0504190550312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504190550050+174+1281021603801950              008063         1690          121      043005            
291200504J41008 05041905502003    050184550550195037191039186039185038183040184042                                      
291200504K41008 05041905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041905500550   50575005000000000006250050000000000067500500000000000725005000000867307750050000032841 
291200504K41008 05041905500550   50825005000008749008750050000086528092500500000443901000010000003925311000100000020736 
291200504K41008 05041905500550   51200010000003305713000100000027827140001000000128851500010000001574616000100000017521 
291200504K41008 05041905500550   51700010000001711118000100000010961190001000000113812000010000000862121000100000009480 
291200504K41008 05041905500550   52200010000000846223000100000002967240001000000044702500010000000526226000100000004498 
291200504K41008 05041905500550   52700010000000334628000100000002690290001000000016873000010000000293431000100000001549 
291200504K41008 05041905500550   53200010000000131533000100000001082340001000000007453500010000000071336500200000000672 
291200504K41008 05041905500550   53850020000000046140500200000000369425002000000006494450020000000071146500200000000695 
291200504K41008 05041905500550   148500200000000633                                                                     
291200504A41008 0504190650312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504190650050+173+1311021303001950              009064         1720          129      035005            
291200504J41008 05041906502004    042197510650195030191028191030195033198034198035                                      
291200504K41008 05041906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041906500650   50575005000000000006250050000000000067500500000000000725005000001913307750050000062529 
291200504K41008 05041906500650   50825005000005894208750050000028512092500500000403481000010000003986411000100000047388 
291200504K41008 05041906500650   51200010000004828613000100000030331140001000000313311500010000002379616000100000025509 
291200504K41008 05041906500650   51700010000002490018000100000011095190001000000143202000010000001449921000100000011503 
291200504K41008 05041906500650   52200010000000640923000100000007435240001000000042092500010000000477826000100000003407 
291200504K41008 05041906500650   52700010000000292928000100000003914290001000000022823000010000000120031000100000000944 
291200504K41008 05041906500650   53200010000000178033000100000001819340001000000006523500010000000056036500200000000567 
291200504K41008 05041906500650   53850020000000046740500200000000718425002000000005094450020000000048346500200000000489 
291200504K41008 05041906500650   148500200000000414                                                                     
291200504A41008 0504190750312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504190750050+172+1351020902601970              009065         1710          108      029005            
291200504J41008 05041907502003    034198010750197026197025202026205028199029200029                                      
291200504K41008 05041907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041907500750   50575005000000000006250050000000000067500500000000000725005000002008107750050000047624 
291200504K41008 05041907500750   50825005000005136308750050000053512092500500000703961000010000004979311000100000038194 
291200504K41008 05041907500750   51200010000003638413000100000041131140001000000329551500010000002012716000100000014485 
291200504K41008 05041907500750   51700010000001469018000100000017447190001000000097792000010000001422921000100000010125 
291200504K41008 05041907500750   52200010000000652223000100000006312240001000000068622500010000000779026000100000004804 
291200504K41008 05041907500750   52700010000000277228000100000002397290001000000020093000010000000109531000100000001283 
291200504K41008 05041907500750   53200010000000090933000100000000624340001000000011033500010000000042636500200000000667 
291200504K41008 05041907500750   53850020000000059040500200000000547425002000000005994450020000000061146500200000000346 
291200504K41008 05041907500750   148500200000000453                                                                     
291200504A41008 0504190850312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504190850050+171+1321020903202230              010070         1710          100      038005            
291200504J41008 05041908502004    041216280850223032220032217033213030200027200026                                      
291200504K41008 05041908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041908500850   50575005000000000006250050000000000067500500000000000725005000001459107750050000040480 
291200504K41008 05041908500850   50825005000006438708750050000074579092500500000749001000010000011934611000100000073134 
291200504K41008 05041908500850   51200010000006930513000100000040468140001000000361601500010000001979516000100000009540 
291200504K41008 05041908500850   51700010000001795418000100000006211190001000000083122000010000001008921000100000008300 
291200504K41008 05041908500850   52200010000000740923000100000005563240001000000056252500010000000552326000100000004084 
291200504K41008 05041908500850   52700010000000182828000100000001272290001000000017713000010000000111631000100000001686 
291200504K41008 05041908500850   53200010000000092733000100000000947340001000000006293500010000000100036500200000000491 
291200504K41008 05041908500850   53850020000000043440500200000001283425002000000007324450020000000072046500200000000555 
291200504K41008 05041908500850   148500200000000327                                                                     
291200504A41008 0504190950312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504190950050+171+1371021102902420              008068         1710          114      035005            
291200504J41008 05041909502003    041237200950242029239030238032234033232032232030                                      
291200504K41008 05041909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041909500950   50575005000000000006250050000000000067500500000000000725005000000320107750050000035307 
291200504K41008 05041909500950   50825005000006954908750050000093791092500500000810871000010000006655211000100000035153 
291200504K41008 05041909500950   51200010000002785413000100000021850140001000000262461500010000002069916000100000014896 
291200504K41008 05041909500950   51700010000001624318000100000011609190001000000116242000010000000946821000100000007512 
291200504K41008 05041909500950   52200010000000501723000100000004855240001000000044032500010000000323526000100000002392 
291200504K41008 05041909500950   52700010000000246628000100000001331290001000000010003000010000000097431000100000001184 
291200504K41008 05041909500950   53200010000000050533000100000000597340001000000005493500010000000029436500200000000428 
291200504K41008 05041909500950   53850020000000042240500200000000779425002000000006874450020000000070146500200000000476 
291200504K41008 05041909500950   148500200000000418                                                                     
291200504A41008 0504191050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504191050050+171+1351021602702410              009072         1710          121      032005            
291200504J41008 05041910502003    036244131050240027246028247026241028241029240028                                      
291200504K41008 05041910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041910501050   50575005000000000006250050000000000067500500000030320725005000002285607750050000062568 
291200504K41008 05041910501050   50825005000011005308750050000090282092500500000723331000010000006364611000100000040450 
291200504K41008 05041910501050   51200010000004117313000100000028846140001000000124301500010000001885116000100000013551 
291200504K41008 05041910501050   51700010000000855918000100000010921190001000000084832000010000000890621000100000004742 
291200504K41008 05041910501050   52200010000000305423000100000002293240001000000025852500010000000176626000100000002093 
291200504K41008 05041910501050   52700010000000179928000100000000840290001000000010883000010000000037031000100000001197 
291200504K41008 05041910501050   53200010000000084833000100000000503340001000000003593500010000000027736500200000000301 
291200504K41008 05041910501050   53850020000000038340500200000000569425002000000011974450020000000103746500200000000644 
291200504K41008 05041910501050   148500200000000447                                                                     
291200504A41008 0504191150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504191150050+174+1461022401702180              009073         1700          114      021005            
291200504J41008 05041911502005    036243511150219017228020233021243026247027244028                                      
291200504K41008 05041911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041911501150   50575005000000000006250050000000000067500500000000000725005000000234007750050000021838 
291200504K41008 05041911501150   50825005000010175608750050000139594092500500001159931000010000006823511000100000050201 
291200504K41008 05041911501150   51200010000001472413000100000019261140001000000247681500010000001881116000100000011278 
291200504K41008 05041911501150   51700010000000287218000100000006329190001000000094432000010000000415221000100000005676 
291200504K41008 05041911501150   52200010000000352523000100000002647240001000000035772500010000000244426000100000001454 
291200504K41008 05041911501150   52700010000000161128000100000001042290001000000004723000010000000066031000100000000519 
291200504K41008 05041911501150   53200010000000054833000100000000210340001000000004623500010000000022236500200000000242 
291200504K41008 05041911501150   53850020000000027640500200000000787425002000000008944450020000000128746500200000000770 
291200504K41008 05041911501150   148500200000000479                                                                     
291200504A41008 0504191250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504191250050+171+1511022901202670              009074         1690          108      016005            
291200504J41008 05041912502003    024252261250267012278014262016214013199016215016                                      
291200504K41008 05041912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041912501250   50575005000000000006250050000001907067500500000052510725005000000722307750050000015825 
291200504K41008 05041912501250   50825005000003725508750050000092269092500500001277351000010000008386811000100000079520 
291200504K41008 05041912501250   51200010000003904413000100000018327140001000000182441500010000002065716000100000007723 
291200504K41008 05041912501250   51700010000001124018000100000011122190001000000055912000010000000408521000100000005008 
291200504K41008 05041912501250   52200010000000201323000100000001307240001000000023622500010000000179926000100000000960 
291200504K41008 05041912501250   52700010000000095428000100000000714290001000000007713000010000000080731000100000000658 
291200504K41008 05041912501250   53200010000000040333000100000000477340001000000002943500010000000018236500200000000296 
291200504K41008 05041912501250   53850020000000032540500200000000670425002000000010174450020000000086546500200000000744 
291200504K41008 05041912501250   148500200000000366                                                                     
291200504A41008 0504191350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504191350050+170+1411023302702710              008077         1720          100      031005            
291200504J41008 05041913502005    035273211350271026273027278028276027275024263016                                      
291200504K41008 05041913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000032656 
291200504K41008 05041913501350   50825005000005896608750050000056951092500500000908071000010000009673311000100000020683 
291200504K41008 05041913501350   51200010000003240713000100000032911140001000000284091500010000001077316000100000015000 
291200504K41008 05041913501350   51700010000000735418000100000005465190001000000065592000010000000333421000100000002845 
291200504K41008 05041913501350   52200010000000170423000100000001534240001000000019282500010000000091726000100000000842 
291200504K41008 05041913501350   52700010000000116128000100000000698290001000000006073000010000000053031000100000000621 
291200504K41008 05041913501350   53200010000000030633000100000000291340001000000002993500010000000025736500200000000269 
291200504K41008 05041913501350   53850020000000035540500200000000380425002000000003544450020000000024746500200000000150 
291200504K41008 05041913501350   148500200000000121                                                                     
291200504A41008 0504191450312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504191450050+172+1331023603702440              008077         1740          091      045005            
291200504J41008 05041914502004    047255211450244037247035251035254037256033264029                                      
291200504K41008 05041914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000018226 
291200504K41008 05041914501450   50825005000004028308750050000044971092500500000632181000010000005430011000100000073381 
291200504K41008 05041914501450   51200010000006489413000100000053728140001000000188361500010000001384816000100000014412 
291200504K41008 05041914501450   51700010000001177518000100000006311190001000000063192000010000000533721000100000002842 
291200504K41008 05041914501450   52200010000000391923000100000003051240001000000012922500010000000071026000100000000471 
291200504K41008 05041914501450   52700010000000107828000100000000405290001000000005443000010000000038231000100000000323 
291200504K41008 05041914501450   53200010000000035433000100000000210340001000000002403500010000000023836500200000000194 
291200504K41008 05041914501450   53850020000000013340500200000000171425002000000001514450020000000013846500200000000101 
291200504K41008 05041914501450   148500200000000049                                                                     
291200504A41008 0504191550312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504191550050+179+1351023604302280              007072         1780          108      051005            
291200504J41008 05041915502005    057230341550228043229048230044232039238037239038                                      
291200504K41008 05041915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041915501550   50575005000000000006250050000000000067500500000000000725005000000234507750050000020209 
291200504K41008 05041915501550   50825005000003602308750050000057967092500500000679611000010000006243111000100000044396 
291200504K41008 05041915501550   51200010000003385413000100000013642140001000000183791500010000001005916000100000009029 
291200504K41008 05041915501550   51700010000001182718000100000007315190001000000065702000010000000554921000100000006101 
291200504K41008 05041915501550   52200010000000220023000100000002744240001000000019312500010000000182826000100000001507 
291200504K41008 05041915501550   52700010000000097028000100000001121290001000000005073000010000000038331000100000000500 
291200504K41008 05041915501550   53200010000000042533000100000000362340001000000002893500010000000023036500200000000188 
291200504K41008 05041915501550   53850020000000027640500200000000318425002000000004184450020000000041146500200000000526 
291200504K41008 05041915501550   148500200000000372                                                                     
291200504A41008 0504191650312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504191650050+183+1331023204702100              009064         1780          091      054005            
291200504J41008 05041916502005    055211421650210047214043219043223044225044227041                                      
291200504K41008 05041916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041916501650   50575005000000000006250050000000000067500500000000000725005000000085007750050000013981 
291200504K41008 05041916501650   50825005000003830408750050000044592092500500000502301000010000005756211000100000098508 
291200504K41008 05041916501650   51200010000005012513000100000043729140001000000188331500010000001718016000100000011917 
291200504K41008 05041916501650   51700010000002082018000100000011961190001000000072092000010000000813821000100000004178 
291200504K41008 05041916501650   52200010000000431223000100000003610240001000000047052500010000000414326000100000003294 
291200504K41008 05041916501650   52700010000000227928000100000001422290001000000005173000010000000083731000100000000493 
291200504K41008 05041916501650   53200010000000040333000100000000428340001000000002283500010000000029236500200000000368 
291200504K41008 05041916501650   53850020000000054140500200000001154425002000000024734450020000000178746500200000001171 
291200504K41008 05041916501650   148500200000000586                                                                     
291200504A41008 0504191750312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504191750050+189+1301022504802030              009061         1860          100      057005            
291200504J41008 05041917502005    061207061750203048205048206049206052206051210049                                      
291200504K41008 05041917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000008365 
291200504K41008 05041917501750   50825005000002155508750050000057922092500500000917801000010000009402511000100000057627 
291200504K41008 05041917501750   51200010000007337313000100000055331140001000000238161500010000001683916000100000018100 
291200504K41008 05041917501750   51700010000001063918000100000012195190001000000044242000010000000517821000100000005295 
291200504K41008 05041917501750   52200010000000317223000100000003816240001000000020832500010000000263626000100000001091 
291200504K41008 05041917501750   52700010000000078328000100000000938290001000000015103000010000000061631000100000000776 
291200504K41008 05041917501750   53200010000000081933000100000000868340001000000008593500010000000176236500200000001720 
291200504K41008 05041917501750   53850020000000243840500200000005297425002000000025684450020000000163446500200000001071 
291200504K41008 05041917501750   148500200000000771                                                                     
291200504A41008 0504191850312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504191850050+193+1381021903902040              009059         1860          114      047005            
291200504J41008 05041918502005    056205211850204039204044205044205046208042205047                                      
291200504K41008 05041918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000007669 
291200504K41008 05041918501850   50825005000004092008750050000075805092500500000680751000010000005801611000100000034265 
291200504K41008 05041918501850   51200010000006092913000100000045950140001000000285061500010000002506816000100000020112 
291200504K41008 05041918501850   51700010000001022018000100000011294190001000000087732000010000000796721000100000004904 
291200504K41008 05041918501850   52200010000000506123000100000003170240001000000025782500010000000253226000100000002594 
291200504K41008 05041918501850   52700010000000166928000100000000934290001000000007833000010000000068331000100000001331 
291200504K41008 05041918501850   53200010000000097833000100000001920340001000000022783500010000000325036500200000003945 
291200504K41008 05041918501850   53850020000000342740500200000002697425002000000016554450020000000130946500200000000890 
291200504K41008 05041918501850   148500200000000574                                                                     
291200504A41008 0504191950312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504191950050+196+1391021103001970              009064         1880          108      035005            
291200504J41008 05041919502005    047205001950197030197032202034201039203039205039                                      
291200504K41008 05041919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000008120 
291200504K41008 05041919501950   50825005000003793008750050000113134092500500001131631000010000006650411000100000050839 
291200504K41008 05041919501950   51200010000003870613000100000028154140001000000291231500010000001482116000100000020528 
291200504K41008 05041919501950   51700010000001296918000100000013810190001000000143392000010000001047521000100000005997 
291200504K41008 05041919501950   52200010000000334123000100000001946240001000000021942500010000000258326000100000002053 
291200504K41008 05041919501950   52700010000000132128000100000001101290001000000006913000010000000096631000100000000682 
291200504K41008 05041919501950   53200010000000077433000100000001020340001000000012543500010000000230736500200000002511 
291200504K41008 05041919501950   53850020000000192240500200000002134425002000000012634450020000000117646500200000000566 
291200504K41008 05041919501950   148500200000000264                                                                     
291200504A41008 0504192050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504192050050+202    1020603001880              008066         1850          108      035005            
291200504J41008 05041920502003    040193192050188030193031191034193033196032193032                                      
291200504K41008 05041920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041920502050   50575005000000000006250050000000000067500500000000000725005000000285507750050000023246 
291200504K41008 05041920502050   50825005000003876408750050000061852092500500000808931000010000004927111000100000056710 
291200504K41008 05041920502050   51200010000005790713000100000027136140001000000174661500010000002136116000100000013779 
291200504K41008 05041920502050   51700010000001123518000100000009630190001000000096432000010000000587721000100000009286 
291200504K41008 05041920502050   52200010000000311423000100000004028240001000000029392500010000000333626000100000002058 
291200504K41008 05041920502050   52700010000000132428000100000001145290001000000013783000010000000104131000100000000635 
291200504K41008 05041920502050   53200010000000058033000100000000344340001000000002743500010000000069936500200000000980 
291200504K41008 05041920502050   53850020000000203340500200000001287425002000000007624450020000000067246500200000000395 
291200504K41008 05041920502050   148500200000000317                                                                     
291200504A41008 0504192150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504192150050+202+1351020303601950              008068         1860          108      044005            
291200504J41008 05041921502004    047194312150195036191038194039192035189034188032                                      
291200504K41008 05041921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041921502150   50575005000000000006250050000000000067500500000000000725005000000155507750050000011305 
291200504K41008 05041921502150   50825005000001640708750050000061740092500500000747631000010000007107311000100000060663 
291200504K41008 05041921502150   51200010000003843913000100000052036140001000000139251500010000001583916000100000021939 
291200504K41008 05041921502150   51700010000001243018000100000009905190001000000057572000010000000807821000100000006409 
291200504K41008 05041921502150   52200010000000532123000100000003583240001000000052072500010000000247626000100000001321 
291200504K41008 05041921502150   52700010000000122128000100000000947290001000000006623000010000000123831000100000000608 
291200504K41008 05041921502150   53200010000000055533000100000000547340001000000004203500010000000051836500200000000488 
291200504K41008 05041921502150   53850020000000036040500200000000596425002000000010474450020000000066746500200000000543 
291200504K41008 05041921502150   148500200000000428                                                                     
291200504A41008 0504192250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504192250050+198+1541020304001840              007066         1890          100      047005            
291200504J41008 05041922502004    049187132250184040182036185040188042191040195037                                      
291200504K41008 05041922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000004750 
291200504K41008 05041922502250   50825005000003353208750050000046898092500500000513831000010000005516711000100000042327 
291200504K41008 05041922502250   51200010000001917013000100000024429140001000000218981500010000001439616000100000011572 
291200504K41008 05041922502250   51700010000001263618000100000007270190001000000045442000010000000551521000100000002936 
291200504K41008 05041922502250   52200010000000182423000100000003041240001000000021392500010000000146226000100000001732 
291200504K41008 05041922502250   52700010000000089628000100000001036290001000000006733000010000000105131000100000000415 
291200504K41008 05041922502250   53200010000000026433000100000000174340001000000002873500010000000015936500200000000249 
291200504K41008 05041922502250   53850020000000032940500200000000629425002000000007974450020000000072946500200000000987 
291200504K41008 05041922502250   148500200000000899                                                                     
291200504A41008 0504192350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504192350050+196+1511020304601880              007059         1910          114      054005            
291200504J41008 05041923502004    059187252350188046187049187048186049185046186045                                      
291200504K41008 05041923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05041923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000010975 
291200504K41008 05041923502350   50825005000003602808750050000058012092500500000485691000010000002506411000100000042154 
291200504K41008 05041923502350   51200010000002480113000100000021055140001000000163401500010000001736016000100000013464 
291200504K41008 05041923502350   51700010000000475318000100000007328190001000000051062000010000000334621000100000003548 
291200504K41008 05041923502350   52200010000000197723000100000002212240001000000016732500010000000158426000100000001051 
291200504K41008 05041923502350   52700010000000104428000100000000753290001000000004903000010000000035731000100000000389 
291200504K41008 05041923502350   53200010000000026633000100000000338340001000000002593500010000000028736500200000000312 
291200504K41008 05041923502350   53850020000000041240500200000001263425002000000013844450020000000163246500200000002600 
291200504K41008 05041923502350   148500200000001425                                                                     
291200504A41008 0504200050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504200050050+194+1521020605201870              007055         1910          108      059005            
291200504J41008 05042000502004    062188040050187052187050188051189051189052188051                                      
291200504K41008 05042000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042000500050   50825005000000357208750050000051151092500500000658691000010000006062111000100000049604 
291200504K41008 05042000500050   51200010000002375613000100000030620140001000000176261500010000000890516000100000009189 
291200504K41008 05042000500050   51700010000000707918000100000005535190001000000053452000010000000541221000100000003213 
291200504K41008 05042000500050   52200010000000154823000100000001862240001000000010542500010000000107326000100000000987 
291200504K41008 05042000500050   52700010000000078928000100000000492290001000000005133000010000000057731000100000000702 
291200504K41008 05042000500050   53200010000000061833000100000000508340001000000004853500010000000043236500200000000810 
291200504K41008 05042000500050   53850020000000159140500200000002196425002000000039994450020000000305246500200000002441 
291200504K41008 05042000500050   148500200000001245                                                                     
291200504A41008 0504200150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504200150050+194+1521020905201820              007050         1900          100      060005            
291200504J41008 05042001502004    064182500150182052183051185049185052187050188051                                      
291200504K41008 05042001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000006836 
291200504K41008 05042001500150   50825005000003534808750050000036700092500500000450181000010000005745411000100000030026 
291200504K41008 05042001500150   51200010000002072513000100000013599140001000000163711500010000001211216000100000007864 
291200504K41008 05042001500150   51700010000000483818000100000006517190001000000067672000010000000319921000100000003043 
291200504K41008 05042001500150   52200010000000152123000100000001701240001000000012872500010000000098026000100000000699 
291200504K41008 05042001500150   52700010000000052028000100000000864290001000000006733000010000000063231000100000000462 
291200504K41008 05042001500150   53200010000000056433000100000000577340001000000016943500010000000168236500200000002195 
291200504K41008 05042001500150   53850020000000536040500200000006063425002000000035234450020000000201146500200000001417 
291200504K41008 05042001500150   148500200000001413                                                                     
291200504A41008 0504200250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504200250050+192+1501021104901840              007048         1880          091      056005            
291200504J41008 05042002502005    065183530250184049184050184052183052182053183054                                      
291200504K41008 05042002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000001239 
291200504K41008 05042002500250   50825005000002355608750050000051147092500500000429981000010000002193111000100000053670 
291200504K41008 05042002500250   51200010000001708513000100000012090140001000000075191500010000001648516000100000007651 
291200504K41008 05042002500250   51700010000000727418000100000006270190001000000028282000010000000343221000100000003385 
291200504K41008 05042002500250   52200010000000151723000100000002035240001000000014842500010000000117326000100000000867 
291200504K41008 05042002500250   52700010000000077328000100000000578290001000000007493000010000000084331000100000000713 
291200504K41008 05042002500250   53200010000000129633000100000000956340001000000015723500010000000555236500200000006740 
291200504K41008 05042002500250   53850020000000346140500200000004525425002000000028274450020000000139646500200000001634 
291200504K41008 05042002500250   148500200000000981                                                                     
291200504A41008 0504200350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504200350050+191+1511021004801880              007046         1870          091      055005            
291200504J41008 05042003502004    057184570350188048188046186046185048185048184049                                      
291200504K41008 05042003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000008621 
291200504K41008 05042003500350   50825005000001877508750050000019109092500500000307091000010000003247011000100000053544 
291200504K41008 05042003500350   51200010000002713313000100000017711140001000000127671500010000000752316000100000009799 
291200504K41008 05042003500350   51700010000000556518000100000005958190001000000066522000010000000561821000100000003855 
291200504K41008 05042003500350   52200010000000222723000100000002403240001000000021792500010000000124226000100000001701 
291200504K41008 05042003500350   52700010000000175428000100000001691290001000000016993000010000000274731000100000003221 
291200504K41008 05042003500350   53200010000000811833000100000004645340001000000061433500010000000490736500200000006404 
291200504K41008 05042003500350   53850020000000455840500200000003397425002000000028894450020000000197746500200000002114 
291200504K41008 05042003500350   148500200000001039                                                                     
291200504A41008 0504200450312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504200450050+190+1511020805301890              008051         1870          083      061005            
291200504J41008 05042004502004    062190370450190053190053187052186051187050187049                                      
291200504K41008 05042004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000290 
291200504K41008 05042004500450   50825005000002023108750050000052131092500500000477821000010000004516111000100000039516 
291200504K41008 05042004500450   51200010000005568313000100000030143140001000000149411500010000001788616000100000011152 
291200504K41008 05042004500450   51700010000000589618000100000006578190001000000061262000010000000576821000100000002856 
291200504K41008 05042004500450   52200010000000237123000100000002853240001000000012532500010000000102626000100000002172 
291200504K41008 05042004500450   52700010000000161528000100000001867290001000000016823000010000000253031000100000004111 
291200504K41008 05042004500450   53200010000000601533000100000005929340001000000050753500010000000405336500200000002962 
291200504K41008 05042004500450   53850020000000350140500200000002806425002000000024744450020000000146546500200000001430 
291200504K41008 05042004500450   148500200000001741                                                                     
291200504A41008 0504200550312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504200550050+190+1551020304101910              007049         1880          100      048005            
291200504J41008 05042005502005    060189520550191041193042192045191046191049190051                                      
291200504K41008 05042005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042005500550   50825005000000100808750050000021703092500500000517911000010000005763111000100000034011 
291200504K41008 05042005500550   51200010000004505313000100000026272140001000000107191500010000001077716000100000009423 
291200504K41008 05042005500550   51700010000000775518000100000008961190001000000050232000010000000274621000100000002708 
291200504K41008 05042005500550   52200010000000209123000100000002908240001000000020462500010000000216026000100000001285 
291200504K41008 05042005500550   52700010000000095628000100000001706290001000000011093000010000000207531000100000002432 
291200504K41008 05042005500550   53200010000000331033000100000003263340001000000066673500010000000968636500200000005591 
291200504K41008 05042005500550   53850020000000356940500200000002660425002000000024324450020000000257246500200000001458 
291200504K41008 05042005500550   148500200000000785                                                                     
291200504A41008 0504200650312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504200650050+189+1601019903801950              007049         1870          091      044005            
291200504J41008 05042006502004    048190520650195038198035195033191036188036188038                                      
291200504K41008 05042006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042006500650   50825005000000195708750050000019564092500500000345611000010000003610611000100000061614 
291200504K41008 05042006500650   51200010000003358113000100000023683140001000000171131500010000001578716000100000009492 
291200504K41008 05042006500650   51700010000000839518000100000004056190001000000056282000010000000612721000100000005620 
291200504K41008 05042006500650   52200010000000375423000100000002351240001000000011512500010000000087726000100000000932 
291200504K41008 05042006500650   52700010000000123828000100000000801290001000000006023000010000000101031000100000000952 
291200504K41008 05042006500650   53200010000000207633000100000002836340001000000038893500010000000618736500200000005419 
291200504K41008 05042006500650   53850020000000606840500200000002981425002000000021924450020000000179946500200000000948 
291200504K41008 05042006500650   148500200000000569                                                                     
291200504A41008 0504200750312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504200750050+188+1621019703401900              007053         1860          108      038005            
291200504J41008 05042007502003    045196520750189034193034197034197032196034195036                                      
291200504K41008 05042007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000001802 
291200504K41008 05042007500750   50825005000002156008750050000039638092500500000528391000010000005064711000100000037456 
291200504K41008 05042007500750   51200010000003573513000100000023302140001000000144621500010000001424816000100000009199 
291200504K41008 05042007500750   51700010000001250618000100000005192190001000000050142000010000000526421000100000002803 
291200504K41008 05042007500750   52200010000000346723000100000002421240001000000026322500010000000186526000100000001653 
291200504K41008 05042007500750   52700010000000176728000100000000534290001000000005363000010000000111831000100000000761 
291200504K41008 05042007500750   53200010000000119733000100000001467340001000000019393500010000000222636500200000003359 
291200504K41008 05042007500750   53850020000000442840500200000002381425002000000023414450020000000195646500200000001129 
291200504K41008 05042007500750   148500200000000842                                                                     
291200504A41008 0504200850312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504200850050+187+1621019603301950              006055         1850          083      038005            
291200504J41008 05042008502003    039194480850195033192032187031188030187030188030                                      
291200504K41008 05042008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000001308 
291200504K41008 05042008500850   50825005000001430408750050000023555092500500000271061000010000003964811000100000032771 
291200504K41008 05042008500850   51200010000004037113000100000014595140001000000189031500010000000771516000100000008317 
291200504K41008 05042008500850   51700010000000941718000100000003261190001000000032652000010000000658521000100000002188 
291200504K41008 05042008500850   52200010000000195323000100000002817240001000000015382500010000000194626000100000001855 
291200504K41008 05042008500850   52700010000000153828000100000000668290001000000008343000010000000048931000100000000594 
291200504K41008 05042008500850   53200010000000054233000100000000888340001000000007603500010000000180236500200000001962 
291200504K41008 05042008500850   53850020000000215840500200000001928425002000000020754450020000000139546500200000000735 
291200504K41008 05042008500850   148500200000000634                                                                     
291200504A41008 0504200950312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504200950050+190+1551020003602120              006056         1860          100      042005            
291200504J41008 05042009502004    052211180950212036213040214042212042209038202034                                      
291200504K41008 05042009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000003013 
291200504K41008 05042009500950   50825005000001220108750050000018282092500500000147271000010000003185611000100000027307 
291200504K41008 05042009500950   51200010000002695313000100000025347140001000000146161500010000000800016000100000003209 
291200504K41008 05042009500950   51700010000000453818000100000005597190001000000054052000010000000329421000100000005020 
291200504K41008 05042009500950   52200010000000448123000100000003245240001000000016472500010000000232426000100000001240 
291200504K41008 05042009500950   52700010000000147828000100000001188290001000000011103000010000000058431000100000000427 
291200504K41008 05042009500950   53200010000000039033000100000000413340001000000004403500010000000036436500200000000913 
291200504K41008 05042009500950   53850020000000116140500200000001787425002000000010194450020000000120246500200000000634 
291200504K41008 05042009500950   148500200000000744                                                                     
291200504A41008 0504201050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504201050050+189+1541020403802100              006062         1870          100      044005            
291200504J41008 05042010502003    045210471050210038213036215037215037213035213034                                      
291200504K41008 05042010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000592 
291200504K41008 05042010501050   50825005000001572808750050000026811092500500000215481000010000003776211000100000025873 
291200504K41008 05042010501050   51200010000002648413000100000014903140001000000053161500010000000654416000100000003270 
291200504K41008 05042010501050   51700010000000462018000100000004753190001000000042692000010000000347721000100000002064 
291200504K41008 05042010501050   52200010000000237523000100000001783240001000000016172500010000000170726000100000000911 
291200504K41008 05042010501050   52700010000000121028000100000000938290001000000006803000010000000044431000100000000390 
291200504K41008 05042010501050   53200010000000041233000100000000406340001000000004483500010000000025836500200000000226 
291200504K41008 05042010501050   53850020000000046040500200000001056425002000000009314450020000000077846500200000000417 
291200504K41008 05042010501050   148500200000000373                                                                     
291200504A41008 0504201150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504201150050+189+1541020703502180              005063         1860          100      043005            
291200504J41008 05042011502003    047210191150217035213038214039211039211037212039                                      
291200504K41008 05042011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042011501150   50575005000000000006250050000000000067500500000000000725005000000003407750050000002017 
291200504K41008 05042011501150   50825005000001048908750050000018406092500500000167591000010000003011811000100000018469 
291200504K41008 05042011501150   51200010000002050713000100000009575140001000000144171500010000000280016000100000005483 
291200504K41008 05042011501150   51700010000000432118000100000004139190001000000038542000010000000169521000100000003329 
291200504K41008 05042011501150   52200010000000222323000100000002579240001000000020232500010000000191626000100000001099 
291200504K41008 05042011501150   52700010000000121828000100000000879290001000000003573000010000000044731000100000000407 
291200504K41008 05042011501150   53200010000000017433000100000000205340001000000002033500010000000018136500200000000197 
291200504K41008 05042011501150   53850020000000018040500200000000414425002000000005254450020000000048046500200000000338 
291200504K41008 05042011501150   148500200000000319                                                                     
291200504A41008 0504201250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504201250050+187+1641021302902440              005064         1860          108      033005            
291200504J41008 05042012502004    041225001250243029244027241030238031237033225035                                      
291200504K41008 05042012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000226 
291200504K41008 05042012501250   50825005000000394808750050000020487092500500000254431000010000002023311000100000025410 
291200504K41008 05042012501250   51200010000002167513000100000015788140001000000060581500010000000746416000100000004480 
291200504K41008 05042012501250   51700010000000588118000100000003511190001000000027282000010000000178721000100000002443 
291200504K41008 05042012501250   52200010000000195623000100000001225240001000000011522500010000000081626000100000000750 
291200504K41008 05042012501250   52700010000000083128000100000001111290001000000003763000010000000050731000100000000299 
291200504K41008 05042012501250   53200010000000026333000100000000201340001000000002663500010000000011136500200000000139 
291200504K41008 05042012501250   53850020000000016540500200000000339425002000000003854450020000000068946500200000000370 
291200504K41008 05042012501250   148500200000000247                                                                     
291200504A41008 0504201350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504201350050+184+1661021702702840              005065         1870          091      032005            
291200504J41008 05042013502004    040262231350283027281028275032254031246032245030                                      
291200504K41008 05042013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000705 
291200504K41008 05042013501350   50825005000000553808750050000011235092500500000170661000010000001982311000100000030755 
291200504K41008 05042013501350   51200010000001745313000100000013672140001000000075991500010000000775016000100000004167 
291200504K41008 05042013501350   51700010000000455218000100000004048190001000000018252000010000000178221000100000001822 
291200504K41008 05042013501350   52200010000000156923000100000001178240001000000008912500010000000081426000100000000964 
291200504K41008 05042013501350   52700010000000055628000100000000464290001000000005203000010000000045431000100000000309 
291200504K41008 05042013501350   53200010000000021133000100000000125340001000000001333500010000000006636500200000000161 
291200504K41008 05042013501350   53850020000000019040500200000000350425002000000002674450020000000036446500200000000307 
291200504K41008 05042013501350   148500200000000301                                                                     
291200504A41008 0504201450312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504201450050+180+1611021902102900              005067         1880          083      027005            
291200504J41008 05042014502005    040287161450290021293029286030288033289031284028                                      
291200504K41008 05042014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000333 
291200504K41008 05042014501450   50825005000000321008750050000009209092500500000141831000010000001527211000100000027694 
291200504K41008 05042014501450   51200010000003976313000100000011905140001000000054751500010000000608716000100000004087 
291200504K41008 05042014501450   51700010000000347718000100000003222190001000000022452000010000000203921000100000001210 
291200504K41008 05042014501450   52200010000000075223000100000000811240001000000008502500010000000093126000100000000346 
291200504K41008 05042014501450   52700010000000055028000100000000948290001000000002323000010000000029131000100000000213 
291200504K41008 05042014501450   53200010000000011733000100000000124340001000000001833500010000000012236500200000000177 
291200504K41008 05042014501450   53850020000000028040500200000000431425002000000003534450020000000036746500200000000170 
291200504K41008 05042014501450   148500200000000132                                                                     
291200504A41008 0504201550312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504201550050+185+1581021902302710              005069         1960          091      030005            
291200504J41008 05042015502003    031273481550270023271022282021281022281018283017                                      
291200504K41008 05042015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042015501550   50825005000000359708750050000006497092500500000159021000010000002529411000100000043859 
291200504K41008 05042015501550   51200010000002679013000100000019493140001000000156271500010000000551016000100000006160 
291200504K41008 05042015501550   51700010000000404218000100000003002190001000000034752000010000000211821000100000001620 
291200504K41008 05042015501550   52200010000000120723000100000001211240001000000006852500010000000080726000100000000400 
291200504K41008 05042015501550   52700010000000049528000100000000615290001000000002783000010000000032531000100000000490 
291200504K41008 05042015501550   53200010000000030133000100000000172340001000000003513500010000000015736500200000000165 
291200504K41008 05042015501550   53850020000000020240500200000000311425002000000002754450020000000028546500200000000137 
291200504K41008 05042015501550   148500200000000099                                                                     
291200504A41008 0504201650312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504201650050+192+1561021402102520              006069         2000          100      025005            
291200504J41008 05042016502003    031257301650251021255024255024259022260024261022                                      
291200504K41008 05042016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042016501650   50825005000000421808750050000006950092500500000125041000010000003550811000100000027133 
291200504K41008 05042016501650   51200010000002142113000100000030587140001000000207801500010000001179816000100000005287 
291200504K41008 05042016501650   51700010000000447118000100000003832190001000000039792000010000000324121000100000002224 
291200504K41008 05042016501650   52200010000000115223000100000000865240001000000008142500010000000119126000100000001094 
291200504K41008 05042016501650   52700010000000043928000100000000546290001000000006123000010000000043031000100000000350 
291200504K41008 05042016501650   53200010000000021533000100000000127340001000000001263500010000000012536500200000000196 
291200504K41008 05042016501650   53850020000000017340500200000000257425002000000002194450020000000015046500200000000079 
291200504K41008 05042016501650   148500200000000059                                                                     
291200504A41008 0504201750312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504201750050+200+1471020802702330              006070         2040          100      031005            
291200504J41008 05042017502004    032239211750232027229026232028241026251021251020                                      
291200504K41008 05042017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042017501750   50575005000000000006250050000000000067500500000015140725005000000138507750050000001182 
291200504K41008 05042017501750   50825005000000311008750050000020795092500500000269531000010000003961111000100000033697 
291200504K41008 05042017501750   51200010000003425713000100000029303140001000000206391500010000000814816000100000011677 
291200504K41008 05042017501750   51700010000000711118000100000005077190001000000028462000010000000309821000100000002643 
291200504K41008 05042017501750   52200010000000176523000100000001374240001000000012922500010000000163626000100000000677 
291200504K41008 05042017501750   52700010000000096728000100000000806290001000000009033000010000000084831000100000000557 
291200504K41008 05042017501750   53200010000000065533000100000000418340001000000003993500010000000034336500200000000241 
291200504K41008 05042017501750   53850020000000017840500200000000237425002000000001174450020000000010046500200000000078 
291200504K41008 05042017501750   148500200000000049                                                                     
291200504A41008 0504201850312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504201850050+203+1471020202502010              006065         2060          100      029005            
291200504J41008 05042018502003    031227021850201025206024213025222022226025232025                                      
291200504K41008 05042018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042018501850   50825005000000022808750050000005209092500500000263161000010000005570411000100000027321 
291200504K41008 05042018501850   51200010000002085713000100000015197140001000000113391500010000001157316000100000007202 
291200504K41008 05042018501850   51700010000000845818000100000005232190001000000037802000010000000166221000100000002824 
291200504K41008 05042018501850   52200010000000146323000100000001698240001000000013812500010000000068126000100000000867 
291200504K41008 05042018501850   52700010000000055828000100000000558290001000000006483000010000000116831000100000000595 
291200504K41008 05042018501850   53200010000000040633000100000000555340001000000004263500010000000054536500200000000738 
291200504K41008 05042018501850   53850020000000050740500200000000351425002000000003994450020000000029446500200000000248 
291200504K41008 05042018501850   148500200000000375                                                                     
291200504A41008 0504201950312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504201950050+206+1501019303401920              005060         2100          100      044005            
291200504J41008 05042019502005    045192491950193034188033190030198029197026197024                                      
291200504K41008 05042019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042019501950   50825005000000000008750050000001608092500500000189831000010000003293211000100000023484 
291200504K41008 05042019501950   51200010000002245513000100000010480140001000000101581500010000001159216000100000007484 
291200504K41008 05042019501950   51700010000000788518000100000004880190001000000050672000010000000267121000100000003651 
291200504K41008 05042019501950   52200010000000157823000100000001703240001000000013852500010000000117626000100000000870 
291200504K41008 05042019501950   52700010000000119828000100000000539290001000000004363000010000000068031000100000000715 
291200504K41008 05042019501950   53200010000000081233000100000000518340001000000004433500010000000073136500200000000534 
291200504K41008 05042019501950   53850020000000056640500200000000471425002000000005354450020000000042346500200000000339 
291200504K41008 05042019501950   148500200000000231                                                                     
291200504A41008 0504202050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504202050050+208+1471018703601880              005060         2120          091      046005            
291200504J41008 05042020502004    048181312050187036184039185040189038195038194037                                      
291200504K41008 05042020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000683 
291200504K41008 05042020502050   50825005000000081108750050000002862092500500000131901000010000001693611000100000044775 
291200504K41008 05042020502050   51200010000002274913000100000014295140001000000238521500010000000811916000100000004697 
291200504K41008 05042020502050   51700010000000639018000100000003814190001000000045782000010000000400921000100000001781 
291200504K41008 05042020502050   52200010000000273823000100000001654240001000000015002500010000000110226000100000000845 
291200504K41008 05042020502050   52700010000000129828000100000000584290001000000007843000010000000041231000100000000403 
291200504K41008 05042020502050   53200010000000098033000100000000750340001000000007693500010000000038336500200000000862 
291200504K41008 05042020502050   53850020000000073540500200000000474425002000000006234450020000000034346500200000000440 
291200504K41008 05042020502050   148500200000000300                                                                     
291200504A41008 0504202150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504202150050+209+1491018403501740              005060         2150          100      041005            
291200504J41008 05042021502004    046182262150175035180035182037183035182031182034                                      
291200504K41008 05042021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042021502150   50575005000000000006250050000000000067500500000016280725005000000153807750050000001977 
291200504K41008 05042021502150   50825005000000431108750050000007582092500500000117701000010000003290411000100000023344 
291200504K41008 05042021502150   51200010000001775613000100000006682140001000000080071500010000000526016000100000006072 
291200504K41008 05042021502150   51700010000000331718000100000005662190001000000052722000010000000186521000100000002643 
291200504K41008 05042021502150   52200010000000196823000100000001905240001000000008372500010000000063726000100000000653 
291200504K41008 05042021502150   52700010000000083728000100000000282290001000000006293000010000000091231000100000000537 
291200504K41008 05042021502150   53200010000000044033000100000000623340001000000006393500010000000034336500200000000447 
291200504K41008 05042021502150   53850020000000044140500200000000472425002000000004994450020000000047446500200000000516 
291200504K41008 05042021502150   148500200000000543                                                                     
291200504A41008 0504202250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504202250050+209+1491018204601850              005058         2130          100      052005            
291200504J41008 05042022502005    053180402250184046184044179041178042178038177036                                      
291200504K41008 05042022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042022502250   50825005000000000008750050000008109092500500000187051000010000002236911000100000021786 
291200504K41008 05042022502250   51200010000001608313000100000010904140001000000052031500010000000807816000100000005418 
291200504K41008 05042022502250   51700010000000572618000100000004413190001000000031892000010000000201521000100000002216 
291200504K41008 05042022502250   52200010000000220523000100000001485240001000000012992500010000000095426000100000000705 
291200504K41008 05042022502250   52700010000000047128000100000000365290001000000005083000010000000041331000100000000404 
291200504K41008 05042022502250   53200010000000049333000100000000468340001000000003343500010000000059336500200000000375 
291200504K41008 05042022502250   53850020000000039740500200000000475425002000000004844450020000000059246500200000000705 
291200504K41008 05042022502250   148500200000000517                                                                     
291200504A41008 0504202350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504202350050+208+1491018104401780              004053         2080          091      051005            
291200504J41008 05042023502004    055182522350179044183045185046183043186045185046                                      
291200504K41008 05042023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042023502350   50825005000000296008750050000002867092500500000093131000010000001345411000100000020064 
291200504K41008 05042023502350   51200010000001535513000100000008005140001000000035391500010000000638816000100000003980 
291200504K41008 05042023502350   51700010000000651318000100000002706190001000000033682000010000000184121000100000001461 
291200504K41008 05042023502350   52200010000000162123000100000000847240001000000012762500010000000084126000100000000449 
291200504K41008 05042023502350   52700010000000066428000100000000346290001000000007173000010000000069831000100000000206 
291200504K41008 05042023502350   53200010000000064733000100000000495340001000000005083500010000000046936500200000000590 
291200504K41008 05042023502350   53850020000000032640500200000000720425002000000005504450020000000072246500200000000633 
291200504K41008 05042023502350   148500200000000923                                                                     
291200504A41008 0504210050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504210050050+206+1521018404301840              005053         2060          091      051005            
291200504J41008 05042100502004    053185350050183043184046186043186044185046185045                                      
291200504K41008 05042100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042100500050   50825005000000000008750050000004202092500500000132501000010000001925011000100000023386 
291200504K41008 05042100500050   51200010000001801813000100000009355140001000000040941500010000000562716000100000004568 
291200504K41008 05042100500050   51700010000000337118000100000003903190001000000027202000010000000238221000100000001822 
291200504K41008 05042100500050   52200010000000109223000100000000983240001000000007172500010000000112826000100000001075 
291200504K41008 05042100500050   52700010000000051728000100000000536290001000000007473000010000000058531000100000000513 
291200504K41008 05042100500050   53200010000000058233000100000000534340001000000007323500010000000060636500200000000356 
291200504K41008 05042100500050   53850020000000032740500200000000582425002000000007114450020000000090146500200000000880 
291200504K41008 05042100500050   148500200000001033                                                                     
291200504A41008 0504210150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504210150050+203+1581018404201760              004048         2020          100      048005            
291200504J41008 05042101502003    052184590150176042178042178041180041182043183044                                      
291200504K41008 05042101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042101500150   50825005000000000008750050000004873092500500000144781000010000002057811000100000015609 
291200504K41008 05042101500150   51200010000001373513000100000007380140001000000068131500010000000506316000100000002527 
291200504K41008 05042101500150   51700010000000245318000100000003082190001000000041252000010000000270321000100000001388 
291200504K41008 05042101500150   52200010000000171723000100000001490240001000000004392500010000000092426000100000000591 
291200504K41008 05042101500150   52700010000000060928000100000000366290001000000007603000010000000068831000100000000561 
291200504K41008 05042101500150   53200010000000057233000100000000437340001000000004823500010000000061736500200000000648 
291200504K41008 05042101500150   53850020000000098840500200000001268425002000000012934450020000000110046500200000001155 
291200504K41008 05042101500150   148500200000001090                                                                     
291200504A41008 0504210250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504210250050+199+1641018204201710              004045         2020          100      049005            
291200504J41008 05042102502003    049170470250171042170042168041170040172040175039                                      
291200504K41008 05042102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042102500250   50825005000000000008750050000004378092500500000063831000010000002361211000100000021565 
291200504K41008 05042102500250   51200010000001000213000100000008300140001000000042471500010000000539516000100000001642 
291200504K41008 05042102500250   51700010000000223618000100000003011190001000000027042000010000000220221000100000001879 
291200504K41008 05042102500250   52200010000000097323000100000001745240001000000011422500010000000125026000100000000517 
291200504K41008 05042102500250   52700010000000088628000100000000687290001000000006193000010000000058131000100000000817 
291200504K41008 05042102500250   53200010000000074633000100000000571340001000000004383500010000000111736500200000000816 
291200504K41008 05042102500250   53850020000000143740500200000001596425002000000020234450020000000225946500200000001128 
291200504K41008 05042102500250   148500200000000811                                                                     
291200504A41008 0504210350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504210350050+202+1521017805201800              005042         2050          100      060005            
291200504J41008 05042103502006    060182430350180052178052177047177043174040171042                                      
291200504K41008 05042103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042103500350   50825005000000000008750050000003442092500500000220591000010000002680211000100000013908 
291200504K41008 05042103500350   51200010000001579413000100000009192140001000000057251500010000000540016000100000002593 
291200504K41008 05042103500350   51700010000000409318000100000002387190001000000024782000010000000156621000100000001490 
291200504K41008 05042103500350   52200010000000099523000100000002138240001000000021622500010000000102826000100000001358 
291200504K41008 05042103500350   52700010000000056528000100000000973290001000000009093000010000000053331000100000000602 
291200504K41008 05042103500350   53200010000000109633000100000000901340001000000019093500010000000091836500200000002661 
291200504K41008 05042103500350   53850020000000391040500200000003369425002000000028654450020000000218646500200000001111 
291200504K41008 05042103500350   148500200000001403                                                                     
291200504A41008 0504210450312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504210450050+202+1541017604601890              005039         2030          077      054005            
291200504J41008 05042104502005    060180540450189046187050184049183052183050179051                                      
291200504K41008 05042104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042104500450   50575005000000000006250050000000000067500500000000000725005000000128507750050000000000 
291200504K41008 05042104500450   50825005000000000008750050000003182092500500000082421000010000001457911000100000012924 
291200504K41008 05042104500450   51200010000001530513000100000018243140001000000087231500010000000596916000100000002473 
291200504K41008 05042104500450   51700010000000274718000100000003418190001000000019162000010000000268821000100000000773 
291200504K41008 05042104500450   52200010000000147723000100000001482240001000000013942500010000000122826000100000001621 
291200504K41008 05042104500450   52700010000000120628000100000001732290001000000008433000010000000082031000100000001657 
291200504K41008 05042104500450   53200010000000225533000100000001923340001000000042243500010000000337436500200000006329 
291200504K41008 05042104500450   53850020000000325040500200000004249425002000000023814450020000000202646500200000001427 
291200504K41008 05042104500450   148500200000000826                                                                     
291200504A41008 0504210550312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504210550050+199+1571017503701940              005042         1990          100      042005            
291200504J41008 05042105502005    054189510550194037195036194040191043193043189046                                      
291200504K41008 05042105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042105500550   50825005000000047608750050000000000092500500000012781000010000003192511000100000018117 
291200504K41008 05042105500550   51200010000001399313000100000010674140001000000104351500010000000529416000100000002273 
291200504K41008 05042105500550   51700010000000394818000100000003289190001000000022102000010000000310121000100000001108 
291200504K41008 05042105500550   52200010000000176723000100000002204240001000000009332500010000000109926000100000002162 
291200504K41008 05042105500550   52700010000000149628000100000001341290001000000020823000010000000217931000100000002747 
291200504K41008 05042105500550   53200010000000260133000100000003427340001000000037813500010000000375436500200000003535 
291200504K41008 05042105500550   53850020000000381840500200000002897425002000000017784450020000000135746500200000000991 
291200504K41008 05042105500550   148500200000000739                                                                     
291200504A41008 0504210650312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504210650050+193+1611017003002110              005049         1930          091      035005            
291200504J41008 05042106502003    043195520650211030215033215032210032206033199036                                      
291200504K41008 05042106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000068 
291200504K41008 05042106500650   50825005000000020308750050000000000092500500000028961000010000001119611000100000027153 
291200504K41008 05042106500650   51200010000002491413000100000018815140001000000125641500010000000713316000100000005142 
291200504K41008 05042106500650   51700010000000486018000100000002903190001000000017492000010000000294321000100000001355 
291200504K41008 05042106500650   52200010000000173923000100000002017240001000000026292500010000000139326000100000001377 
291200504K41008 05042106500650   52700010000000158328000100000001640290001000000008903000010000000072331000100000001309 
291200504K41008 05042106500650   53200010000000148633000100000002105340001000000010843500010000000111636500200000001511 
291200504K41008 05042106500650   53850020000000128940500200000001779425002000000008784450020000000119746500200000000844 
291200504K41008 05042106500650   148500200000000689                                                                     
291200504A41008 0504210750312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504210750050+193+1501016803102100              005050         1890          083      036005            
291200504J41008 05042107502003    037210490750210031208030208029211029213028210029                                      
291200504K41008 05042107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042107500750   50825005000000000008750050000002584092500500000107731000010000000841511000100000017455 
291200504K41008 05042107500750   51200010000002270813000100000017189140001000000138201500010000000605816000100000007592 
291200504K41008 05042107500750   51700010000000359118000100000003095190001000000042952000010000000210521000100000001344 
291200504K41008 05042107500750   52200010000000247723000100000003090240001000000016872500010000000213526000100000001760 
291200504K41008 05042107500750   52700010000000117428000100000001459290001000000015203000010000000099331000100000001735 
291200504K41008 05042107500750   53200010000000176633000100000000940340001000000010373500010000000128036500200000000970 
291200504K41008 05042107500750   53850020000000127840500200000001526425002000000006764450020000000064146500200000000852 
291200504K41008 05042107500750   148500200000000602                                                                     
291200504A41008 0504210850312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504210850050+193+1501016603402100              005052         1870          100      039005            
291200504J41008 05042108502003    041209100850210033210033209034208033209034209033                                      
291200504K41008 05042108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042108500850   50825005000000000008750050000000831092500500000079881000010000002989311000100000019029 
291200504K41008 05042108500850   51200010000001349913000100000019124140001000000088441500010000000780116000100000003493 
291200504K41008 05042108500850   51700010000000343018000100000005662190001000000015372000010000000258521000100000002741 
291200504K41008 05042108500850   52200010000000219523000100000002124240001000000019972500010000000226726000100000002241 
291200504K41008 05042108500850   52700010000000257528000100000001727290001000000013463000010000000162931000100000001980 
291200504K41008 05042108500850   53200010000000117133000100000000998340001000000006163500010000000126436500200000000799 
291200504K41008 05042108500850   53850020000000081740500200000000844425002000000007444450020000000063346500200000000715 
291200504K41008 05042108500850   148500200000000543                                                                     
291200504A41008 0504210950312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504210950050+193+1531016603402090              005053         1930          091      040005            
291200504J41008 05042109502003    043213020950209034210034208034213035213035210034                                      
291200504K41008 05042109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042109500950   50825005000000000008750050000000145092500500000063731000010000001359311000100000022015 
291200504K41008 05042109500950   51200010000001156013000100000008459140001000000052551500010000001309116000100000007040 
291200504K41008 05042109500950   51700010000000575218000100000003315190001000000015502000010000000260821000100000003197 
291200504K41008 05042109500950   52200010000000295923000100000001993240001000000014542500010000000317026000100000002430 
291200504K41008 05042109500950   52700010000000300328000100000001402290001000000022573000010000000123031000100000001550 
291200504K41008 05042109500950   53200010000000141633000100000000871340001000000008623500010000000106436500200000000541 
291200504K41008 05042109500950   53850020000000044540500200000000383425002000000002924450020000000028846500200000000271 
291200504K41008 05042109500950   148500200000000307                                                                     
291200504A41008 0504211050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504211050050+193+1531016904102030              004050         1930          091      047005            
291200504J41008 05042110502004    047208271050203040206039208037205037207035211035                                      
291200504K41008 05042110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042110501050   50825005000000000008750050000001928092500500000101991000010000000806911000100000013361 
291200504K41008 05042110501050   51200010000000723513000100000004207140001000000057551500010000000339416000100000004664 
291200504K41008 05042110501050   51700010000000319218000100000005116190001000000022252000010000000312221000100000002304 
291200504K41008 05042110501050   52200010000000159523000100000002140240001000000020122500010000000228426000100000003244 
291200504K41008 05042110501050   52700010000000208728000100000002689290001000000018133000010000000110231000100000001995 
291200504K41008 05042110501050   53200010000000146633000100000001006340001000000005993500010000000053336500200000000467 
291200504K41008 05042110501050   53850020000000034540500200000000248425002000000001584450020000000015546500200000000266 
291200504K41008 05042110501050   148500200000000175                                                                     
291200504A41008 0504211150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504211150050+194+1581017203902090              004057         1990          091      044005            
291200504J41008 05042111502003    048206041150208039205040200039202041202042200039                                      
291200504K41008 05042111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042111501150   50825005000000000008750050000003102092500500000184521000010000001883411000100000020627 
291200504K41008 05042111501150   51200010000001312113000100000007947140001000000027981500010000000152216000100000001705 
291200504K41008 05042111501150   51700010000000281918000100000001478190001000000026452000010000000267821000100000002547 
291200504K41008 05042111501150   52200010000000244423000100000002365240001000000016642500010000000226526000100000002082 
291200504K41008 05042111501150   52700010000000286828000100000001388290001000000015553000010000000146031000100000001191 
291200504K41008 05042111501150   53200010000000065533000100000000449340001000000004613500010000000042536500200000000386 
291200504K41008 05042111501150   53850020000000027540500200000000184425002000000002174450020000000023846500200000000224 
291200504K41008 05042111501150   148500200000000183                                                                     
291200504A41008 0504211250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504211250050+198+1491017205002290              004057         1990          091      057005            
291200504J41008 05042112502005    058231461250229049224043219042220041219042213039                                      
291200504K41008 05042112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042112501250   50825005000000000008750050000000000092500500000004851000010000001557611000100000030257 
291200504K41008 05042112501250   51200010000000881413000100000003736140001000000023431500010000000127016000100000001752 
291200504K41008 05042112501250   51700010000000305918000100000002985190001000000018652000010000000210521000100000001393 
291200504K41008 05042112501250   52200010000000230423000100000002000240001000000018142500010000000148626000100000002110 
291200504K41008 05042112501250   52700010000000156928000100000001174290001000000014143000010000000110731000100000000584 
291200504K41008 05042112501250   53200010000000068833000100000000631340001000000002613500010000000033536500200000000219 
291200504K41008 05042112501250   53850020000000025040500200000000167425002000000001834450020000000013546500200000000170 
291200504K41008 05042112501250   148500200000000185                                                                     
291200504A41008 0504211350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504211350050+197+1511016904802150              004054         1990          100      058005            
291200504J41008 05042113502004    062230151350215048220048223049228051227052227051                                      
291200504K41008 05042113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042113501350   50575005000000000006250050000000000067500500000009560725005000000000007750050000000000 
291200504K41008 05042113501350   50825005000000000008750050000000043092500500000048431000010000002063811000100000018725 
291200504K41008 05042113501350   51200010000000609213000100000002141140001000000041471500010000000307616000100000002700 
291200504K41008 05042113501350   51700010000000199618000100000001296190001000000024042000010000000146521000100000001498 
291200504K41008 05042113501350   52200010000000111623000100000001443240001000000013572500010000000159726000100000000950 
291200504K41008 05042113501350   52700010000000113228000100000001459290001000000010583000010000000082831000100000000652 
291200504K41008 05042113501350   53200010000000041433000100000000423340001000000001963500010000000036036500200000000204 
291200504K41008 05042113501350   53850020000000020940500200000000134425002000000002634450020000000034646500200000000604 
291200504K41008 05042113501350   148500200000000636                                                                     
291200504A41008 0504211450312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504211450050+195+1581017104702320              004047         1970          091      055005            
291200504J41008 05042114502004    059221101450232047229049224048225050222049217048                                      
291200504K41008 05042114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042114501450   50825005000000000008750050000000000092500500000024971000010000001392011000100000027372 
291200504K41008 05042114501450   51200010000000860313000100000005645140001000000016701500010000000144516000100000001784 
291200504K41008 05042114501450   51700010000000166918000100000001218190001000000011762000010000000237221000100000001358 
291200504K41008 05042114501450   52200010000000140223000100000001458240001000000010642500010000000129926000100000001484 
291200504K41008 05042114501450   52700010000000082628000100000001064290001000000011493000010000000107931000100000000683 
291200504K41008 05042114501450   53200010000000124233000100000000428340001000000002133500010000000023536500200000000342 
291200504K41008 05042114501450   53850020000000036340500200000000466425002000000011354450020000000103846500200000001283 
291200504K41008 05042114501450   148500200000000703                                                                     
291200504A41008 0504211550312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504211550050+195+1521017004502160              004041         1970          091      051005            
291200504J41008 05042115502005    061235011550215045215044220046231048234050231050                                      
291200504K41008 05042115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042115501550   50825005000000000008750050000000000092500500000000001000010000000935611000100000017499 
291200504K41008 05042115501550   51200010000001207813000100000004650140001000000042061500010000000202916000100000001396 
291200504K41008 05042115501550   51700010000000243218000100000001650190001000000008002000010000000108221000100000000770 
291200504K41008 05042115501550   52200010000000158323000100000001028240001000000013892500010000000076426000100000001869 
291200504K41008 05042115501550   52700010000000089928000100000001002290001000000007273000010000000098031000100000000432 
291200504K41008 05042115501550   53200010000000035433000100000000962340001000000007663500010000000068236500200000000447 
291200504K41008 05042115501550   53850020000000061140500200000002088425002000000018424450020000000162446500200000001397 
291200504K41008 05042115501550   148500200000000712                                                                     
291200504A41008 0504211650312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504211650050+196+1551016804302100              004039         2030          091      050005            
291200504J41008 05042116502004    055215521650210043208043211042212043212042215045                                      
291200504K41008 05042116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042116501650   50825005000000000008750050000000000092500500000013501000010000000876911000100000018339 
291200504K41008 05042116501650   51200010000000993613000100000004326140001000000039041500010000000430716000100000001348 
291200504K41008 05042116501650   51700010000000225018000100000003038190001000000040662000010000000256921000100000002192 
291200504K41008 05042116501650   52200010000000131323000100000000986240001000000011112500010000000151226000100000002670 
291200504K41008 05042116501650   52700010000000148628000100000001071290001000000009313000010000000078431000100000001143 
291200504K41008 05042116501650   53200010000000116333000100000000858340001000000006593500010000000167936500200000001525 
291200504K41008 05042116501650   53850020000000186940500200000002581425002000000021174450020000000227946500200000001269 
291200504K41008 05042116501650   148500200000000683                                                                     
291200504A41008 0504211750312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504211750050+197+1611016304102050              004039         2060          083      049005            
291200504J41008 05042117502004    054205191750205042203043209044206045206043206043                                      
291200504K41008 05042117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042117501750   50575005000000000006250050000000000067500500000000000725005000000086807750050000000665 
291200504K41008 05042117501750   50825005000000144308750050000001293092500500000030571000010000000657011000100000008391 
291200504K41008 05042117501750   51200010000001623113000100000004870140001000000061001500010000000431616000100000004164 
291200504K41008 05042117501750   51700010000000227718000100000002261190001000000025242000010000000171521000100000001265 
291200504K41008 05042117501750   52200010000000145623000100000001311240001000000010662500010000000173926000100000000895 
291200504K41008 05042117501750   52700010000000142528000100000000922290001000000007193000010000000087031000100000001137 
291200504K41008 05042117501750   53200010000000103833000100000001368340001000000015093500010000000161136500200000002027 
291200504K41008 05042117501750   53850020000000239740500200000004670425002000000027144450020000000080746500200000001015 
291200504K41008 05042117501750   148500200000000527                                                                     
291200504A41008 0504211850312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504211850050+200+1621015704101860              004038         2080          083      046005            
291200504J41008 05042118502004    050198201850186041187041193042198043196042200042                                      
291200504K41008 05042118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042118501850   50825005000000000008750050000000000092500500000000001000010000000474111000100000009048 
291200504K41008 05042118501850   51200010000001174313000100000008949140001000000053541500010000000396116000100000004167 
291200504K41008 05042118501850   51700010000000306718000100000003948190001000000027512000010000000208421000100000001714 
291200504K41008 05042118501850   52200010000000153023000100000001235240001000000014442500010000000227226000100000001680 
291200504K41008 05042118501850   52700010000000129628000100000001080290001000000018703000010000000051231000100000001033 
291200504K41008 05042118501850   53200010000000140633000100000001156340001000000009903500010000000122136500200000001594 
291200504K41008 05042118501850   53850020000000349140500200000004734425002000000018464450020000000117546500200000000597 
291200504K41008 05042118501850   148500200000000386                                                                     
291200504A41008 0504211950312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504211950050+204+1651015004201830              004038         2120          091      050005            
291200504J41008 05042119502003    052183501950183042189040189039187040190042190041                                      
291200504K41008 05042119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042119501950   50825005000000000008750050000000000092500500000002531000010000000652411000100000012256 
291200504K41008 05042119501950   51200010000001188213000100000010892140001000000075641500010000000330616000100000003347 
291200504K41008 05042119501950   51700010000000274818000100000002948190001000000017132000010000000215621000100000001650 
291200504K41008 05042119501950   52200010000000176523000100000001374240001000000008672500010000000091626000100000001559 
291200504K41008 05042119501950   52700010000000116028000100000001159290001000000015563000010000000157131000100000001713 
291200504K41008 05042119501950   53200010000000216833000100000001073340001000000018293500010000000251736500200000002458 
291200504K41008 05042119501950   53850020000000374640500200000003408425002000000024624450020000000145746500200000000888 
291200504K41008 05042119501950   148500200000000739                                                                     
291200504A41008 0504212050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504212050050+205+1661014304901750              005041         2130          091      056005            
291200504J41008 05042120502004    058174502050174050174048176048182048182046182045                                      
291200504K41008 05042120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042120502050   50825005000000000008750050000000000092500500000025751000010000001077811000100000017914 
291200504K41008 05042120502050   51200010000001015313000100000014982140001000000042731500010000000472716000100000003055 
291200504K41008 05042120502050   51700010000000289518000100000001344190001000000038512000010000000419221000100000002775 
291200504K41008 05042120502050   52200010000000199223000100000001999240001000000018802500010000000092726000100000001270 
291200504K41008 05042120502050   52700010000000081728000100000000910290001000000006603000010000000128031000100000000753 
291200504K41008 05042120502050   53200010000000110233000100000001211340001000000014373500010000000264236500200000003093 
291200504K41008 05042120502050   53850020000000294240500200000002358425002000000017984450020000000137246500200000001118 
291200504K41008 05042120502050   148500200000001220                                                                     
291200504A41008 0504212150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504212150050+205+1711013705501610              004039         2120          091      065005            
291200504J41008 05042121502005    065161492150162055161053163051169050172049175050                                      
291200504K41008 05042121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042121502150   50825005000000000008750050000000000092500500000000001000010000000352511000100000022115 
291200504K41008 05042121502150   51200010000001196413000100000009241140001000000045191500010000000413916000100000004441 
291200504K41008 05042121502150   51700010000000264018000100000001731190001000000015002000010000000226321000100000002774 
291200504K41008 05042121502150   52200010000000296823000100000000933240001000000018132500010000000171726000100000001180 
291200504K41008 05042121502150   52700010000000109128000100000000568290001000000009483000010000000099231000100000000810 
291200504K41008 05042121502150   53200010000000051433000100000000843340001000000013853500010000000142636500200000001295 
291200504K41008 05042121502150   53850020000000228240500200000004287425002000000024914450020000000183346500200000001159 
291200504K41008 05042121502150   148500200000000540                                                                     
291200504A41008 0504212250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504212250050+206+1681013306201600              004034         2080          091      072005            
291200504J41008 05042122502005    072160452250160062161060161061160057160057163056                                      
291200504K41008 05042122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042122502250   50825005000000000008750050000000000092500500000000001000010000000464311000100000009415 
291200504K41008 05042122502250   51200010000000672013000100000004277140001000000035601500010000000241416000100000002444 
291200504K41008 05042122502250   51700010000000235118000100000001750190001000000014102000010000000380021000100000002256 
291200504K41008 05042122502250   52200010000000201423000100000001879240001000000012752500010000000179926000100000000995 
291200504K41008 05042122502250   52700010000000164428000100000001186290001000000006923000010000000093331000100000000442 
291200504K41008 05042122502250   53200010000000107433000100000000737340001000000012563500010000000083736500200000001951 
291200504K41008 05042122502250   53850020000000257240500200000003682425002000000026124450020000000337146500200000002249 
291200504K41008 05042122502250   148500200000001452                                                                     
291200504A41008 0504212350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504212350050+206+1711013306601620              005033         2080          091      074005            
291200504J41008 05042123502006    076160342350161066160065161063163059166059162059                                      
291200504K41008 05042123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042123502350   50825005000000000008750050000000000092500500000000001000010000000695111000100000013679 
291200504K41008 05042123502350   51200010000001361213000100000004001140001000000019621500010000000280116000100000002025 
291200504K41008 05042123502350   51700010000000219918000100000003506190001000000028242000010000000230121000100000002720 
291200504K41008 05042123502350   52200010000000175223000100000001823240001000000014832500010000000156626000100000001291 
291200504K41008 05042123502350   52700010000000074528000100000001282290001000000013853000010000000093831000100000000738 
291200504K41008 05042123502350   53200010000000083833000100000001065340001000000008173500010000000186936500200000003381 
291200504K41008 05042123502350   53850020000000399740500200000006379425002000000058334450020000000524046500200000001755 
291200504K41008 05042123502350   148500200000001570                                                                     
291200504A41008 0504220050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504220050050+206+1691013606301630              006034         2070          091      072005            
291200504J41008 05042200502006    080164270050163064164067164068161067162066161067                                      
291200504K41008 05042200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042200500050   50825005000000000008750050000000000092500500000086051000010000001551511000100000026558 
291200504K41008 05042200500050   51200010000001126413000100000005298140001000000029091500010000000172416000100000001417 
291200504K41008 05042200500050   51700010000000148118000100000002837190001000000036612000010000000257921000100000003279 
291200504K41008 05042200500050   52200010000000235523000100000001971240001000000010762500010000000117826000100000001083 
291200504K41008 05042200500050   52700010000000124428000100000001662290001000000014983000010000000126131000100000001976 
291200504K41008 05042200500050   53200010000000208733000100000003810340001000000045193500010000000801536500200000008416 
291200504K41008 05042200500050   53850020000001031840500200000008420425002000000043884450020000000279346500200000002041 
291200504K41008 05042200500050   148500200000001416                                                                     
291200504A41008 0504220150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504220150050+207+1611014107201720              006032         2050          029      083005            
291200504J41008 05042201502007    086173310150173073172073171068168067166067168063                                      
291200504K41008 05042201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042201500150   50825005000000000008750050000000000092500500000000001000010000000950811000100000010528 
291200504K41008 05042201500150   51200010000001097213000100000004331140001000000024681500010000000080216000100000003333 
291200504K41008 05042201500150   51700010000000294418000100000003625190001000000036302000010000000191321000100000001957 
291200504K41008 05042201500150   52200010000000109023000100000001220240001000000015902500010000000156126000100000003303 
291200504K41008 05042201500150   52700010000000245728000100000003283290001000000019143000010000000309631000100000006484 
291200504K41008 05042201500150   53200010000000882433000100000013937340001000000162343500010000000918836500200000010756 
291200504K41008 05042201500150   53850020000000853440500200000004935425002000000045124450020000000239646500200000002098 
291200504K41008 05042201500150   148500200000001510                                                                     
291200504A41008 0504220250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504220250050+205+1631014306701760              006032         2000          032      084005            
291200504J41008 05042202502007    086171590250176068177072176067175068174065171071                                      
291200504K41008 05042202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042202500250   50825005000000000008750050000000000092500500000021371000010000000378011000100000011391 
291200504K41008 05042202500250   51200010000000890513000100000004446140001000000020621500010000000403116000100000002778 
291200504K41008 05042202500250   51700010000000204318000100000002555190001000000031802000010000000075521000100000001714 
291200504K41008 05042202500250   52200010000000212123000100000000994240001000000028762500010000000196526000100000002414 
291200504K41008 05042202500250   52700010000000370828000100000006621290001000000106593000010000001787631000100000019490 
291200504K41008 05042202500250   53200010000001071333000100000016921340001000000155713500010000001632436500200000008151 
291200504K41008 05042202500250   53850020000000580040500200000003740425002000000031804450020000000312846500200000002285 
291200504K41008 05042202500250   148500200000001705                                                                     
291200504A41008 0504220350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504220350050+203+1641014107501850              007034         1990          091      087005            
291200504J41008 05042203502007    088184440350184075180072178070178072178072176073                                      
291200504K41008 05042203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042203500350   50825005000000000008750050000000000092500500000024811000010000000319211000100000031515 
291200504K41008 05042203500350   51200010000001011813000100000005094140001000000035081500010000000336016000100000004040 
291200504K41008 05042203500350   51700010000000340018000100000001506190001000000020152000010000000183021000100000002501 
291200504K41008 05042203500350   52200010000000090223000100000001869240001000000025262500010000000383226000100000007274 
291200504K41008 05042203500350   52700010000001117328000100000017894290001000000223473000010000000733031000100000021663 
291200504K41008 05042203500350   53200010000001169433000100000011954340001000000095153500010000000657436500200000007980 
291200504K41008 05042203500350   53850020000000732040500200000003284425002000000051724450020000000274646500200000001165 
291200504K41008 05042203500350   148500200000001343                                                                     
291200504A41008 0504220450312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504220450050+201+1661014006601960              007033         1950          031      076005            
291200504J41008 05042204502006    083185000450196066197066192066190067188070185072                                      
291200504K41008 05042204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042204500450   50825005000000000008750050000000000092500500000000001000010000000110711000100000009644 
291200504K41008 05042204500450   51200010000001363513000100000002357140001000000037591500010000000413816000100000003938 
291200504K41008 05042204500450   51700010000000220118000100000003194190001000000019962000010000000388221000100000002067 
291200504K41008 05042204500450   52200010000000295623000100000004263240001000000061952500010000000784126000100000009632 
291200504K41008 05042204500450   52700010000001710528000100000016488290001000000165663000010000001612731000100000017583 
291200504K41008 05042204500450   53200010000001790333000100000009189340001000000126003500010000000726236500200000006360 
291200504K41008 05042204500450   53850020000000650540500200000004509425002000000030854450020000000244146500200000002137 
291200504K41008 05042204500450   148500200000002171                                                                     
291200504A41008 0504220550312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504220550050+201+1681013606602040              007035         1980          037      075005            
291200504J41008 05042205502006    077205480550205066201066195059194064194063195063                                      
291200504K41008 05042205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042205500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000016046 
291200504K41008 05042205500550   51200010000001874613000100000010846140001000000064971500010000000441916000100000004156 
291200504K41008 05042205500550   51700010000000435718000100000003629190001000000021872000010000000275321000100000003763 
291200504K41008 05042205500550   52200010000000374523000100000004040240001000000047232500010000001067926000100000008187 
291200504K41008 05042205500550   52700010000002415528000100000016203290001000000195153000010000001421531000100000020341 
291200504K41008 05042205500550   53200010000001364933000100000008708340001000000069313500010000000595336500200000006481 
291200504K41008 05042205500550   53850020000000766340500200000003696425002000000040514450020000000298146500200000001690 
291200504K41008 05042205500550   148500200000001173                                                                     
291200504A41008 0504220650312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504220650050+199+1691013006202100              007035         1980          034      074005            
291200504J41008 05042206502005    079203560650208061205062203063203064204065204066                                      
291200504K41008 05042206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042206500650   50825005000000000008750050000000000092500500000000001000010000001028211000100000010172 
291200504K41008 05042206500650   51200010000001388013000100000015391140001000000059351500010000000396116000100000003698 
291200504K41008 05042206500650   51700010000000603518000100000001967190001000000048762000010000000172521000100000001526 
291200504K41008 05042206500650   52200010000000182023000100000002823240001000000022142500010000000449026000100000007645 
291200504K41008 05042206500650   52700010000000944728000100000025136290001000000286713000010000001977831000100000016729 
291200504K41008 05042206500650   53200010000001899233000100000009065340001000000089703500010000000619736500200000003777 
291200504K41008 05042206500650   53850020000000575640500200000003711425002000000036484450020000000216046500200000002034 
291200504K41008 05042206500650   148500200000001313                                                                     
291200504A41008 0504220750312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504220750050+197+1721012605802110              007035         1960          032      065005            
291200504J41008 05042207502005    075205000750211058209058202056205060206059205061                                      
291200504K41008 05042207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042207500750   50825005000000000008750050000000000092500500000000001000010000000488811000100000011270 
291200504K41008 05042207500750   51200010000002115413000100000013877140001000000062661500010000000574016000100000004909 
291200504K41008 05042207500750   51700010000000549918000100000004447190001000000037152000010000000243421000100000003577 
291200504K41008 05042207500750   52200010000000160323000100000002230240001000000030132500010000000491626000100000003635 
291200504K41008 05042207500750   52700010000001285528000100000008316290001000000192383000010000001048431000100000022357 
291200504K41008 05042207500750   53200010000001446833000100000011897340001000000081913500010000001087036500200000006625 
291200504K41008 05042207500750   53850020000000454740500200000005838425002000000038524450020000000263646500200000001926 
291200504K41008 05042207500750   148500200000001490                                                                     
291200504A41008 0504220850312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504220850050+195+1731012205001990              006036         1960          036      057005            
291200504J41008 05042208502005    067213000850199050198048198051205053208055211056                                      
291200504K41008 05042208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042208500850   50825005000000100908750050000002286092500500000027231000010000000888111000100000010989 
291200504K41008 05042208500850   51200010000001430013000100000012692140001000000041041500010000000540416000100000003135 
291200504K41008 05042208500850   51700010000000268918000100000004322190001000000043282000010000000379021000100000002170 
291200504K41008 05042208500850   52200010000000180123000100000003114240001000000014182500010000000615826000100000005869 
291200504K41008 05042208500850   52700010000000542628000100000017307290001000000134903000010000001095531000100000009964 
291200504K41008 05042208500850   53200010000000732033000100000006711340001000000059563500010000000493336500200000005371 
291200504K41008 05042208500850   53850020000000426140500200000004245425002000000027014450020000000247146500200000001400 
291200504K41008 05042208500850   148500200000001422                                                                     
291200504A41008 0504220950312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504220950050+194+1641012104602070              006038         1940          077      058005            
291200504J41008 05042209502005    064215140950208047210049213050214054208050203049                                      
291200504K41008 05042209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042209500950   50825005000000000008750050000000212092500500000015971000010000001154211000100000019546 
291200504K41008 05042209500950   51200010000001504313000100000023273140001000000079601500010000000388616000100000003949 
291200504K41008 05042209500950   51700010000000435318000100000004035190001000000037572000010000000246221000100000002707 
291200504K41008 05042209500950   52200010000000194423000100000001687240001000000017062500010000000097226000100000002295 
291200504K41008 05042209500950   52700010000000379028000100000005645290001000000054693000010000000765231000100000008045 
291200504K41008 05042209500950   53200010000000683333000100000005040340001000000082853500010000000661736500200000004497 
291200504K41008 05042209500950   53850020000000370040500200000003188425002000000027114450020000000206946500200000002133 
291200504K41008 05042209500950   148500200000001507                                                                     
291200504A41008 0504221050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504221050050+191+1581012305302270              006037         1910          091      061005            
291200504J41008 05042210502005    065224411050227054220047219050216049210047209049                                      
291200504K41008 05042210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042210501050   50825005000000000008750050000000000092500500000000001000010000000733911000100000015831 
291200504K41008 05042210501050   51200010000001203713000100000013493140001000000119391500010000000580316000100000003515 
291200504K41008 05042210501050   51700010000000691718000100000003120190001000000080202000010000000212321000100000003878 
291200504K41008 05042210501050   52200010000000259023000100000001353240001000000018292500010000000186226000100000001592 
291200504K41008 05042210501050   52700010000000211528000100000003915290001000000039343000010000000983131000100000005787 
291200504K41008 05042210501050   53200010000000633533000100000005024340001000000053453500010000000493636500200000003877 
291200504K41008 05042210501050   53850020000000396540500200000004247425002000000030134450020000000242746500200000001620 
291200504K41008 05042210501050   148500200000001084                                                                     
291200504A41008 0504221150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504221150050+191+1501012804902450              005039         1920          091      055005            
291200504J41008 05042211502004    059224511150245049239047234045230050231047230050                                      
291200504K41008 05042211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042211501150   50825005000000000008750050000000000092500500000051991000010000000918011000100000014559 
291200504K41008 05042211501150   51200010000001067113000100000008031140001000000030891500010000000718216000100000003066 
291200504K41008 05042211501150   51700010000000588918000100000002069190001000000032002000010000000270321000100000002068 
291200504K41008 05042211501150   52200010000000221323000100000002662240001000000020892500010000000197826000100000001818 
291200504K41008 05042211501150   52700010000000447428000100000004472290001000000041793000010000000606231000100000004435 
291200504K41008 05042211501150   53200010000000390633000100000004293340001000000027493500010000000158436500200000003563 
291200504K41008 05042211501150   53850020000000204040500200000001757425002000000014944450020000000158046500200000001461 
291200504K41008 05042211501150   148500200000000996                                                                     
291200504A41008 0504221250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504221250050+190+1551012703702330              005040         1950          091      045005            
291200504J41008 05042212502004    052245511250232037237039240037243040244038242041                                      
291200504K41008 05042212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042212501250   50825005000000000008750050000000000092500500000017871000010000001014611000100000024633 
291200504K41008 05042212501250   51200010000000992313000100000007122140001000000052421500010000000242016000100000003806 
291200504K41008 05042212501250   51700010000000460118000100000002497190001000000040062000010000000066221000100000002008 
291200504K41008 05042212501250   52200010000000267123000100000002157240001000000016322500010000000307726000100000005432 
291200504K41008 05042212501250   52700010000000375828000100000003756290001000000050443000010000000610431000100000005756 
291200504K41008 05042212501250   53200010000000677633000100000004648340001000000037003500010000000229336500200000003217 
291200504K41008 05042212501250   53850020000000184240500200000001277425002000000015604450020000000106846500200000000780 
291200504K41008 05042212501250   148500200000000792                                                                     
291200504A41008 0504221350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504221350050+191+1551012803802250              005039         1980          077      043005            
291200504J41008 05042213502003    049235301350225038230039234041232040238041237041                                      
291200504K41008 05042213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042213501350   50825005000000000008750050000000000092500500000000001000010000000210911000100000010086 
291200504K41008 05042213501350   51200010000001044413000100000011052140001000000081101500010000000292016000100000004474 
291200504K41008 05042213501350   51700010000000267818000100000002135190001000000021382000010000000269021000100000002380 
291200504K41008 05042213501350   52200010000000170923000100000004094240001000000024032500010000000236026000100000003603 
291200504K41008 05042213501350   52700010000000573928000100000004785290001000000061973000010000000710231000100000005900 
291200504K41008 05042213501350   53200010000000217633000100000004121340001000000026393500010000000210836500200000001485 
291200504K41008 05042213501350   53850020000000136240500200000001357425002000000009984450020000000094746500200000000771 
291200504K41008 05042213501350   148500200000000575                                                                     
291200504A41008 0504221450312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504221450050+194+1581013103902230              004042         1990          100      043005            
291200504J41008 05042214502004    052211131450223039217040218044214044216042218040                                      
291200504K41008 05042214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042214501450   50825005000000000008750050000000000092500500000022831000010000001347011000100000012789 
291200504K41008 05042214501450   51200010000000270013000100000006326140001000000029891500010000000448516000100000002525 
291200504K41008 05042214501450   51700010000000274118000100000002117190001000000027322000010000000343821000100000001473 
291200504K41008 05042214501450   52200010000000271523000100000002725240001000000045772500010000000361526000100000002874 
291200504K41008 05042214501450   52700010000000492228000100000003071290001000000034403000010000000481331000100000001372 
291200504K41008 05042214501450   53200010000000232033000100000001908340001000000019583500010000000140236500200000001583 
291200504K41008 05042214501450   53850020000000150640500200000000871425002000000004794450020000000102846500200000000552 
291200504K41008 05042214501450   148500200000000531                                                                     
291200504A41008 0504221550312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504221550050+195+1651013304002140              005045         2010          091      048005            
291200504J41008 05042215502005    055220171550214041210041210042217048220045218039                                      
291200504K41008 05042215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042215501550   50825005000000000008750050000000000092500500000080351000010000001609111000100000020161 
291200504K41008 05042215501550   51200010000000655913000100000005466140001000000065361500010000000874816000100000003017 
291200504K41008 05042215501550   51700010000000192418000100000002585190001000000020822000010000000113821000100000002005 
291200504K41008 05042215501550   52200010000000222523000100000001554240001000000026102500010000000238426000100000004208 
291200504K41008 05042215501550   52700010000000601128000100000002806290001000000054153000010000000317331000100000004300 
291200504K41008 05042215501550   53200010000000293833000100000002330340001000000019233500010000000190936500200000001207 
291200504K41008 05042215501550   53850020000000062040500200000001103425002000000005854450020000000074246500200000000452 
291200504K41008 05042215501550   148500200000000531                                                                     
291200504A41008 0504221650312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504221650050+198+1691012804201980              005046         2020          091      048005            
291200504J41008 05042216502004    049198501650198043205039206038210037218039224041                                      
291200504K41008 05042216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042216501650   50825005000000000008750050000001254092500500000019081000010000001233611000100000019022 
291200504K41008 05042216501650   51200010000001252613000100000007876140001000000070921500010000001046816000100000001671 
291200504K41008 05042216501650   51700010000000206118000100000002849190001000000022952000010000000201021000100000001379 
291200504K41008 05042216501650   52200010000000228023000100000001909240001000000029822500010000000235626000100000004472 
291200504K41008 05042216501650   52700010000000444528000100000005137290001000000038623000010000000195731000100000002213 
291200504K41008 05042216501650   53200010000000121633000100000000930340001000000009203500010000000091436500200000000800 
291200504K41008 05042216501650   53850020000000073440500200000000877425002000000006454450020000000094546500200000000373 
291200504K41008 05042216501650   148500200000000754                                                                     
291200504A41008 0504221750312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504221750050+201+1711012105101860              005043         2010          083      057005            
291200504J41008 05042217502004    057186271750186051184049185049191046197045193044                                      
291200504K41008 05042217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042217501750   50825005000000000008750050000000894092500500000038501000010000000557211000100000019556 
291200504K41008 05042217501750   51200010000002631713000100000005528140001000000046731500010000000541316000100000003505 
291200504K41008 05042217501750   51700010000000358618000100000004605190001000000032092000010000000252121000100000001080 
291200504K41008 05042217501750   52200010000000128823000100000002071240001000000020202500010000000159526000100000002526 
291200504K41008 05042217501750   52700010000000668428000100000004999290001000000048443000010000000438631000100000001931 
291200504K41008 05042217501750   53200010000000272533000100000001085340001000000019893500010000000153236500200000001443 
291200504K41008 05042217501750   53850020000000074140500200000001895425002000000010814450020000000088746500200000001020 
291200504K41008 05042217501750   148500200000000721                                                                     
291200504A41008 0504221850312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504221850050+203+1751011406401670              005038         2000          083      073005            
291200504J41008 05042218502006    073166431850168063167058170056176054176054181054                                      
291200504K41008 05042218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042218501850   50825005000000000008750050000000000092500500000015401000010000000709211000100000013777 
291200504K41008 05042218501850   51200010000001565313000100000013319140001000000071181500010000000790716000100000007122 
291200504K41008 05042218501850   51700010000000902418000100000004033190001000000045032000010000000246121000100000002025 
291200504K41008 05042218501850   52200010000000108823000100000002424240001000000021992500010000000215926000100000002851 
291200504K41008 05042218501850   52700010000000544528000100000007542290001000000084493000010000000552031000100000004669 
291200504K41008 05042218501850   53200010000000426433000100000003033340001000000018733500010000000320336500200000002610 
291200504K41008 05042218501850   53850020000000356740500200000002564425002000000030224450020000000302646500200000001260 
291200504K41008 05042218501850   148500200000000907                                                                     
291200504A41008 0504221950312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504221950050+207+1681010106801670              006035         2020          083      083005            
291200504J41008 05042219502006    084166471950167068167067169066169071171070170068                                      
291200504K41008 05042219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042219501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000017388 
291200504K41008 05042219501950   51200010000002122013000100000010441140001000000090511500010000000579416000100000003005 
291200504K41008 05042219501950   51700010000000703418000100000005102190001000000054932000010000000401321000100000003070 
291200504K41008 05042219501950   52200010000000274123000100000002294240001000000022372500010000000283226000100000003120 
291200504K41008 05042219501950   52700010000000462228000100000005151290001000000089153000010000000807231000100000005695 
291200504K41008 05042219501950   53200010000001384633000100000005717340001000000081293500010000000582336500200000006340 
291200504K41008 05042219501950   53850020000000581640500200000006117425002000000035554450020000000291746500200000002376 
291200504K41008 05042219501950   148500200000001375                                                                     
291200504A41008 0504222050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504222050050+206+1751009407201660              007033         2050          032      085005            
291200504J41008 05042220502007    086166482050166072164073165070168072166068166071                                      
291200504K41008 05042220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042220502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000009685 
291200504K41008 05042220502050   51200010000000900313000100000011727140001000000067301500010000000600716000100000004996 
291200504K41008 05042220502050   51700010000001060318000100000005731190001000000095332000010000000281321000100000003845 
291200504K41008 05042220502050   52200010000000222123000100000003444240001000000028022500010000000205826000100000004857 
291200504K41008 05042220502050   52700010000000336028000100000008621290001000000100133000010000001302931000100000019687 
291200504K41008 05042220502050   53200010000001499833000100000015897340001000000146283500010000000974736500200000008537 
291200504K41008 05042220502050   53850020000000873140500200000004061425002000000056354450020000000236446500200000002070 
291200504K41008 05042220502050   148500200000001075                                                                     
291200504A41008 0504222150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504222150050+207+1751008807401700              007033         2060          030      088005            
291200504J41008 05042221502007    092167562150169073167072167072168072168072168074                                      
291200504K41008 05042221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042221502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000015366 
291200504K41008 05042221502150   51200010000000944213000100000005723140001000000038641500010000000408916000100000007612 
291200504K41008 05042221502150   51700010000000842018000100000006423190001000000077102000010000000752821000100000004982 
291200504K41008 05042221502150   52200010000000357823000100000003463240001000000035012500010000000343826000100000005063 
291200504K41008 05042221502150   52700010000000697528000100000010389290001000000277853000010000002339831000100000025509 
291200504K41008 05042221502150   53200010000002504933000100000030144340001000000127203500010000001174636500200000009228 
291200504K41008 05042221502150   53850020000000732240500200000005659425002000000041624450020000000341546500200000001347 
291200504K41008 05042221502150   148500200000002001                                                                     
291200504A41008 0504222250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504222250050+208+1701008407901700              008033         2060          034      092005            
291200504J41008 05042222502007    093167162250170078167075167075168078168077171074                                      
291200504K41008 05042222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042222502250   50825005000000000008750050000000000092500500000000001000010000000193911000100000007811 
291200504K41008 05042222502250   51200010000000698413000100000007535140001000000054521500010000000405216000100000005003 
291200504K41008 05042222502250   51700010000001001918000100000007819190001000000045452000010000001059521000100000004879 
291200504K41008 05042222502250   52200010000000582123000100000005053240001000000105522500010000000963626000100000007125 
291200504K41008 05042222502250   52700010000001516828000100000026119290001000000326203000010000002848331000100000030496 
291200504K41008 05042222502250   53200010000002637633000100000017449340001000000103923500010000000717936500200000010075 
291200504K41008 05042222502250   53850020000000743540500200000009207425002000000043834450020000000279046500200000003511 
291200504K41008 05042222502250   148500200000002817                                                                     
291200504A41008 0504222350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504222350050+209+1691008208601800              009034         2040          034      098005            
291200504J41008 05042223502008    104180402350180085180085177081173078171074172074                                      
291200504K41008 05042223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042223502350   50825005000000000008750050000000000092500500000000001000010000001074811000100000016341 
291200504K41008 05042223502350   51200010000001050313000100000003027140001000000074351500010000000776316000100000010102 
291200504K41008 05042223502350   51700010000000670418000100000004379190001000000067762000010000000822421000100000004708 
291200504K41008 05042223502350   52200010000000724023000100000007265240001000000141102500010000002386926000100000010623 
291200504K41008 05042223502350   52700010000003249828000100000064697290001000000686333000010000004909431000100000024104 
291200504K41008 05042223502350   53200010000001974533000100000011298340001000000111793500010000001237536500200000013473 
291200504K41008 05042223502350   53850020000000691840500200000008567425002000000048894450020000000386846500200000004366 
291200504K41008 05042223502350   148500200000001636                                                                     
291200504A41008 0504230050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504230050050+209+1681008806101820              008034         2030          038      075005            
291200504J41008 05042300502011    099178050050183062185073183077182083178085178083                                      
291200504K41008 05042300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042300500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000001337 
291200504K41008 05042300500050   51200010000000612313000100000003155140001000000048351500010000000415016000100000011624 
291200504K41008 05042300500050   51700010000000348818000100000004996190001000000051882000010000000727921000100000005570 
291200504K41008 05042300500050   52200010000000479523000100000009937240001000000231352500010000003264626000100000053599 
291200504K41008 05042300500050   52700010000003575728000100000027729290001000000208443000010000002615631000100000012385 
291200504K41008 05042300500050   53200010000001014533000100000011562340001000000051523500010000000762236500200000009252 
291200504K41008 05042300500050   53850020000000789340500200000004245425002000000038814450020000000318446500200000003530 
291200504K41008 05042300500050   148500200000001396                                                                     
291200504A41008 0504230150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504230150050+194+1631010208200100              007037         2020          038      106005            
291200504J41008 05042301502020    107354410150009082314033360047310062182066186070                                      
291200504K41008 05042301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042301500150   50825005000000000008750050000002829092500500000041971000010000000757711000100000007101 
291200504K41008 05042301500150   51200010000001749913000100000004414140001000000099041500010000000941716000100000006083 
291200504K41008 05042301500150   51700010000000414518000100000004274190001000000039802000010000000168821000100000004941 
291200504K41008 05042301500150   52200010000000944423000100000013620240001000000132812500010000002415626000100000035572 
291200504K41008 05042301500150   52700010000002551528000100000022876290001000000138343000010000002197331000100000010594 
291200504K41008 05042301500150   53200010000000649333000100000007673340001000000056803500010000000726936500200000005508 
291200504K41008 05042301500150   53850020000000364540500200000002620425002000000034434450020000000244346500200000001385 
291200504K41008 05042301500150   148500200000001071                                                                     
291200504A41008 0504230250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504230250050+189+1601010909803350              008035         2000          042      121005            
291200504J41008 05042302502019    122334480250334096343078031049041058037065025072                                      
291200504K41008 05042302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042302500250   50825005000000000008750050000000000092500500000000001000010000000647511000100000003424 
291200504K41008 05042302500250   51200010000000485013000100000005963140001000000061971500010000000605916000100000004157 
291200504K41008 05042302500250   51700010000000251118000100000004521190001000000040602000010000000475221000100000013415 
291200504K41008 05042302500250   52200010000001488523000100000023933240001000000387732500010000002555026000100000025249 
291200504K41008 05042302500250   52700010000001947328000100000009773290001000000113523000010000001065831000100000013433 
291200504K41008 05042302500250   53200010000001319133000100000010461340001000000195233500010000000689636500200000012935 
291200504K41008 05042302500250   53850020000000479340500200000004774425002000000040604450020000000231846500200000001136 
291200504K41008 05042302500250   148500200000000760                                                                     
291200504A41008 0504230350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504230350050+176+1561011006503530              008034         1980          034      080005            
291200504J41008 05042303502018    129331580350353064348065341064335075326088329104                                      
291200504K41008 05042303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042303500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000008143 
291200504K41008 05042303500350   51200010000000031613000100000001863140001000000030811500010000000265416000100000002410 
291200504K41008 05042303500350   51700010000000277018000100000004664190001000000046702000010000000730621000100000009631 
291200504K41008 05042303500350   52200010000001481123000100000009619240001000000232212500010000001230926000100000025122 
291200504K41008 05042303500350   52700010000002240028000100000035874290001000000373733000010000003445831000100000023876 
291200504K41008 05042303500350   53200010000001754233000100000012478340001000000077053500010000000711536500200000007747 
291200504K41008 05042303500350   53850020000000494540500200000004418425002000000036234450020000000276546500200000001625 
291200504K41008 05042303500350   148500200000001087                                                                     
291200504A41008 0504230450312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504230450050+176+1471010202502350              007037         1960          042      031005            
291200504J41008 05042304502011    063356000450234024269030305041332043341047356049                                      
291200504K41008 05042304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042304500450   50825005000000000008750050000000000092500500000000001000010000000627111000100000010588 
291200504K41008 05042304500450   51200010000000340413000100000007207140001000000055121500010000000586416000100000003971 
291200504K41008 05042304500450   51700010000000318718000100000002162190001000000025952000010000000562721000100000004800 
291200504K41008 05042304500450   52200010000001895023000100000019016240001000000331242500010000002523426000100000015010 
291200504K41008 05042304500450   52700010000001076728000100000008658290001000000170133000010000001173631000100000010673 
291200504K41008 05042304500450   53200010000001048133000100000006219340001000000046043500010000000474036500200000005351 
291200504K41008 05042304500450   53850020000000354240500200000002202425002000000026914450020000000171346500200000001044 
291200504K41008 05042304500450   148500200000000808                                                                     
291200504A41008 0504230550312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504230550050+182+1521008004701740              006042         1960          042      055005            
291200504J41008 05042305502010    057175500550175047190042204039172040166025199022                                      
291200504K41008 05042305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042305500550   50825005000000000008750050000000000092500500000002351000010000001016011000100000014893 
291200504K41008 05042305500550   51200010000000911313000100000006282140001000000106901500010000000540416000100000003811 
291200504K41008 05042305500550   51700010000000306618000100000004154190001000000030012000010000000486821000100000010662 
291200504K41008 05042305500550   52200010000000951723000100000015302240001000000188882500010000000820226000100000010448 
291200504K41008 05042305500550   52700010000000965928000100000008660290001000000075263000010000000681431000100000004808 
291200504K41008 05042305500550   53200010000000408433000100000004654340001000000038413500010000000221436500200000001739 
291200504K41008 05042305500550   53850020000000133140500200000001326425002000000006544450020000000071846500200000000316 
291200504K41008 05042305500550   148500200000000338                                                                     
291200504A41008 0504230650312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504230650050+183+1561006807101830              005040         1950          043      082005            
291200504J41008 05042306502007    082182420650183071187068183067175064168063159060                                      
291200504K41008 05042306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042306500650   50825005000000000008750050000000000092500500000029541000010000000674011000100000008911 
291200504K41008 05042306500650   51200010000001474613000100000009642140001000000064671500010000000645016000100000005412 
291200504K41008 05042306500650   51700010000000213218000100000003081190001000000063712000010000000348221000100000007354 
291200504K41008 05042306500650   52200010000001405823000100000015729240001000000099262500010000000678226000100000005392 
291200504K41008 05042306500650   52700010000000431228000100000002413290001000000016873000010000000378131000100000002146 
291200504K41008 05042306500650   53200010000000262033000100000002678340001000000026503500010000000147336500200000001438 
291200504K41008 05042306500650   53850020000000164040500200000001096425002000000017274450020000000176146500200000002909 
291200504K41008 05042306500650   148500200000001844                                                                     
291200504A41008 0504230750312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504230750050+189+1581006907902100              006035         1950          083      090005            
291200504J41008 05042307502008    098211350750210079209079206075200071196070189075                                      
291200504K41008 05042307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042307500750   50825005000000000008750050000000000092500500000000001000010000000054011000100000003605 
291200504K41008 05042307500750   51200010000001591413000100000009641140001000000075281500010000000598516000100000007132 
291200504K41008 05042307500750   51700010000000190518000100000004230190001000000032862000010000000287821000100000009739 
291200504K41008 05042307500750   52200010000001249323000100000013000240001000000094842500010000000965726000100000009543 
291200504K41008 05042307500750   52700010000000550728000100000003562290001000000034523000010000000290731000100000002741 
291200504K41008 05042307500750   53200010000000322733000100000002380340001000000052293500010000000482836500200000006077 
291200504K41008 05042307500750   53850020000000861440500200000006657425002000000055594450020000000323246500200000001229 
291200504K41008 05042307500750   148500200000001417                                                                     
291200504A41008 0504230850312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504230850050+188+1611006908102230              007034         1950          032      097005            
291200504J41008 05042308502009    107221040850224082224089219084219088220089214081                                      
291200504K41008 05042308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042308500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000013094 
291200504K41008 05042308500850   51200010000000562413000100000009540140001000000050241500010000000367716000100000005547 
291200504K41008 05042308500850   51700010000000721718000100000004057190001000000043682000010000000570021000100000007514 
291200504K41008 05042308500850   52200010000001198123000100000012023240001000000181162500010000001380126000100000008826 
291200504K41008 05042308500850   52700010000000978328000100000012155290001000000131313000010000001374531000100000026288 
291200504K41008 05042308500850   53200010000001829133000100000014506340001000000165933500010000000690036500200000007790 
291200504K41008 05042308500850   53850020000000740940500200000004953425002000000029314450020000000231946500200000001057 
291200504K41008 05042308500850   148500200000001219                                                                     
291200504A41008 0504230950312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504230950050+182+1531006605702510              008034         1950          034      067005            
291200504J41008 05042309502011    098226520950251056243057249060245066236073229078                                      
291200504K41008 05042309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042309500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000001565 
291200504K41008 05042309500950   51200010000000851313000100000001618140001000000030951500010000000508916000100000006737 
291200504K41008 05042309500950   51700010000000826818000100000010407190001000000032652000010000000682821000100000008370 
291200504K41008 05042309500950   52200010000001334723000100000019959240001000000135432500010000001843026000100000024343 
291200504K41008 05042309500950   52700010000001456628000100000021696290001000000302093000010000001707231000100000029285 
291200504K41008 05042309500950   53200010000001699833000100000011245340001000000103483500010000001646136500200000008071 
291200504K41008 05042309500950   53850020000000515240500200000004281425002000000027244450020000000288046500200000002182 
291200504K41008 05042309500950   148500200000001133                                                                     
291200504A41008 0504231050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504231050050+185+1541006509702270              009035         1950          036      117005            
291200504J41008 05042310502016    118226481050227097225090234075239068236068245058                                      
291200504K41008 05042310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042310501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000005255 
291200504K41008 05042310501050   51200010000000963113000100000004092140001000000044211500010000000198316000100000004898 
291200504K41008 05042310501050   51700010000000669318000100000003390190001000000075362000010000000636521000100000015542 
291200504K41008 05042310501050   52200010000001491723000100000020746240001000000324122500010000004253726000100000058259 
291200504K41008 05042310501050   52700010000002608228000100000058950290001000000376413000010000001327631000100000017351 
291200504K41008 05042310501050   53200010000001766733000100000010870340001000000128933500010000000799036500200000006509 
291200504K41008 05042310501050   53850020000000575740500200000007129425002000000040684450020000000400146500200000001892 
291200504K41008 05042310501050   148500200000001019                                                                     
291200504A41008 0504231150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504231150050+183+1531006108402250              012038         1940          045      097005            
291200504J41008 05042311502013    132224261150225082225097223103222106224101221102                                      
291200504K41008 05042311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042311501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000006648 
291200504K41008 05042311501150   51200010000000496813000100000007747140001000000036611500010000000392816000100000005816 
291200504K41008 05042311501150   51700010000000437018000100000008895190001000000183932000010000002314921000100000045470 
291200504K41008 05042311501150   52200010000014440823000100000142310240001000001057272500010000007224126000100000038541 
291200504K41008 05042311501150   52700010000003694928000100000019939290001000000173283000010000003013431000100000015909 
291200504K41008 05042311501150   53200010000001741733000100000012846340001000000189403500010000001131936500200000008576 
291200504K41008 05042311501150   53850020000000758640500200000009740425002000000069094450020000000456046500200000003582 
291200504K41008 05042311501150   148500200000001929                                                                     
291200504A41008 0504231250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504231250050+185+1541005510302230              011037         1930          045      124005            
291200504J41008 05042312502012    130222371250223103223101222094219088217084223094                                      
291200504K41008 05042312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042312501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000001293 
291200504K41008 05042312501250   51200010000000000013000100000004480140001000000037161500010000000237016000100000004115 
291200504K41008 05042312501250   51700010000000674418000100000019888190001000000138572000010000002794221000100000070745 
291200504K41008 05042312501250   52200010000008440423000100000081684240001000000515492500010000004378326000100000037426 
291200504K41008 05042312501250   52700010000002588928000100000013473290001000000224893000010000001469331000100000014898 
291200504K41008 05042312501250   53200010000001753733000100000019275340001000000123423500010000001060036500200000013835 
291200504K41008 05042312501250   53850020000000710440500200000008484425002000000064714450020000000560546500200000002699 
291200504K41008 05042312501250   148500200000002165                                                                     
291200504A41008 0504231350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504231350050+186+1521005110602250              013039         1930          045      128005            
291200504J41008 05042313502011    130224491350225105223092221092222092220103221102                                      
291200504K41008 05042313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042313501350   50825005000000000008750050000000000092500500000000001000010000000085711000100000003029 
291200504K41008 05042313501350   51200010000000005713000100000002604140001000000046021500010000000275416000100000008294 
291200504K41008 05042313501350   51700010000000816918000100000016016190001000000459002000010000005571021000100000136024 
291200504K41008 05042313501350   52200010000018093623000100000165835240001000000535082500010000003656126000100000053840 
291200504K41008 05042313501350   52700010000002687328000100000035902290001000000209383000010000002191731000100000013376 
291200504K41008 05042313501350   53200010000001412333000100000019295340001000000165133500010000000986936500200000012881 
291200504K41008 05042313501350   53850020000001317340500200000008806425002000000060244450020000000592546500200000002513 
291200504K41008 05042313501350   148500200000001944                                                                     
291200504A41008 0504231450312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504231450050+186+1551004710502300              013038         1920          050      123005            
291200504J41008 05042314502011    138228011450231106230110230108230112229112227106                                      
291200504K41008 05042314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042314501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05042314501450   51200010000000000013000100000000000140001000000006341500010000000398816000100000008128 
291200504K41008 05042314501450   51700010000001150918000100000018128190001000000301572000010000016187521000100000148479 
291200504K41008 05042314501450   52200010000008272323000100000115047240001000000605642500010000003711726000100000031728 
291200504K41008 05042314501450   52700010000002041228000100000040637290001000000408273000010000001548331000100000025154 
291200504K41008 05042314501450   53200010000001987133000100000024349340001000000161683500010000000931836500200000014060 
291200504K41008 05042314501450   53850020000001692740500200000008018425002000000078834450020000000601546500200000002844 
291200504K41008 05042314501450   148500200000002200                                                                     
291200504A41008 0504231550312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504231550050+191+1611005108802360              011038         1900          050      100005            
291200504J41008 05042315502012    128232541550236087237091237098237101233105232108                                      
291200504K41008 05042315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042315501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05042315501550   51200010000000049713000100000002270140001000000000001500010000000351616000100000002550 
291200504K41008 05042315501550   51700010000002237118000100000025157190001000000999192000010000011279121000100000051946 
291200504K41008 05042315501550   52200010000004636923000100000051880240001000000543942500010000005341126000100000019828 
291200504K41008 05042315501550   52700010000002540728000100000031569290001000000171233000010000001118731000100000028082 
291200504K41008 05042315501550   53200010000001287733000100000021869340001000000087403500010000001247036500200000010923 
291200504K41008 05042315501550   53850020000001077240500200000008029425002000000068284450020000000419146500200000002746 
291200504K41008 05042315501550   148500200000003343                                                                     
291200504A41008 0504231650312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504231650050+197+1641004406802430              010038         1930          050      078005            
291200504J41008 05042316502009    102234051650243068239074238077236084235083235079                                      
291200504K41008 05042316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042316501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05042316501650   51200010000000000013000100000003010140001000000032661500010000000693816000100000011146 
291200504K41008 05042316501650   51700010000001185218000100000047938190001000000386152000010000008681521000100000055411 
291200504K41008 05042316501650   52200010000006148523000100000028813240001000000466782500010000003189426000100000020398 
291200504K41008 05042316501650   52700010000002613728000100000012200290001000000152363000010000001283131000100000013490 
291200504K41008 05042316501650   53200010000000741633000100000010505340001000000086713500010000000959836500200000012528 
291200504K41008 05042316501650   53850020000001108240500200000008565425002000000056504450020000000526346500200000002930 
291200504K41008 05042316501650   148500200000002350                                                                     
291200504A41008 0504231750312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504231750050+200+1671003704702350              009040         1960          050      055005            
291200504J41008 05042317502007    068242001750235047231048235046233052234050242060                                      
291200504K41008 05042317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042317501750   50825005000000000008750050000000000092500500000000001000010000000167811000100000001909 
291200504K41008 05042317501750   51200010000000496513000100000006496140001000000089381500010000000810316000100000010770 
291200504K41008 05042317501750   51700010000001375618000100000027287190001000000629112000010000006604721000100000058424 
291200504K41008 05042317501750   52200010000003902023000100000039157240001000000184892500010000002024126000100000006989 
291200504K41008 05042317501750   52700010000001849428000100000009980290001000000089933000010000000976131000100000005541 
291200504K41008 05042317501750   53200010000000871733000100000007992340001000000082003500010000000785136500200000008244 
291200504K41008 05042317501750   53850020000000489440500200000005242425002000000034584450020000000346446500200000001442 
291200504K41008 05042317501750   148500200000001157                                                                     
291200504A41008 0504231850312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504231850050+206+1661002908002320              009038         1960          048      093005            
291200504J41008 05042318502015    097233341850232079230081241070250061248052245046                                      
291200504K41008 05042318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042318501850   50825005000000000008750050000000000092500500000000001000010000000115611000100000008988 
291200504K41008 05042318501850   51200010000000891313000100000008248140001000000056431500010000000762316000100000010298 
291200504K41008 05042318501850   51700010000001062918000100000017687190001000000438462000010000004603221000100000048813 
291200504K41008 05042318501850   52200010000003380523000100000017662240001000000475382500010000002343726000100000015543 
291200504K41008 05042318501850   52700010000001288928000100000012884290001000000179393000010000001566431000100000013250 
291200504K41008 05042318501850   53200010000001398933000100000011504340001000000073663500010000001051036500200000015020 
291200504K41008 05042318501850   53850020000000679340500200000005063425002000000049784450020000000294746500200000002076 
291200504K41008 05042318501850   148500200000001857                                                                     
291200504A41008 0504231950312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504231950050+214+1571002007702400              009039         1960          045      093005            
291200504J41008 05042319502011    119240381950240077240077230061232067233072231081                                      
291200504K41008 05042319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042319501950   50825005000000000008750050000000000092500500000000001000010000000711211000100000007935 
291200504K41008 05042319501950   51200010000001084813000100000010165140001000000049131500010000000974216000100000007113 
291200504K41008 05042319501950   51700010000000710518000100000016437190001000000153072000010000003836921000100000043748 
291200504K41008 05042319501950   52200010000005819223000100000026298240001000000206302500010000003245626000100000020758 
291200504K41008 05042319501950   52700010000001489028000100000020627290001000000207233000010000001171131000100000007685 
291200504K41008 05042319501950   53200010000001045833000100000009943340001000000094873500010000000567036500200000006637 
291200504K41008 05042319501950   53850020000000472340500200000005641425002000000042254450020000000305346500200000001730 
291200504K41008 05042319501950   148500200000001245                                                                     
291200504A41008 0504232050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504232050050+213+1561001607302560              008038         1970          045      094005            
291200504J41008 05042320502009    095254412050256074261074250065236060244066246073                                      
291200504K41008 05042320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042320502050   50825005000000000008750050000000000092500500000000001000010000000822411000100000007808 
291200504K41008 05042320502050   51200010000000731013000100000009484140001000000064011500010000000425716000100000006421 
291200504K41008 05042320502050   51700010000000765118000100000007921190001000000127082000010000001917321000100000033779 
291200504K41008 05042320502050   52200010000005009623000100000040442240001000000246132500010000002416826000100000023033 
291200504K41008 05042320502050   52700010000001192128000100000010307290001000000154313000010000000904231000100000010223 
291200504K41008 05042320502050   53200010000000900333000100000013226340001000000109163500010000000629136500200000005511 
291200504K41008 05042320502050   53850020000000628340500200000005821425002000000043604450020000000253546500200000002220 
291200504K41008 05042320502050   148500200000001239                                                                     
291200504A41008 0504232150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504232150050+213+1411001508802790              009037         1960          037      105005            
291200504J41008 05042321502012    111279222150279087275074279089283085273077264065                                      
291200504K41008 05042321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042321502150   50825005000000000008750050000000000092500500000013871000010000000818711000100000004265 
291200504K41008 05042321502150   51200010000000727713000100000008359140001000000039021500010000000407416000100000006635 
291200504K41008 05042321502150   51700010000000339018000100000011751190001000000169092000010000000771021000100000024264 
291200504K41008 05042321502150   52200010000004987023000100000023370240001000000327492500010000002884226000100000023776 
291200504K41008 05042321502150   52700010000005746528000100000036506290001000000237373000010000001792831000100000017531 
291200504K41008 05042321502150   53200010000001384933000100000012697340001000000125633500010000001003536500200000006819 
291200504K41008 05042321502150   53850020000000350140500200000004834425002000000035564450020000000243446500200000001653 
291200504K41008 05042321502150   148500200000001376                                                                     
291200504A41008 0504232250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504232250050+212+1221002409302890              012038         1950          038      107005            
291200504J41008 05042322502011    130284322250289093288104283102285092288089285089                                      
291200504K41008 05042322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042322502250   50825005000000000008750050000000000092500500000000001000010000000369611000100000011047 
291200504K41008 05042322502250   51200010000000640513000100000005110140001000000043441500010000000616516000100000005161 
291200504K41008 05042322502250   51700010000000792718000100000007435190001000000171432000010000002237221000100000038010 
291200504K41008 05042322502250   52200010000005436423000100000084296240001000000821992500010000010403526000100000121033 
291200504K41008 05042322502250   52700010000006151728000100000023100290001000000371853000010000002429431000100000015942 
291200504K41008 05042322502250   53200010000001171333000100000014353340001000000110173500010000000946236500200000005980 
291200504K41008 05042322502250   53850020000000529040500200000005666425002000000034774450020000000318046500200000002323 
291200504K41008 05042322502250   148500200000001122                                                                     
291200504A41008 0504232350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504232350050+206+1041003410202930              013040         1940          043      120005            
291200504J41008 05042323502010    122291452350293102290093295095297099295096290094                                      
291200504K41008 05042323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042323502350   50825005000000000008750050000000000092500500000000001000010000000112311000100000000000 
291200504K41008 05042323502350   51200010000000737613000100000005916140001000000079941500010000000562716000100000006059 
291200504K41008 05042323502350   51700010000000596818000100000008142190001000000162372000010000003785321000100000082898 
291200504K41008 05042323502350   52200010000013218923000100000194119240001000001442172500010000010986426000100000042293 
291200504K41008 05042323502350   52700010000003033628000100000026229290001000000254143000010000001242331000100000013061 
291200504K41008 05042323502350   53200010000000892533000100000018170340001000000056343500010000000963636500200000009075 
291200504K41008 05042323502350   53850020000000622840500200000005983425002000000032934450020000000202146500200000001903 
291200504K41008 05042323502350   148500200000001370                                                                     
291200504A41008 0504240050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504240050050+196+0971004512303080              013038         1920          042      146005            
291200504J41008 05042400502015    147309430050308123305105299100298089302105299103                                      
291200504K41008 05042400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042400500050   50825005000000000008750050000000000092500500000000001000010000000179111000100000002420 
291200504K41008 05042400500050   51200010000000152513000100000001074140001000000066761500010000000669416000100000007449 
291200504K41008 05042400500050   51700010000001058318000100000011068190001000000190932000010000004292421000100000072930 
291200504K41008 05042400500050   52200010000011629423000100000150422240001000001925222500010000012014626000100000092115 
291200504K41008 05042400500050   52700010000003199428000100000029743290001000000371463000010000002805631000100000016513 
291200504K41008 05042400500050   53200010000001258033000100000011534340001000000106143500010000000945236500200000009924 
291200504K41008 05042400500050   53850020000000846640500200000007295425002000000071724450020000000509046500200000002885 
291200504K41008 05042400500050   148500200000002580                                                                     
291200504A41008 0504240150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504240150050+184+0831006012503160              017040         1890          045      152005            
291200504J41008 05042401502015    161307590150317126317132316115313117310128307123                                      
291200504K41008 05042401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042401500150   50825005000000000008750050000000000092500500000000001000010000000183911000100000002836 
291200504K41008 05042401500150   51200010000000396613000100000005567140001000000070741500010000000812116000100000040343 
291200504K41008 05042401500150   51700010000001532318000100000025444190001000000489352000010000009177421000100000249831 
291200504K41008 05042401500150   52200010000033840123000100000278187240001000001957332500010000009650026000100000071351 
291200504K41008 05042401500150   52700010000009480228000100000038276290001000000332643000010000001216531000100000027391 
291200504K41008 05042401500150   53200010000001010433000100000020571340001000000253003500010000001131236500200000012772 
291200504K41008 05042401500150   53850020000000942440500200000008121425002000000071614450020000000730346500200000002679 
291200504K41008 05042401500150   148500200000003088                                                                     
291200504A41008 0504240250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504240250050+174+0711007112003230              015038         1870          043      140005            
291200504J41008 05042402502014    158313090250322120323121325116316119313127315128                                      
291200504K41008 05042402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042402500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05042402500250   51200010000000000013000100000004992140001000000025721500010000001110816000100000006809 
291200504K41008 05042402500250   51700010000001900418000100000047419190001000000275612000010000007986821000100000130866 
291200504K41008 05042402500250   52200010000016189923000100000229282240001000000855272500010000012976526000100000064388 
291200504K41008 05042402500250   52700010000006400828000100000061702290001000000386913000010000002717931000100000029632 
291200504K41008 05042402500250   53200010000001514933000100000017902340001000000254553500010000002033236500200000015973 
291200504K41008 05042402500250   53850020000001633540500200000008472425002000000050134450020000000659046500200000005368 
291200504K41008 05042402500250   148500200000001939                                                                     
291200504A41008 0504240350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504240350050+167+0581007511203230              014038         1820          043      134005            
291200504J41008 05042403502012    149324000350322112316116320115324116321123324124                                      
291200504K41008 05042403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042403500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05042403500350   51200010000000000013000100000000000140001000000034131500010000000461016000100000005441 
291200504K41008 05042403500350   51700010000002014318000100000021024190001000000419272000010000006325721000100000119827 
291200504K41008 05042403500350   52200010000011925623000100000148761240001000001349122500010000011458726000100000073286 
291200504K41008 05042403500350   52700010000003657928000100000030501290001000000265073000010000002075931000100000034972 
291200504K41008 05042403500350   53200010000001787933000100000038434340001000000323023500010000002314136500200000012200 
291200504K41008 05042403500350   53850020000001293840500200000007481425002000000070934450020000000603446500200000002380 
291200504K41008 05042403500350   148500200000003172                                                                     
291200504A41008 0504240450312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504240450050+162+0611008009503100              012036         1760          040      112005            
291200504J41008 05042404502012    138320530450310095312097314098313098321101320113                                      
291200504K41008 05042404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042404500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05042404500450   51200010000000000013000100000000000140001000000039831500010000000287416000100000009225 
291200504K41008 05042404500450   51700010000000787318000100000011260190001000000180652000010000002444621000100000066549 
291200504K41008 05042404500450   52200010000008536923000100000061814240001000000521382500010000010013226000100000037854 
291200504K41008 05042404500450   52700010000004677628000100000043486290001000000421343000010000002468931000100000022454 
291200504K41008 05042404500450   53200010000002842033000100000023371340001000000223003500010000001239436500200000015046 
291200504K41008 05042404500450   53850020000001380140500200000008897425002000000075664450020000000416646500200000003393 
291200504K41008 05042404500450   148500200000002442                                                                     
291200504A41008 0504240550312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504240550050+156+0561008109003060              010033         1730          040      104005            
291200504J41008 05042405502010    123311270550306091306094310099307096308095308094                                      
291200504K41008 05042405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042405500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05042405500550   51200010000000000013000100000000000140001000000011401500010000000128916000100000002264 
291200504K41008 05042405500550   51700010000000712418000100000005712190001000000105952000010000000927921000100000013637 
291200504K41008 05042405500550   52200010000002424423000100000034963240001000000353522500010000006201026000100000039659 
291200504K41008 05042405500550   52700010000003802128000100000028435290001000000368233000010000002320131000100000021879 
291200504K41008 05042405500550   53200010000000807133000100000021179340001000000202093500010000001799736500200000018557 
291200504K41008 05042405500550   53850020000000935840500200000011587425002000000057204450020000000469346500200000002140 
291200504K41008 05042405500550   148500200000002558                                                                     
291200504A41008 0504240650312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504240650050+151+0551007608603020              009034         1710          037      105005            
291200504J41008 05042406502009    108304420650302086305083303084304085307089308092                                      
291200504K41008 05042406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042406500650   50825005000000000008750050000000000092500500000000001000010000000049811000100000000390 
291200504K41008 05042406500650   51200010000000165113000100000000844140001000000012611500010000000283116000100000003958 
291200504K41008 05042406500650   51700010000000745718000100000005191190001000000019522000010000000545621000100000011524 
291200504K41008 05042406500650   52200010000001066723000100000011099240001000000223522500010000003781126000100000038746 
291200504K41008 05042406500650   52700010000005951628000100000018643290001000000507713000010000003377631000100000022983 
291200504K41008 05042406500650   53200010000002609133000100000016646340001000000114613500010000001058336500200000006935 
291200504K41008 05042406500650   53850020000000820040500200000005482425002000000031284450020000000192046500200000002168 
291200504K41008 05042406500650   148500200000001210                                                                     
291200504A41008 0504240750312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504240750050+148+0561007307802930              009035         1720          037      094005            
291200504J41008 05042407502009    106302290750292078297081302086301084302084302083                                      
291200504K41008 05042407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042407500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000004495 
291200504K41008 05042407500750   51200010000000275513000100000003178140001000000028931500010000000309716000100000003066 
291200504K41008 05042407500750   51700010000000316718000100000004241190001000000050912000010000000268421000100000007855 
291200504K41008 05042407500750   52200010000000810623000100000015068240001000000182652500010000003203726000100000042315 
291200504K41008 05042407500750   52700010000009511728000100000039106290001000000407413000010000002967531000100000021712 
291200504K41008 05042407500750   53200010000000830533000100000010177340001000000042173500010000000403836500200000006318 
291200504K41008 05042407500750   53850020000000519840500200000002796425002000000025564450020000000217546500200000001146 
291200504K41008 05042407500750   148500200000000617                                                                     
291200504A41008 0504240850312408N0805214W00180-006                                  NDBC                080YNNNNNNNNNN  
291200504B41008 0504240850050+144+0631007509702930                             1720                   119005            
291200504A41008 0504240950312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504240950050+134+0631007310103020              010038         1720          043      121005            
291200504J41008 05042409502011    127291050950302102301103296096291094292099294100                                      
291200504K41008 05042409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042409500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000002588 
291200504K41008 05042409500950   51200010000000000013000100000000166140001000000004691500010000000540416000100000001695 
291200504K41008 05042409500950   51700010000000261518000100000003142190001000000064972000010000001218421000100000036979 
291200504K41008 05042409500950   52200010000006574323000100000111613240001000000924502500010000006550226000100000053997 
291200504K41008 05042409500950   52700010000003735328000100000021673290001000000175173000010000000989931000100000011604 
291200504K41008 05042409500950   53200010000000737433000100000007538340001000000080193500010000000595736500200000006486 
291200504K41008 05042409500950   53850020000000461640500200000003440425002000000016384450020000000215346500200000001094 
291200504K41008 05042409500950   148500200000000589                                                                     
291200504A41008 0504241050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504241050050+128+0611007711303000              011039         1710          045      139005            
291200504J41008 05042410502012    142296411050300114300110303110300106302103301104                                      
291200504K41008 05042410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042410501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05042410501050   51200010000000000013000100000001510140001000000016631500010000000088216000100000003228 
291200504K41008 05042410501050   51700010000000289918000100000005796190001000000154492000010000004642321000100000094554 
291200504K41008 05042410501050   52200010000010879323000100000075969240001000000825932500010000004881426000100000057829 
291200504K41008 05042410501050   52700010000005444428000100000029917290001000000224893000010000001416931000100000011558 
291200504K41008 05042410501050   53200010000001094533000100000011602340001000000114793500010000000460436500200000006946 
291200504K41008 05042410501050   53850020000000443440500200000003187425002000000020284450020000000129146500200000001511 
291200504K41008 05042410501050   148500200000000940                                                                     
291200504A41008 0504241150312408N0805214W00180-006                                  NDBC                080YNNNNNNNNNN  
291200504B41008 0504241150050+119+0641008411402880                             1720                   134005            
291200504A41008 0504241250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504241250050+117+0631008512002770              014039         1730          043      143005            
291200504J41008 05042412502012    154280391250277121279123281121282122287121286115                                      
291200504K41008 05042412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042412501250   50825005000000000008750050000000000092500500000000001000010000000021111000100000000000 
291200504K41008 05042412501250   51200010000000000013000100000001611140001000000016481500010000000289016000100000003852 
291200504K41008 05042412501250   51700010000000450118000100000008138190001000000279582000010000005436921000100000085913 
291200504K41008 05042412501250   52200010000018986523000100000208609240001000001390072500010000006853326000100000070228 
291200504K41008 05042412501250   52700010000004685028000100000046830290001000000327403000010000002384831000100000027955 
291200504K41008 05042412501250   53200010000001429233000100000016288340001000000056313500010000001197236500200000007297 
291200504K41008 05042412501250   53850020000000449240500200000005364425002000000043994450020000000448646500200000002940 
291200504K41008 05042412501250   148500200000001101                                                                     
291200504A41008 0504241350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504241350050+112+0421008411802780              014038         1740          043      145005            
291200504J41008 05042413502013    155277391350278119277120277112276116274116274120                                      
291200504K41008 05042413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042413501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05042413501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000769 
291200504K41008 05042413501350   51700010000000257118000100000007220190001000000103892000010000003356721000100000091378 
291200504K41008 05042413501350   52200010000012603723000100000265983240001000002203162500010000011679026000100000080313 
291200504K41008 05042413501350   52700010000006905928000100000019402290001000000312333000010000002194031000100000022247 
291200504K41008 05042413501350   53200010000001889633000100000019315340001000000191113500010000001472136500200000010756 
291200504K41008 05042413501350   53850020000001182740500200000008199425002000000060304450020000000494846500200000001951 
291200504K41008 05042413501350   148500200000001171                                                                     
291200504A41008 0504241450312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504241450050+111+0161008613103010              015038         1720          042      166005            
291200504J41008 05042414502016    169299471450301131288133287127289132280120277114                                      
291200504K41008 05042414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042414501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05042414501450   51200010000000000013000100000000000140001000000000001500010000000174616000100000003473 
291200504K41008 05042414501450   51700010000000421718000100000013108190001000000234452000010000006318821000100000062319 
291200504K41008 05042414501450   52200010000019086923000100000119545240001000002938772500010000012761826000100000056795 
291200504K41008 05042414501450   52700010000005251128000100000052488290001000000274563000010000003090131000100000033690 
291200504K41008 05042414501450   53200010000002302033000100000021885340001000000145313500010000001041036500200000018161 
291200504K41008 05042414501450   53850020000001246340500200000008959425002000000070854450020000000434946500200000003177 
291200504K41008 05042414501450   148500200000001978                                                                     
291200504A41008 0504241550312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504241550050+109-0021009311003000              016039         1720          048      144005            
291200504J41008 05042415502015    159289171550299112295116294118290120299121300128                                      
291200504K41008 05042415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042415501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05042415501550   51200010000000000013000100000000000140001000000006261500010000000054816000100000003514 
291200504K41008 05042415501550   51700010000000821118000100000020035190001000000309982000010000007769921000100000219328 
291200504K41008 05042415501550   52200010000015750323000100000219048240001000002022912500010000014594726000100000056183 
291200504K41008 05042415501550   52700010000004831128000100000064542290001000000404723000010000002842931000100000016733 
291200504K41008 05042415501550   53200010000003043633000100000019418340001000000115643500010000000828436500200000017965 
291200504K41008 05042415501550   53850020000001232940500200000011845425002000000093684450020000000430246500200000003259 
291200504K41008 05042415501550   148500200000002522                                                                     
291200504A41008 0504241650312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504241650050+115-0121009110202950              014039         1710          045      122005            
291200504J41008 05042416502014    147290521650293104298105288112288110294115291120                                      
291200504K41008 05042416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042416501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05042416501650   51200010000000052013000100000000570140001000000022641500010000000158416000100000001730 
291200504K41008 05042416501650   51700010000000701618000100000014075190001000000280692000010000004234921000100000083183 
291200504K41008 05042416501650   52200010000026901323000100000221146240001000000781252500010000013215726000100000078610 
291200504K41008 05042416501650   52700010000005638628000100000062840290001000000237183000010000002976231000100000021775 
291200504K41008 05042416501650   53200010000002471933000100000012687340001000000084243500010000001606536500200000010528 
291200504K41008 05042416501650   53850020000001001340500200000009277425002000000065814450020000000539946500200000003412 
291200504K41008 05042416501650   148500200000001905                                                                     
291200504A41008 0504241750312408N0805214W00180-006                                  NDBC                080YNNNNNNNYNN  
291200504B41008 0504241750050+126-0051008710102820                             1700                   129005            
291200504J41008 05042417502013    148284141750282100280093288100289101285103287103                                      
291200504A41008 0504241850312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504241850050+134-0081008209102840              012037         1700          043      116005            
291200504J41008 05042418502013    132280041850284092284095284092283090281100285103                                      
291200504K41008 05042418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042418501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05042418501850   51200010000000000013000100000000000140001000000000001500010000000011516000100000001827 
291200504K41008 05042418501850   51700010000000265018000100000002153190001000000147302000010000003560921000100000060500 
291200504K41008 05042418501850   52200010000008047623000100000141672240001000001173482500010000007732626000100000033188 
291200504K41008 05042418501850   52700010000003421028000100000017169290001000000178873000010000002413431000100000018309 
291200504K41008 05042418501850   53200010000001933133000100000011062340001000000117683500010000001211536500200000013678 
291200504K41008 05042418501850   53850020000001166940500200000006276425002000000059504450020000000352246500200000003834 
291200504K41008 05042418501850   148500200000001602                                                                     
291200504A41008 0504241950312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504241950050+142-0031007708802850              010038         1710          043      103005            
291200504J41008 05042419502011    130278381950286089282093279092283091280091283088                                      
291200504K41008 05042419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042419501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000797 
291200504K41008 05042419501950   51200010000000105913000100000001010140001000000004551500010000000080516000100000000439 
291200504K41008 05042419501950   51700010000000222518000100000002179190001000000052102000010000002696821000100000049267 
291200504K41008 05042419501950   52200010000005668623000100000171913240001000000768752500010000003524926000100000033594 
291200504K41008 05042419501950   52700010000003860928000100000013484290001000000242003000010000001023231000100000017873 
291200504K41008 05042419501950   53200010000001464033000100000010043340001000000110793500010000000477736500200000008037 
291200504K41008 05042419501950   53850020000000593140500200000005908425002000000034964450020000000266846500200000001686 
291200504K41008 05042419501950   148500200000001088                                                                     
291200504A41008 0504242050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504242050050+150-0031007408602910              011040         1710          043      125005            
291200504J41008 05042420502012    128292482050289085285086288096285094286090288088                                      
291200504K41008 05042420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042420502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000004074 
291200504K41008 05042420502050   51200010000000280913000100000001902140001000000016341500010000000123016000100000001325 
291200504K41008 05042420502050   51700010000000128718000100000002222190001000000136382000010000002750221000100000056015 
291200504K41008 05042420502050   52200010000013310323000100000141036240001000001010482500010000004981926000100000038196 
291200504K41008 05042420502050   52700010000001189928000100000027386290001000000159713000010000001797631000100000009840 
291200504K41008 05042420502050   53200010000000866733000100000008239340001000000084533500010000000469836500200000005500 
291200504K41008 05042420502050   53850020000000523140500200000004043425002000000022254450020000000157946500200000001240 
291200504K41008 05042420502050   148500200000000893                                                                     
291200504A41008 0504242150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504242150050+156+0051007608702930              011039         1720          045      111005            
291200504J41008 05042421502011    120293502150293090288092282092291088283089281087                                      
291200504K41008 05042421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042421502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05042421502150   51200010000000134013000100000000000140001000000003011500010000000092116000100000001120 
291200504K41008 05042421502150   51700010000000169118000100000003268190001000000268062000010000003253521000100000041360 
291200504K41008 05042421502150   52200010000016034523000100000076514240001000000669202500010000006813626000100000043577 
291200504K41008 05042421502150   52700010000004657928000100000026064290001000000126803000010000001773931000100000010827 
291200504K41008 05042421502150   53200010000001370333000100000008431340001000000080453500010000001107036500200000006275 
291200504K41008 05042421502150   53850020000000463040500200000004613425002000000021964450020000000249746500200000000950 
291200504K41008 05042421502150   148500200000001056                                                                     
291200504A41008 0504242250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504242250050+160+0221008008702810              011039         1730          043      116005            
291200504J41008 05042422502012    118284202250281088278081288092284094285083287088                                      
291200504K41008 05042422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042422502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000262 
291200504K41008 05042422502250   51200010000000073713000100000001115140001000000010851500010000000073516000100000001028 
291200504K41008 05042422502250   51700010000000217318000100000003098190001000000088782000010000004941521000100000100648 
291200504K41008 05042422502250   52200010000008355923000100000104232240001000000998132500010000006697426000100000041309 
291200504K41008 05042422502250   52700010000001720028000100000024707290001000000149413000010000001402831000100000008256 
291200504K41008 05042422502250   53200010000001252733000100000010682340001000000055033500010000000875436500200000007950 
291200504K41008 05042422502250   53850020000000366240500200000003518425002000000024954450020000000153246500200000001442 
291200504K41008 05042422502250   148500200000000898                                                                     
291200504A41008 0504242350312408N0805214W00180-006                                  NDBC                080YNNNNNNNYNN  
291200504B41008 0504242350050+159+0181008709902820                             1730                   124005            
291200504J41008 05042423502013    125282492350282100286097286093282096275087288090                                      
291200504A41008 0504250050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504250050050+159+0211009709202830              012039         1730          045      113005            
291200504J41008 05042500502011    140286190050284091285093286102286098281088287096                                      
291200504K41008 05042500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042500500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000851 
291200504K41008 05042500500050   51200010000000009813000100000000270140001000000006731500010000000069616000100000000901 
291200504K41008 05042500500050   51700010000000148918000100000005162190001000000085872000010000002774321000100000116697 
291200504K41008 05042500500050   52200010000017623423000100000125315240001000001019352500010000009309026000100000037159 
291200504K41008 05042500500050   52700010000002305528000100000024779290001000000200273000010000001091531000100000013757 
291200504K41008 05042500500050   53200010000000756233000100000013809340001000000098583500010000001091336500200000009218 
291200504K41008 05042500500050   53850020000000705340500200000007026425002000000043114450020000000228946500200000002679 
291200504K41008 05042500500050   148500200000000868                                                                     
291200504A41008 0504250150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504250150050+158+0231010708702830              010036         1730          038      106005            
291200504J41008 05042501502010    114283540150283087283087285091282090284090283090                                      
291200504K41008 05042501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042501500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05042501500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200504K41008 05042501500150   51700010000000133118000100000001263190001000000032452000010000000566121000100000011956 
291200504K41008 05042501500150   52200010000001906423000100000056779240001000000640082500010000009032226000100000135442 
291200504K41008 05042501500150   52700010000005340828000100000037149290001000000334763000010000001759431000100000016001 
291200504K41008 05042501500150   53200010000001883633000100000014938340001000000085793500010000000551336500200000008625 
291200504K41008 05042501500150   53850020000000613840500200000004103425002000000050154450020000000238846500200000003117 
291200504K41008 05042501500150   148500200000001561                                                                     
291200504A41008 0504250250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504250250050+158+0231011209102780              009033         1730          037      106005            
291200504J41008 05042502502009    111286230250278091281082283091285086281089278088                                      
291200504K41008 05042502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042502500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05042502500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200504K41008 05042502500250   51700010000000047818000100000000737190001000000004782000010000000124121000100000002438 
291200504K41008 05042502500250   52200010000000449523000100000005607240001000000162272500010000001910026000100000058089 
291200504K41008 05042502500250   52700010000010130228000100000046435290001000000324643000010000003277231000100000025781 
291200504K41008 05042502500250   53200010000002441433000100000012993340001000000191573500010000000856536500200000006258 
291200504K41008 05042502500250   53850020000000478940500200000005129425002000000036384450020000000429046500200000002261 
291200504K41008 05042502500250   148500200000002255                                                                     
291200504A41008 0504250350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504250350050+157+0241011808102790              007030         1730          033      097005            
291200504J41008 05042503502009    110277580350279082278085273080276082278086276090                                      
291200504K41008 05042503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042503500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05042503500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000181 
291200504K41008 05042503500350   51700010000000031618000100000000446190001000000004312000010000000069921000100000000299 
291200504K41008 05042503500350   52200010000000063823000100000002043240001000000023882500010000000349526000100000007952 
291200504K41008 05042503500350   52700010000001518428000100000021811290001000000351103000010000005576731000100000035938 
291200504K41008 05042503500350   53200010000003403333000100000026029340001000000107873500010000001110536500200000008724 
291200504K41008 05042503500350   53850020000000620840500200000006650425002000000052594450020000000401346500200000002040 
291200504K41008 05042503500350   148500200000002035                                                                     
291200504A41008 0504250450312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504250450050+154+0281012107502750              007029         1710          030      096005            
291200504J41008 05042504502009    103282020450274075270074275076277082277085278083                                      
291200504K41008 05042504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042504500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05042504500450   51200010000000000013000100000000000140001000000003831500010000000000016000100000000500 
291200504K41008 05042504500450   51700010000000040018000100000000234190001000000003372000010000000050921000100000000450 
291200504K41008 05042504500450   52200010000000059923000100000000539240001000000009392500010000000147826000100000001882 
291200504K41008 05042504500450   52700010000000597128000100000004631290001000000086183000010000001445331000100000016943 
291200504K41008 05042504500450   53200010000003081733000100000035764340001000000289883500010000002002836500200000020280 
291200504K41008 05042504500450   53850020000001203940500200000006022425002000000041194450020000000271946500200000001598 
291200504K41008 05042504500450   148500200000001329                                                                     
291200504A41008 0504250550312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504250550050+152+0281011907602800              006029         1690          029      089005            
291200504J41008 05042505502007    097281510550280076276073278073278076278075278077                                      
291200504K41008 05042505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042505500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05042505500550   51200010000000000013000100000000000140001000000000001500010000000031216000100000000302 
291200504K41008 05042505500550   51700010000000052418000100000000554190001000000006192000010000000046921000100000000497 
291200504K41008 05042505500550   52200010000000073723000100000000640240001000000006962500010000000073526000100000002078 
291200504K41008 05042505500550   52700010000000331028000100000004113290001000000059383000010000001715731000100000015604 
291200504K41008 05042505500550   53200010000002639733000100000017463340001000000089963500010000003120536500200000021593 
291200504K41008 05042505500550   53850020000000924940500200000007412425002000000035284450020000000311346500200000001764 
291200504K41008 05042505500550   148500200000001098                                                                     
291200504A41008 0504250650312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504250650050+148+0331011806702770              005029         1690          030      077005            
291200504J41008 05042506502007    091276010650278067276068284075284074283075281073                                      
291200504K41008 05042506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042506500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000003727 
291200504K41008 05042506500650   51200010000000001813000100000000000140001000000000001500010000000012416000100000000056 
291200504K41008 05042506500650   51700010000000018518000100000000295190001000000002052000010000000027821000100000000264 
291200504K41008 05042506500650   52200010000000031523000100000000439240001000000004942500010000000062626000100000001836 
291200504K41008 05042506500650   52700010000000152228000100000002351290001000000100743000010000001017031000100000019101 
291200504K41008 05042506500650   53200010000001305233000100000027058340001000000158253500010000001571236500200000010297 
291200504K41008 05042506500650   53850020000000732740500200000006314425002000000027954450020000000198446500200000002009 
291200504K41008 05042506500650   148500200000001163                                                                     
291200504A41008 0504250750312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504250750050+145+0391012007402890              005029         1680          032      084005            
291200504J41008 05042507502007    093286270750288073283073287076282076281073281071                                      
291200504K41008 05042507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042507500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05042507500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000353 
291200504K41008 05042507500750   51700010000000021218000100000000457190001000000002562000010000000064221000100000000256 
291200504K41008 05042507500750   52200010000000025423000100000000341240001000000005332500010000000139326000100000001651 
291200504K41008 05042507500750   52700010000000204028000100000003916290001000000090603000010000001222431000100000019859 
291200504K41008 05042507500750   53200010000001626733000100000017243340001000000167543500010000001019536500200000006443 
291200504K41008 05042507500750   53850020000000570040500200000003675425002000000022554450020000000154346500200000002014 
291200504K41008 05042507500750   148500200000001209                                                                     
291200504A41008 0504250850312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504250850050+142+0191012106703090              006030         1680          032      080005            
291200504J41008 05042508502007    088292570850309067296071295070292071289070291072                                      
291200504K41008 05042508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042508500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05042508500850   51200010000000187913000100000000822140001000000003311500010000000018716000100000000077 
291200504K41008 05042508500850   51700010000000015118000100000000462190001000000003862000010000000035021000100000000385 
291200504K41008 05042508500850   52200010000000015523000100000000594240001000000004502500010000000251626000100000001295 
291200504K41008 05042508500850   52700010000000682328000100000007334290001000000082153000010000001909431000100000034585 
291200504K41008 05042508500850   53200010000001901233000100000027426340001000000072233500010000000993936500200000005054 
291200504K41008 05042508500850   53850020000000576240500200000002988425002000000033974450020000000180346500200000001225 
291200504K41008 05042508500850   148500200000000820                                                                     
291200504A41008 0504250950312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504250950050+141+0181012506703080              006032         1670          034      081005            
291200504J41008 05042509502007    086305100950308066306069307069306067305066306064                                      
291200504K41008 05042509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042509500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000001169 
291200504K41008 05042509500950   51200010000000110313000100000000943140001000000002171500010000000062716000100000000415 
291200504K41008 05042509500950   51700010000000029218000100000000375190001000000002522000010000000020521000100000000291 
291200504K41008 05042509500950   52200010000000044823000100000000466240001000000009732500010000000245326000100000003360 
291200504K41008 05042509500950   52700010000001531728000100000018354290001000000341573000010000002579831000100000027621 
291200504K41008 05042509500950   53200010000001921933000100000016388340001000000063163500010000000542436500200000005906 
291200504K41008 05042509500950   53850020000000253040500200000002810425002000000012904450020000000131646500200000000894 
291200504K41008 05042509500950   148500200000000537                                                                     
291200504A41008 0504251050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504251050050+138+0121013506903100              006033         1680          036      082005            
291200504J41008 05042510502008    089314051050311069310065311069309074314074315073                                      
291200504K41008 05042510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042510501050   50825005000000000008750050000000000092500500000000001000010000000013011000100000001945 
291200504K41008 05042510501050   51200010000000144513000100000000295140001000000006991500010000000059616000100000000357 
291200504K41008 05042510501050   51700010000000017718000100000000383190001000000001922000010000000027021000100000000343 
291200504K41008 05042510501050   52200010000000054823000100000001018240001000000011902500010000000463426000100000009458 
291200504K41008 05042510501050   52700010000001941728000100000031097290001000000251343000010000002583631000100000013889 
291200504K41008 05042510501050   53200010000001179733000100000005839340001000000062123500010000001101736500200000003898 
291200504K41008 05042510501050   53850020000000223240500200000002305425002000000018234450020000000083746500200000000707 
291200504K41008 05042510501050   148500200000000409                                                                     
291200504A41008 0504251150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504251150050+137+0161014405802990              005032         1670          036      069005            
291200504J41008 05042511502007    082303541150299058301062303065300066306064305068                                      
291200504K41008 05042511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042511501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000614 
291200504K41008 05042511501150   51200010000000126513000100000000000140001000000003451500010000000019516000100000000072 
291200504K41008 05042511501150   51700010000000029918000100000000498190001000000003602000010000000036421000100000000415 
291200504K41008 05042511501150   52200010000000047823000100000001424240001000000016642500010000000602926000100000007963 
291200504K41008 05042511501150   52700010000001695128000100000033140290001000000176523000010000001847831000100000012573 
291200504K41008 05042511501150   53200010000001591433000100000005286340001000000046913500010000000719736500200000004716 
291200504K41008 05042511501150   53850020000000374240500200000002594425002000000016504450020000000097746500200000000534 
291200504K41008 05042511501150   148500200000000413                                                                     
291200504A41008 0504251250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504251250050+134+0081014505103010              005032         1680          036      061005            
291200504J41008 05042512502006    073298531250302051302052304054304058302057300057                                      
291200504K41008 05042512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042512501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000001226 
291200504K41008 05042512501250   51200010000000130313000100000000205140001000000000001500010000000034716000100000000160 
291200504K41008 05042512501250   51700010000000057818000100000000259190001000000003342000010000000025321000100000000193 
291200504K41008 05042512501250   52200010000000076423000100000000713240001000000017852500010000000375326000100000005942 
291200504K41008 05042512501250   52700010000001176528000100000019537290001000000098563000010000001482631000100000005446 
291200504K41008 05042512501250   53200010000000796933000100000013291340001000000062533500010000000800236500200000003394 
291200504K41008 05042512501250   53850020000000269340500200000001448425002000000018354450020000000084346500200000000738 
291200504K41008 05042512501250   148500200000000551                                                                     
291200504A41008 0504251350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504251350050+133+0131014304102950              004030         1690          032      052005            
291200504J41008 05042513502007    065287071350295041294043295044288044288048296051                                      
291200504K41008 05042513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042513501350   50825005000000000008750050000000000092500500000000001000010000000068611000100000001186 
291200504K41008 05042513501350   51200010000000065913000100000000000140001000000001381500010000000018716000100000000712 
291200504K41008 05042513501350   51700010000000059518000100000000435190001000000003772000010000000029621000100000000376 
291200504K41008 05042513501350   52200010000000043323000100000000697240001000000009082500010000000082926000100000001177 
291200504K41008 05042513501350   52700010000000224828000100000003348290001000000096293000010000001208331000100000017606 
291200504K41008 05042513501350   53200010000001040633000100000014477340001000000036773500010000000437736500200000004765 
291200504K41008 05042513501350   53850020000000244740500200000001961425002000000022294450020000000122746500200000000999 
291200504K41008 05042513501350   148500200000000579                                                                     
291200504A41008 0504251450312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504251450050+134+0111014603302830              004029         1690          029      041005            
291200504J41008 05042514502007    058289111450284032285036292039291042291045293042                                      
291200504K41008 05042514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042514501450   50825005000000000008750050000000000092500500000002631000010000000291211000100000000763 
291200504K41008 05042514501450   51200010000000152213000100000000566140001000000003401500010000000074416000100000001317 
291200504K41008 05042514501450   51700010000000036818000100000000181190001000000001692000010000000042321000100000000301 
291200504K41008 05042514501450   52200010000000031023000100000000130240001000000003152500010000000029826000100000000546 
291200504K41008 05042514501450   52700010000000083828000100000000969290001000000016173000010000000175631000100000004250 
291200504K41008 05042514501450   53200010000000388133000100000004932340001000000058503500010000000804936500200000007444 
291200504K41008 05042514501450   53850020000000539540500200000003478425002000000017174450020000000109346500200000001029 
291200504K41008 05042514501450   148500200000000768                                                                     
291200504A41008 0504251550312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504251550050+137+0031014702902620              003027         1700          025      036005            
291200504J41008 05042515502005    043287511550262029269031277029272029281031283034                                      
291200504K41008 05042515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042515501550   50825005000000000008750050000000000092500500000000001000010000000025711000100000000677 
291200504K41008 05042515501550   51200010000000009013000100000000081140001000000001371500010000000069016000100000000161 
291200504K41008 05042515501550   51700010000000010518000100000000327190001000000005652000010000000039821000100000000454 
291200504K41008 05042515501550   52200010000000033823000100000000421240001000000002142500010000000031326000100000000309 
291200504K41008 05042515501550   52700010000000038228000100000000530290001000000012253000010000000115031000100000000454 
291200504K41008 05042515501550   53200010000000085733000100000001403340001000000011173500010000000306136500200000004454 
291200504K41008 05042515501550   53850020000000353440500200000005744425002000000024974450020000000114746500200000001204 
291200504K41008 05042515501550   148500200000000522                                                                     
291200504A41008 0504251650312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504251650050+140-0021014604202340              002027         1720          025      055005            
291200504J41008 05042516502007    057248331650233043239044238039250041250037259032                                      
291200504K41008 05042516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042516501650   50825005000000000008750050000000000092500500000000001000010000000165911000100000001876 
291200504K41008 05042516501650   51200010000000141113000100000000108140001000000005131500010000000023816000100000000161 
291200504K41008 05042516501650   51700010000000023318000100000000205190001000000003292000010000000021521000100000000264 
291200504K41008 05042516501650   52200010000000029323000100000000273240001000000002312500010000000027226000100000000278 
291200504K41008 05042516501650   52700010000000023928000100000000297290001000000002493000010000000021031000100000000264 
291200504K41008 05042516501650   53200010000000025033000100000000396340001000000003043500010000000080236500200000000784 
291200504K41008 05042516501650   53850020000000133240500200000002204425002000000020894450020000000171446500200000001529 
291200504K41008 05042516501650   148500200000000752                                                                     
291200504A41008 0504251750312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504251750050+145+0161014204902060              002028         1740          027      062005            
291200504J41008 05042517502007    074209351750206050209050217044222042226043224043                                      
291200504K41008 05042517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042517501750   50825005000000000008750050000000000092500500000000001000010000000045911000100000000723 
291200504K41008 05042517501750   51200010000000006013000100000000000140001000000000251500010000000000016000100000000152 
291200504K41008 05042517501750   51700010000000026018000100000000373190001000000003352000010000000024521000100000000480 
291200504K41008 05042517501750   52200010000000034523000100000000497240001000000002622500010000000013926000100000000365 
291200504K41008 05042517501750   52700010000000029228000100000000235290001000000002833000010000000023831000100000000335 
291200504K41008 05042517501750   53200010000000026433000100000000669340001000000011833500010000000151336500200000001589 
291200504K41008 05042517501750   53850020000000058940500200000000974425002000000008294450020000000050946500200000000479 
291200504K41008 05042517501750   148500200000000627                                                                     
291200504A41008 0504251850312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504251850050+150+0271013805501950              002029         1740          030      067005            
291200504J41008 05042518502006    074201181850195055196055193055201055199053204047                                      
291200504K41008 05042518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042518501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05042518501850   51200010000000049013000100000000654140001000000000641500010000000006816000100000000483 
291200504K41008 05042518501850   51700010000000035318000100000000662190001000000004782000010000000037621000100000000765 
291200504K41008 05042518501850   52200010000000030723000100000000398240001000000004022500010000000030626000100000000303 
291200504K41008 05042518501850   52700010000000026028000100000000195290001000000002103000010000000017131000100000000333 
291200504K41008 05042518501850   53200010000000048733000100000000827340001000000004923500010000000070236500200000000793 
291200504K41008 05042518501850   53850020000000065240500200000000674425002000000004144450020000000043746500200000000820 
291200504K41008 05042518501850   148500200000000775                                                                     
291200504A41008 0504251950312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504251950050+155+0421013406401890              003025         1750          022      076005            
291200504J41008 05042519502006    078185261950188064188060187063185063186064191061                                      
291200504K41008 05042519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042519501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05042519501950   51200010000000044513000100000000997140001000000002901500010000000026816000100000000177 
291200504K41008 05042519501950   51700010000000053618000100000000520190001000000007222000010000000045621000100000000291 
291200504K41008 05042519501950   52200010000000049923000100000000579240001000000002372500010000000048026000100000000265 
291200504K41008 05042519501950   52700010000000023728000100000000165290001000000002563000010000000027731000100000000314 
291200504K41008 05042519501950   53200010000000042733000100000000605340001000000007713500010000000088536500200000001489 
291200504K41008 05042519501950   53850020000000163840500200000002344425002000000020674450020000000226746500200000003483 
291200504K41008 05042519501950   148500200000001980                                                                     
291200504A41008 0504252050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504252050050+160+0521012607201820              004027         1740          024      085005            
291200504J41008 05042520502008    098189032050182073179067175069176066184075188075                                      
291200504K41008 05042520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042520502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000002775 
291200504K41008 05042520502050   51200010000000224213000100000000463140001000000009801500010000000015816000100000000470 
291200504K41008 05042520502050   51700010000000038618000100000001246190001000000008372000010000000070721000100000001201 
291200504K41008 05042520502050   52200010000000064523000100000000292240001000000005082500010000000057726000100000000475 
291200504K41008 05042520502050   52700010000000052728000100000000546290001000000002763000010000000082531000100000000751 
291200504K41008 05042520502050   53200010000000076433000100000001673340001000000019143500010000000164436500200000004764 
291200504K41008 05042520502050   53850020000000523840500200000004049425002000000086794450020000000338646500200000002301 
291200504K41008 05042520502050   148500200000001432                                                                     
291200504A41008 0504252150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504252150050+164+0631012507401760              005028         1730          027      086005            
291200504J41008 05042521502006    088184532150176073179071175072178075179072185073                                      
291200504K41008 05042521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042521502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000001771 
291200504K41008 05042521502150   51200010000000367713000100000000943140001000000002621500010000000114216000100000000371 
291200504K41008 05042521502150   51700010000000063418000100000000515190001000000005552000010000000072421000100000001275 
291200504K41008 05042521502150   52200010000000082123000100000000919240001000000011982500010000000109426000100000001344 
291200504K41008 05042521502150   52700010000000119828000100000001721290001000000023113000010000000335231000100000007548 
291200504K41008 05042521502150   53200010000000554533000100000010887340001000000096623500010000001482336500200000016434 
291200504K41008 05042521502150   53850020000000666740500200000004792425002000000045434450020000000278946500200000002113 
291200504K41008 05042521502150   148500200000001364                                                                     
291200504A41008 0504252250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504252250050+167+0771012606801760              006030         1730          033      077005            
291200504J41008 05042522502007    090172122250177068180069178071174076174075176075                                      
291200504K41008 05042522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042522502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000002312 
291200504K41008 05042522502250   51200010000000127613000100000004538140001000000012651500010000000087416000100000001242 
291200504K41008 05042522502250   51700010000000073018000100000000765190001000000004782000010000000064721000100000000460 
291200504K41008 05042522502250   52200010000000131223000100000002034240001000000042472500010000000360826000100000003198 
291200504K41008 05042522502250   52700010000000610628000100000011305290001000000094743000010000002455331000100000013441 
291200504K41008 05042522502250   53200010000002315333000100000015597340001000000133483500010000000922236500200000012481 
291200504K41008 05042522502250   53850020000000640940500200000004132425002000000030394450020000000371646500200000002264 
291200504K41008 05042522502250   148500200000002100                                                                     
291200504A41008 0504252350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504252350050+170+0891012707601840              007031         1730          033      090005            
291200504J41008 05042523502008    098183172350184076182078179080183082182077182076                                      
291200504K41008 05042523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042523502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05042523502350   51200010000000000013000100000001939140001000000013551500010000000143216000100000000970 
291200504K41008 05042523502350   51700010000000070518000100000000818190001000000007342000010000000037321000100000000733 
291200504K41008 05042523502350   52200010000000145423000100000002702240001000000040712500010000000414526000100000009097 
291200504K41008 05042523502350   52700010000001299528000100000029910290001000000335033000010000003636531000100000018514 
291200504K41008 05042523502350   53200010000002179433000100000015502340001000000190663500010000001998836500200000011964 
291200504K41008 05042523502350   53850020000000882840500200000005489425002000000043414450020000000331246500200000002698 
291200504K41008 05042523502350   148500200000001806                                                                     
291200504A41008 0504260050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504260050050+174+1061012906301840              007032         1720          036      074005            
291200504J41008 05042600502009    088184260050184062185059183058185063185069185076                                      
291200504K41008 05042600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042600500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05042600500050   51200010000000206513000100000003302140001000000002881500010000000031916000100000000356 
291200504K41008 05042600500050   51700010000000048918000100000000729190001000000011702000010000000082421000100000001011 
291200504K41008 05042600500050   52200010000000134423000100000001739240001000000048542500010000001137926000100000016756 
291200504K41008 05042600500050   52700010000001159128000100000044322290001000000358233000010000003016731000100000034104 
291200504K41008 05042600500050   53200010000003288633000100000017822340001000000102363500010000001218336500200000007700 
291200504K41008 05042600500050   53850020000000589240500200000005869425002000000031154450020000000265046500200000002007 
291200504K41008 05042600500050   148500200000002400                                                                     
291200504A41008 0504260150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504260150050+176+1181013308201930              009033         1720          038      093005            
291200504J41008 05042601502009    094192470150193081192072189075191068192074187066                                      
291200504K41008 05042601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042601500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05042601500150   51200010000000017313000100000000683140001000000006911500010000000062116000100000000499 
291200504K41008 05042601500150   51700010000000114418000100000000579190001000000019882000010000000359521000100000012167 
291200504K41008 05042601500150   52200010000001086023000100000020188240001000000244702500010000004292226000100000070471 
291200504K41008 05042601500150   52700010000006515428000100000054327290001000000516933000010000002481431000100000016284 
291200504K41008 05042601500150   53200010000001196333000100000014138340001000000093873500010000001339436500200000012165 
291200504K41008 05042601500150   53850020000001076140500200000004176425002000000063434450020000000418746500200000003536 
291200504K41008 05042601500150   148500200000001708                                                                     
291200504A41008 0504260250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504260250050+178+1251013207701970              009034         1710          038      090005            
291200504J41008 05042602502008    102198210250196077197079197082199081196080195080                                      
291200504K41008 05042602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042602500250   50825005000000000008750050000000000092500500000000001000010000000048811000100000002303 
291200504K41008 05042602500250   51200010000000003313000100000001482140001000000008161500010000000026216000100000000654 
291200504K41008 05042602500250   51700010000000119918000100000001542190001000000017852000010000000168121000100000003959 
291200504K41008 05042602500250   52200010000001127623000100000033584240001000000585012500010000004968726000100000066829 
291200504K41008 05042602500250   52700010000005442328000100000040702290001000000328973000010000001792831000100000015165 
291200504K41008 05042602500250   53200010000001601133000100000010592340001000000194123500010000000778536500200000008476 
291200504K41008 05042602500250   53850020000001291740500200000007745425002000000041114450020000000467446500200000002649 
291200504K41008 05042602500250   148500200000002370                                                                     
291200504A41008 0504260350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504260350050+179+1331012808101880              010035         1730          038      095005            
291200504J41008 05042603502008    100191150350188081193083188082189081192076189077                                      
291200504K41008 05042603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042603500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05042603500350   51200010000000000013000100000000000140001000000000001500010000000023916000100000001163 
291200504K41008 05042603500350   51700010000000146918000100000001348190001000000027882000010000000583021000100000008262 
291200504K41008 05042603500350   52200010000001963323000100000054382240001000000591232500010000008650926000100000100643 
291200504K41008 05042603500350   52700010000005703228000100000026621290001000000298203000010000001948231000100000015326 
291200504K41008 05042603500350   53200010000001560533000100000011100340001000000136523500010000000610436500200000010649 
291200504K41008 05042603500350   53850020000000814840500200000004544425002000000053554450020000000439346500200000002776 
291200504K41008 05042603500350   148500200000002071                                                                     
291200504A41008 0504260450312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504260450050+180+1371013207901980              009035         1730          042      093005            
291200504J41008 05042604502008    098201310450198079199082201078200075193075186081                                      
291200504K41008 05042604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042604500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05042604500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000737 
291200504K41008 05042604500450   51700010000000084018000100000001259190001000000032372000010000000629521000100000015370 
291200504K41008 05042604500450   52200010000003522123000100000063138240001000000779312500010000005422326000100000046350 
291200504K41008 05042604500450   52700010000001080328000100000012484290001000000249813000010000002261931000100000017160 
291200504K41008 05042604500450   53200010000001355533000100000011986340001000000059543500010000000982236500200000008603 
291200504K41008 05042604500450   53850020000000707840500200000006099425002000000048234450020000000368046500200000002689 
291200504K41008 05042604500450   148500200000002157                                                                     
291200504A41008 0504260550312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504260550050+181+1431013407802050              008035         1720          045      090005            
291200504J41008 05042605502007    099204330550205078206080203076203074205073200074                                      
291200504K41008 05042605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042605500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05042605500550   51200010000000000013000100000000000140001000000002841500010000000020916000100000000604 
291200504K41008 05042605500550   51700010000000190118000100000003660190001000000070392000010000001419421000100000021631 
291200504K41008 05042605500550   52200010000004287623000100000040016240001000000390212500010000003196226000100000039263 
291200504K41008 05042605500550   52700010000002816328000100000020312290001000000204083000010000001486531000100000007039 
291200504K41008 05042605500550   53200010000001148333000100000006571340001000000108013500010000000719736500200000004890 
291200504K41008 05042605500550   53850020000000861640500200000005555425002000000039404450020000000394646500200000002118 
291200504K41008 05042605500550   148500200000001318                                                                     
291200504A41008 0504260650312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504260650050+175+1201012706002230              008037         1730          045      070005            
291200504J41008 05042606502009    099205150650223060222067218073209079205068205074                                      
291200504K41008 05042606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042606500650   50825005000000000008750050000000000092500500000000001000010000000077611000100000000883 
291200504K41008 05042606500650   51200010000000176513000100000000402140001000000002451500010000000123416000100000000815 
291200504K41008 05042606500650   51700010000000243618000100000001870190001000000106742000010000003448721000100000050683 
291200504K41008 05042606500650   52200010000008689823000100000036524240001000000230492500010000002813426000100000016138 
291200504K41008 05042606500650   52700010000001725028000100000011571290001000000167073000010000001512731000100000010673 
291200504K41008 05042606500650   53200010000000940033000100000008619340001000000046043500010000000681136500200000005548 
291200504K41008 05042606500650   53850020000000367240500200000004079425002000000035964450020000000329046500200000003154 
291200504K41008 05042606500650   148500200000001496                                                                     
291200504A41008 0504260750312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504260750050+174+1141012503802520              008038         1720          045      043005            
291200504J41008 05042607502006    062224510750251038244041243046234046225048224053                                      
291200504K41008 05042607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042607500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05042607500750   51200010000000053213000100000000267140001000000005171500010000000064616000100000000811 
291200504K41008 05042607500750   51700010000000171118000100000007052190001000000151222000010000002543721000100000044815 
291200504K41008 05042607500750   52200010000005645623000100000036006240001000000303702500010000002982126000100000017738 
291200504K41008 05042607500750   52700010000001368028000100000012265290001000000051613000010000001115731000100000007322 
291200504K41008 05042607500750   53200010000000926733000100000007902340001000000035213500010000000434636500200000004244 
291200504K41008 05042607500750   53850020000000349140500200000003740425002000000025584450020000000168846500200000001190 
291200504K41008 05042607500750   148500200000000826                                                                     
291200504A41008 0504260850312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504260850050+171+1021012703902710              007038         1720          045      049005            
291200504J41008 05042608502005    049273410850271039269042258036254034264039260041                                      
291200504K41008 05042608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042608500850   50825005000000000008750050000000000092500500000000001000010000000101511000100000003863 
291200504K41008 05042608500850   51200010000000347213000100000004549140001000000006271500010000000089416000100000000905 
291200504K41008 05042608500850   51700010000000197918000100000003973190001000000122432000010000001034021000100000029188 
291200504K41008 05042608500850   52200010000004025923000100000009135240001000000311232500010000002014026000100000010745 
291200504K41008 05042608500850   52700010000001148528000100000010677290001000000077403000010000000726731000100000006853 
291200504K41008 05042608500850   53200010000000451633000100000003454340001000000047363500010000000364836500200000002764 
291200504K41008 05042608500850   53850020000000282740500200000003139425002000000022274450020000000131846500200000000963 
291200504K41008 05042608500850   148500200000000645                                                                     
291200504A41008 0504260950312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504260950050+168+0941012401402950              006038         1710          045      025005            
291200504J41008 05042609502007    039280530950295015304021293027287027279030286032                                      
291200504K41008 05042609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042609500950   50825005000000010908750050000001178092500500000000001000010000000236211000100000002696 
291200504K41008 05042609500950   51200010000000607113000100000003400140001000000031161500010000000163816000100000001028 
291200504K41008 05042609500950   51700010000000082718000100000002228190001000000034482000010000000646621000100000025294 
291200504K41008 05042609500950   52200010000003426123000100000026195240001000000165312500010000001745326000100000012905 
291200504K41008 05042609500950   52700010000000448228000100000005371290001000000089653000010000000872831000100000003985 
291200504K41008 05042609500950   53200010000000583233000100000002589340001000000034243500010000000365536500200000002670 
291200504K41008 05042609500950   53850020000000273140500200000001893425002000000016104450020000000114246500200000000865 
291200504K41008 05042609500950   148500200000000483                                                                     
291200504A41008 0504261050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504261050050+168+0961012900602310              006039         1700          045      010005            
291200504J41008 05042610502003    014270541050228006194005221002255007298008277010                                      
291200504K41008 05042610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042610501050   50825005000000000008750050000000000092500500000006411000010000000273511000100000002024 
291200504K41008 05042610501050   51200010000000715613000100000001978140001000000034121500010000000130716000100000001715 
291200504K41008 05042610501050   51700010000000165118000100000002965190001000000122112000010000001910321000100000027075 
291200504K41008 05042610501050   52200010000003410823000100000021753240001000000137282500010000001209026000100000010716 
291200504K41008 05042610501050   52700010000000641228000100000007146290001000000103183000010000000405731000100000008194 
291200504K41008 05042610501050   53200010000000520733000100000002771340001000000052663500010000000282336500200000003553 
291200504K41008 05042610501050   53850020000000176040500200000001753425002000000013374450020000000039746500200000000831 
291200504K41008 05042610501050   148500200000000517                                                                     
291200504A41008 0504261150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504261150050+169+0981013500101130              006038         1700          048      005005            
291200504J41008 05042611502003    013177071150116001123002146005168004136004208005                                      
291200504K41008 05042611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042611501150   50825005000000000008750050000000000092500500000000001000010000000128511000100000004708 
291200504K41008 05042611501150   51200010000000300613000100000002067140001000000037531500010000000093716000100000002430 
291200504K41008 05042611501150   51700010000000124118000100000001929190001000000059462000010000000695921000100000019645 
291200504K41008 05042611501150   52200010000001691123000100000016971240001000000143142500010000000731826000100000010022 
291200504K41008 05042611501150   52700010000001033128000100000007451290001000000086553000010000000842631000100000007525 
291200504K41008 05042611501150   53200010000000421233000100000003724340001000000025643500010000000365936500200000002772 
291200504K41008 05042611501150   53850020000000245240500200000001700425002000000008394450020000000082546500200000000485 
291200504K41008 05042611501150   148500200000000375                                                                     
291200504A41008 0504261250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504261250050+169+1081013202100760              006039         1700          043      025005            
291200504J41008 05042612502006    028076501250076021081015081009069006117004129008                                      
291200504K41008 05042612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042612501250   50825005000000000008750050000000000092500500000000001000010000000249811000100000002445 
291200504K41008 05042612501250   51200010000000503213000100000006605140001000000019861500010000000099216000100000001258 
291200504K41008 05042612501250   51700010000000160318000100000002793190001000000053722000010000001447921000100000021279 
291200504K41008 05042612501250   52200010000002042423000100000031100240001000000077852500010000000792726000100000012104 
291200504K41008 05042612501250   52700010000000837328000100000006982290001000000065243000010000000275831000100000004168 
291200504K41008 05042612501250   53200010000000317533000100000003618340001000000024913500010000000492636500200000003114 
291200504K41008 05042612501250   53850020000000198740500200000001481425002000000010134450020000000062246500200000000586 
291200504K41008 05042612501250   148500200000000406                                                                     
291200504A41008 0504261350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504261350050+171+1201012903700860              005039         1720          050      043005            
291200504J41008 05042613502005    045086501350086037088037088036088037080030081026                                      
291200504K41008 05042613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042613501350   50825005000000000008750050000000000092500500000000001000010000000237811000100000002863 
291200504K41008 05042613501350   51200010000000122113000100000004705140001000000012961500010000000096316000100000001143 
291200504K41008 05042613501350   51700010000000158518000100000003702190001000000055242000010000002300421000100000010594 
291200504K41008 05042613501350   52200010000001571223000100000011377240001000000110942500010000000731026000100000005027 
291200504K41008 05042613501350   52700010000000744728000100000004480290001000000038943000010000000254431000100000003325 
291200504K41008 05042613501350   53200010000000413233000100000002993340001000000023823500010000000263736500200000002148 
291200504K41008 05042613501350   53850020000000170540500200000001523425002000000008084450020000000068846500200000000521 
291200504K41008 05042613501350   148500200000000280                                                                     
291200504A41008 0504261450312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504261450050+175+1331013602700920              005041         1750          048      031005            
291200504J41008 05042614502005    045083521450092027105032099034091032083033081038                                      
291200504K41008 05042614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042614501450   50825005000000000008750050000000806092500500000005711000010000000287211000100000003124 
291200504K41008 05042614501450   51200010000000359813000100000003372140001000000016581500010000000139016000100000001138 
291200504K41008 05042614501450   51700010000000081518000100000001895190001000000050512000010000001266121000100000035097 
291200504K41008 05042614501450   52200010000001991123000100000016074240001000000075902500010000000537726000100000005314 
291200504K41008 05042614501450   52700010000000910128000100000006105290001000000025693000010000000268931000100000002536 
291200504K41008 05042614501450   53200010000000267733000100000001374340001000000021013500010000000167836500200000001226 
291200504K41008 05042614501450   53850020000000084140500200000001042425002000000006634450020000000062946500200000000239 
291200504K41008 05042614501450   148500200000000199                                                                     
291200504A41008 0504261550312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504261550050+180+1411013003901280              005041         1810          045      046005            
291200504J41008 05042615502007    050133401550129040132038129035121030106022099026                                      
291200504K41008 05042615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042615501550   50825005000000000008750050000000000092500500000000001000010000000251111000100000002345 
291200504K41008 05042615501550   51200010000000215313000100000000782140001000000014001500010000000130416000100000000304 
291200504K41008 05042615501550   51700010000000110018000100000003692190001000000146652000010000002294321000100000016929 
291200504K41008 05042615501550   52200010000002651123000100000020269240001000000085842500010000000906326000100000006701 
291200504K41008 05042615501550   52700010000000576228000100000001679290001000000026063000010000000211631000100000003084 
291200504K41008 05042615501550   53200010000000281633000100000001612340001000000015953500010000000152736500200000001244 
291200504K41008 05042615501550   53850020000000082340500200000001178425002000000006034450020000000063846500200000000291 
291200504K41008 05042615501550   148500200000000348                                                                     
291200504A41008 0504261650312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504261650050+182+1521012005001370              005040         1840          048      061005            
291200504J41008 05042616502006    062132441650136050130052133049135048143043134041                                      
291200504K41008 05042616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042616501650   50825005000000201908750050000001564092500500000013191000010000000341311000100000002613 
291200504K41008 05042616501650   51200010000000346513000100000001054140001000000015861500010000000090016000100000000658 
291200504K41008 05042616501650   51700010000000205518000100000002634190001000000075492000010000001415721000100000023622 
291200504K41008 05042616501650   52200010000000899323000100000008703240001000000059062500010000000520126000100000004957 
291200504K41008 05042616501650   52700010000000382328000100000003685290001000000037033000010000000225031000100000002046 
291200504K41008 05042616501650   53200010000000186933000100000001910340001000000026193500010000000101336500200000002362 
291200504K41008 05042616501650   53850020000000097640500200000001165425002000000010654450020000000075646500200000000384 
291200504K41008 05042616501650   148500200000000383                                                                     
291200504A41008 0504261750312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504261750050+190+1601010808001630              005037         1840          048      094005            
291200504J41008 05042617502012    094158421750163079152063149061144054143052143049                                      
291200504K41008 05042617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042617501750   50825005000000000008750050000000000092500500000000001000010000000240911000100000001240 
291200504K41008 05042617501750   51200010000000273213000100000001965140001000000002211500010000000033316000100000000911 
291200504K41008 05042617501750   51700010000000081818000100000003487190001000000072112000010000001943421000100000028561 
291200504K41008 05042617501750   52200010000001710923000100000009269240001000000075402500010000000767726000100000003809 
291200504K41008 05042617501750   52700010000000283328000100000001768290001000000030593000010000000248431000100000004036 
291200504K41008 05042617501750   53200010000000128833000100000004051340001000000024133500010000000357036500200000002339 
291200504K41008 05042617501750   53850020000000308440500200000003244425002000000016914450020000000149146500200000000942 
291200504K41008 05042617501750   148500200000000366                                                                     
291200504A41008 0504261850312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504261850050+189+1591010708201720              006034         1810          048      095005            
291200504J41008 05042618502008    097167521850172080181070178073170075169075166078                                      
291200504K41008 05042618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042618501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000393 
291200504K41008 05042618501850   51200010000000000013000100000000404140001000000001991500010000000061416000100000000232 
291200504K41008 05042618501850   51700010000000105218000100000001681190001000000089232000010000001501021000100000023718 
291200504K41008 05042618501850   52200010000001899023000100000009921240001000000037692500010000000737026000100000005859 
291200504K41008 05042618501850   52700010000000561728000100000006037290001000000065223000010000001311231000100000009593 
291200504K41008 05042618501850   53200010000001455633000100000011133340001000000079483500010000001113636500200000007706 
291200504K41008 05042618501850   53850020000000457540500200000004238425002000000023324450020000000165546500200000001166 
291200504K41008 05042618501850   148500200000000675                                                                     
291200504A41008 0504261950312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504261950050+191+1611010504301850              007035         1800          045      057005            
291200504J41008 05042619502021    118155051950184043182052184049162069154093159088                                      
291200504K41008 05042619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042619501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000003325 
291200504K41008 05042619501950   51200010000000256013000100000001552140001000000005331500010000000045816000100000000834 
291200504K41008 05042619501950   51700010000000108118000100000001208190001000000021612000010000000649521000100000015858 
291200504K41008 05042619501950   52200010000003031323000100000019687240001000000185132500010000001219926000100000022331 
291200504K41008 05042619501950   52700010000001242728000100000024295290001000000160863000010000001810531000100000011881 
291200504K41008 05042619501950   53200010000000728133000100000010316340001000000088283500010000000731236500200000006886 
291200504K41008 05042619501950   53850020000000328940500200000002938425002000000021614450020000000237046500200000001081 
291200504K41008 05042619501950   148500200000001117                                                                     
291200504A41008 0504262050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504262050050+187+1661010610401960              010037         1790          043      123005            
291200504J41008 05042620502024    125194452050196103192094175079183057198046189048                                      
291200504K41008 05042620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042620502050   50825005000000000008750050000000000092500500000000001000010000000058311000100000002147 
291200504K41008 05042620502050   51200010000000496313000100000003308140001000000007961500010000000209216000100000002524 
291200504K41008 05042620502050   51700010000000286618000100000008612190001000000133252000010000002410021000100000030636 
291200504K41008 05042620502050   52200010000008116223000100000082937240001000000638922500010000004526826000100000030020 
291200504K41008 05042620502050   52700010000001445128000100000018618290001000000241113000010000001575231000100000012392 
291200504K41008 05042620502050   53200010000001091433000100000009650340001000000127613500010000000613536500200000009599 
291200504K41008 05042620502050   53850020000000708340500200000005677425002000000051904450020000000275646500200000001401 
291200504K41008 05042620502050   148500200000000972                                                                     
291200504A41008 0504262150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504262150050+182+1671008514801750              016040         1760          048      182005            
291200504J41008 05042621502020    183173422150175146177141182127185114186109192107                                      
291200504K41008 05042621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042621502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05042621502150   51200010000000000013000100000004342140001000000034491500010000000714616000100000008863 
291200504K41008 05042621502150   51700010000001425518000100000049444190001000000793242000010000013836021000100000271772 
291200504K41008 05042621502150   52200010000023823923000100000169405240001000000771392500010000007044626000100000067138 
291200504K41008 05042621502150   52700010000010312828000100000032304290001000000234183000010000005249431000100000024856 
291200504K41008 05042621502150   53200010000001963533000100000017361340001000000143293500010000001475236500200000014406 
291200504K41008 05042621502150   53850020000000919540500200000009849425002000000064984450020000000738846500200000004342 
291200504K41008 05042621502150   148500200000001881                                                                     
291200504A41008 0504262250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504262250050+185+1651008811501730              017041         1770          050      135005            
291200504J41008 05042622502017    190169592250173117174128175136172136170141169149                                      
291200504K41008 05042622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042622502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05042622502250   51200010000000000013000100000001707140001000000119681500010000000750516000100000022946 
291200504K41008 05042622502250   51700010000003006818000100000080617190001000002575902000010000029077421000100000214563 
291200504K41008 05042622502250   52200010000019153023000100000218210240001000000844032500010000007433526000100000049297 
291200504K41008 05042622502250   52700010000004239028000100000032873290001000000425703000010000002405731000100000018251 
291200504K41008 05042622502250   53200010000001858333000100000027299340001000000135623500010000002237036500200000014660 
291200504K41008 05042622502250   53850020000001733340500200000012015425002000000095024450020000000627246500200000003963 
291200504K41008 05042622502250   148500200000003545                                                                     
291200504A41008 0504262350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504262350050+184+1701009307901700              015041         1750          045      092005            
291200504J41008 05042623502015    139170562350169079164083165089168094169105170114                                      
291200504K41008 05042623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042623502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05042623502350   51200010000000055913000100000003202140001000000068311500010000001067816000100000013660 
291200504K41008 05042623502350   51700010000003566818000100000068272190001000001574022000010000014821721000100000210068 
291200504K41008 05042623502350   52200010000021289323000100000109230240001000001027192500010000003789126000100000059995 
291200504K41008 05042623502350   52700010000002240528000100000024969290001000000401943000010000002271431000100000034321 
291200504K41008 05042623502350   53200010000001573733000100000016087340001000000177463500010000002112236500200000011136 
291200504K41008 05042623502350   53850020000000916140500200000007342425002000000077614450020000000276546500200000002903 
291200504K41008 05042623502350   148500200000001743                                                                     
291200504A41008 0504270050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504270050050+187+1621010007401980              011038         1740          045      090005            
291200504J41008 05042700502007    096173080050198073192067183071180076174078171072                                      
291200504K41008 05042700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042700500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05042700500050   51200010000000075413000100000002379140001000000017161500010000000232016000100000004357 
291200504K41008 05042700500050   51700010000000862718000100000044244190001000000476332000010000005994921000100000041142 
291200504K41008 05042700500050   52200010000006802723000100000054918240001000000619112500010000004716426000100000032433 
291200504K41008 05042700500050   52700010000003343228000100000019398290001000000140623000010000001764631000100000017255 
291200504K41008 05042700500050   53200010000001267733000100000005234340001000000142963500010000000823936500200000010001 
291200504K41008 05042700500050   53850020000000917440500200000008049425002000000054084450020000000370146500200000002607 
291200504K41008 05042700500050   148500200000002017                                                                     
291200504A41008 0504270150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504270150050+193+1601008709701990              010035         1750          050      117005            
291200504J41008 05042701502010    119199480150199096194094193095197093202091202079                                      
291200504K41008 05042701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042701500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05042701500150   51200010000000000013000100000000000140001000000030791500010000000265316000100000004292 
291200504K41008 05042701500150   51700010000001422418000100000039599190001000000396502000010000005365521000100000042570 
291200504K41008 05042701500150   52200010000002741923000100000013815240001000000249542500010000002634626000100000024215 
291200504K41008 05042701500150   52700010000003217328000100000024061290001000000311593000010000001963231000100000020642 
291200504K41008 05042701500150   53200010000002101833000100000021484340001000000212573500010000001760636500200000011127 
291200504K41008 05042701500150   53850020000001020640500200000010736425002000000058024450020000000356246500200000002698 
291200504K41008 05042701500150   148500200000002413                                                                     
291200504A41008 0504270250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504270250050+192+1581009308502070              010036         1760          050      096005            
291200504J41008 05042702502009    117201520250207086211088208093204095199097200099                                      
291200504K41008 05042702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042702500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05042702500250   51200010000000036913000100000006161140001000000047391500010000000863616000100000011768 
291200504K41008 05042702500250   51700010000001759118000100000030278190001000000405202000010000004574021000100000040461 
291200504K41008 05042702500250   52200010000003883423000100000024323240001000000184012500010000002504026000100000017855 
291200504K41008 05042702500250   52700010000003057928000100000029477290001000000171913000010000003853531000100000030314 
291200504K41008 05042702500250   53200010000002574833000100000028817340001000000162533500010000000840236500200000013631 
291200504K41008 05042702500250   53850020000001005940500200000004852425002000000053184450020000000351046500200000004260 
291200504K41008 05042702500250   148500200000002652                                                                     
291200504A41008 0504270350312408N0805214W00180-006                                  NDBC                080YNNNNNNNYNN  
291200504B41008 0504270350050+187+1631009606502240                             1760                   075005            
291200504J41008 05042703502010    103206560350224065219067220073213078205083205086                                      
291200504A41008 0504270450312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504270450050+183+1651009604202310              012044         1750          053      049005            
291200504J41008 05042704502008    071224520450230042229044224052225054229055226059                                      
291200504K41008 05042704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042704500450   50825005000000000008750050000000000092500500000005011000010000000042511000100000004026 
291200504K41008 05042704500450   51200010000000798613000100000015824140001000000409111500010000005201416000100000055885 
291200504K41008 05042704500450   51700010000009078818000100000080599190001000001040232000010000009110021000100000056076 
291200504K41008 05042704500450   52200010000002337523000100000038971240001000000317002500010000002504126000100000024746 
291200504K41008 05042704500450   52700010000002550928000100000012802290001000000178263000010000001164631000100000014679 
291200504K41008 05042704500450   53200010000000932833000100000010253340001000000056793500010000001122936500200000009486 
291200504K41008 05042704500450   53850020000000543040500200000003501425002000000048574450020000000253346500200000000929 
291200504K41008 05042704500450   148500200000001913                                                                     
291200504A41008 0504270550312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504270550050+181+1641010004902250              012048         1750          063      056005            
291200504J41008 05042705502005    057223190550225048231046224050223048228046228042                                      
291200504K41008 05042705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042705500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05042705500550   51200010000001017013000100000015871140001000000599181500010000008486616000100000121834 
291200504K41008 05042705500550   51700010000007696118000100000113551190001000000493802000010000006214721000100000054974 
291200504K41008 05042705500550   52200010000003062823000100000029641240001000000322252500010000002123526000100000010536 
291200504K41008 05042705500550   52700010000001505228000100000007554290001000000121613000010000001061831000100000013629 
291200504K41008 05042705500550   53200010000000791033000100000009348340001000000041653500010000000345036500200000003493 
291200504K41008 05042705500550   53850020000000384140500200000002303425002000000020314450020000000192646500200000000944 
291200504K41008 05042705500550   148500200000001089                                                                     
291200504A41008 0504270650312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504270650050+182+1631009806202320              012049         1740          071      071005            
291200504J41008 05042706502006    072234460650233061234060238056234057226052221048                                      
291200504K41008 05042706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042706500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000007725 
291200504K41008 05042706500650   51200010000001703813000100000046486140001000001105551500010000007007616000100000078291 
291200504K41008 05042706500650   51700010000011017718000100000097883190001000000568922000010000005357221000100000042504 
291200504K41008 05042706500650   52200010000003052323000100000024641240001000000249152500010000001184626000100000015647 
291200504K41008 05042706500650   52700010000001082428000100000005239290001000000087443000010000001020531000100000008325 
291200504K41008 05042706500650   53200010000000510233000100000005408340001000000049763500010000000383336500200000004825 
291200504K41008 05042706500650   53850020000000356040500200000003420425002000000020244450020000000178546500200000001536 
291200504K41008 05042706500650   148500200000000842                                                                     
291200504A41008 0504270750312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504270750050+181+1611008906102400              014052         1740          067      071005            
291200504J41008 05042707502006    076242340750240061241065239058233056233055235057                                      
291200504K41008 05042707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042707500750   50825005000000000008750050000000000092500500000000001000010000000323411000100000015209 
291200504K41008 05042707500750   51200010000004529713000100000069455140001000001728051500010000023473316000100000084620 
291200504K41008 05042707500750   51700010000009555218000100000081803190001000000511222000010000004813821000100000036833 
291200504K41008 05042707500750   52200010000002645023000100000024686240001000000173692500010000001422726000100000020951 
291200504K41008 05042707500750   52700010000001253628000100000009722290001000000054683000010000001317831000100000006240 
291200504K41008 05042707500750   53200010000000569933000100000003770340001000000089063500010000000572236500200000004336 
291200504K41008 05042707500750   53850020000000397740500200000003305425002000000021804450020000000192346500200000002211 
291200504K41008 05042707500750   148500200000000940                                                                     
291200504A41008 0504270850312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504270850050+180+1611009106302280              014053         1740          067      072005            
291200504J41008 05042708502007    074228500850228062232060241058245061244050244051                                      
291200504K41008 05042708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042708500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000021560 
291200504K41008 05042708500850   51200010000007932313000100000184399140001000001591981500010000022509416000100000090427 
291200504K41008 05042708500850   51700010000007377018000100000054722190001000000275112000010000005547621000100000023762 
291200504K41008 05042708500850   52200010000002636723000100000020528240001000000144432500010000001965526000100000011275 
291200504K41008 05042708500850   52700010000000901728000100000013431290001000000116723000010000000659631000100000010716 
291200504K41008 05042708500850   53200010000000816433000100000006713340001000000079633500010000000530536500200000004819 
291200504K41008 05042708500850   53850020000000580140500200000003416425002000000026054450020000000229846500200000001619 
291200504K41008 05042708500850   148500200000000841                                                                     
291200504A41008 0504270950312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504270950050+181+1611010906602730              013049         1750          071      074005            
291200504J41008 05042709502006    083237170950272065261067247063238068231070229067                                      
291200504K41008 05042709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042709500950   50825005000000000008750050000000000092500500000031311000010000000675611000100000013763 
291200504K41008 05042709500950   51200010000003074513000100000067445140001000001667921500010000014119016000100000151242 
291200504K41008 05042709500950   51700010000007143718000100000047433190001000000458042000010000004011321000100000017816 
291200504K41008 05042709500950   52200010000001375723000100000027494240001000000258552500010000001969726000100000020929 
291200504K41008 05042709500950   52700010000001083228000100000012980290001000000101173000010000001021331000100000010356 
291200504K41008 05042709500950   53200010000001571333000100000006727340001000000076953500010000000821536500200000006939 
291200504K41008 05042709500950   53850020000000512140500200000006457425002000000033654450020000000199246500200000001565 
291200504K41008 05042709500950   148500200000001168                                                                     
291200504A41008 0504271050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504271050050+178+1581011103902510              012050         1750          067      047005            
291200504J41008 05042710502011    077267001050252039267039268040265048267056272065                                      
291200504K41008 05042710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042710501050   50825005000000000008750050000000000092500500000000001000010000000109611000100000013693 
291200504K41008 05042710501050   51200010000002446313000100000052757140001000000817461500010000017829716000100000095846 
291200504K41008 05042710501050   51700010000006277318000100000057788190001000000374482000010000002200821000100000016840 
291200504K41008 05042710501050   52200010000002408523000100000025987240001000000211392500010000001497726000100000013275 
291200504K41008 05042710501050   52700010000001701028000100000013678290001000000147763000010000001116031000100000011316 
291200504K41008 05042710501050   53200010000000668833000100000007623340001000000095473500010000000581036500200000003807 
291200504K41008 05042710501050   53850020000000349240500200000002094425002000000013814450020000000101746500200000000993 
291200504K41008 05042710501050   148500200000000515                                                                     
291200504A41008 0504271150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504271150050+176+1611011904302540              011048         1750          071      052005            
291200504J41008 05042711502006    053250431150253044251045253041267042261041242032                                      
291200504K41008 05042711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042711501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000001365 
291200504K41008 05042711501150   51200010000000741013000100000028942140001000001337671500010000010548016000100000070569 
291200504K41008 05042711501150   51700010000006417218000100000034326190001000000331472000010000002252121000100000035588 
291200504K41008 05042711501150   52200010000002055923000100000023852240001000000161842500010000001708726000100000015146 
291200504K41008 05042711501150   52700010000001561228000100000007287290001000000171663000010000000496031000100000007494 
291200504K41008 05042711501150   53200010000000791333000100000009351340001000000043203500010000000616436500200000005399 
291200504K41008 05042711501150   53850020000000309140500200000002664425002000000009494450020000000134146500200000000847 
291200504K41008 05042711501150   148500200000000786                                                                     
291200504A41008 0504271250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504271250050+177+1541012406902890              011048         1750          063      087005            
291200504J41008 05042712502010    089289481250289069280060271049270052269050266042                                      
291200504K41008 05042712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042712501250   50825005000000000008750050000000000092500500000000001000010000000163511000100000004904 
291200504K41008 05042712501250   51200010000001014313000100000018078140001000000328401500010000012407316000100000187671 
291200504K41008 05042712501250   51700010000007529218000100000043249190001000000260652000010000002123021000100000025100 
291200504K41008 05042712501250   52200010000002994723000100000026954240001000000227352500010000001553426000100000018403 
291200504K41008 05042712501250   52700010000001061928000100000015254290001000000082743000010000001200331000100000007065 
291200504K41008 05042712501250   53200010000000773433000100000007091340001000000054433500010000000434836500200000004909 
291200504K41008 05042712501250   53850020000000434240500200000002421425002000000029594450020000000157146500200000000743 
291200504K41008 05042712501250   148500200000000921                                                                     
291200504A41008 0504271350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504271350050+177+1421012606603000              009043         1760          059      078005            
291200504J41008 05042713502007    086290181350300065302065293070290066289059289064                                      
291200504K41008 05042713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042713501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000952 
291200504K41008 05042713501350   51200010000000499413000100000004976140001000000187521500010000003377016000100000035118 
291200504K41008 05042713501350   51700010000012263518000100000067950190001000000284972000010000003102321000100000018416 
291200504K41008 05042713501350   52200010000001900523000100000015342240001000000096822500010000001225426000100000011679 
291200504K41008 05042713501350   52700010000000900728000100000009003290001000000100853000010000000591031000100000007724 
291200504K41008 05042713501350   53200010000000547333000100000003754340001000000110243500010000000343036500200000005770 
291200504K41008 05042713501350   53850020000000657940500200000005369425002000000034784450020000000238146500200000001047 
291200504K41008 05042713501350   148500200000001007                                                                     
291200504A41008 0504271450312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504271450050+181+1351013005602830              009041         1760          059      075005            
291200504J41008 05042714502008    083298571450283056291057293059297061298063299064                                      
291200504K41008 05042714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042714501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000001427 
291200504K41008 05042714501450   51200010000000622913000100000010247140001000000196021500010000001678116000100000039192 
291200504K41008 05042714501450   51700010000007928418000100000078492190001000000341342000010000001556421000100000009934 
291200504K41008 05042714501450   52200010000001321423000100000012332240001000000077832500010000000916126000100000009388 
291200504K41008 05042714501450   52700010000000698228000100000006260290001000000087163000010000001017331000100000011500 
291200504K41008 05042714501450   53200010000001509333000100000019886340001000000231643500010000000848436500200000010680 
291200504K41008 05042714501450   53850020000000732940500200000005268425002000000027964450020000000143246500200000000841 
291200504K41008 05042714501450   148500200000000700                                                                     
291200504A41008 0504271550312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504271550050+187+1251013407102920              010037         1780          036      082005            
291200504J41008 05042715502009    094289261550292070289074289075285069277064284060                                      
291200504K41008 05042715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042715501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000005494 
291200504K41008 05042715501550   51200010000000074113000100000007677140001000000145371500010000002566516000100000024012 
291200504K41008 05042715501550   51700010000004225218000100000050236190001000000218462000010000001380521000100000007622 
291200504K41008 05042715501550   52200010000000876923000100000007893240001000000137492500010000000906026000100000022984 
291200504K41008 05042715501550   52700010000002284928000100000066564290001000000568083000010000003579231000100000015762 
291200504K41008 05042715501550   53200010000002306433000100000006390340001000000097703500010000001005836500200000011356 
291200504K41008 05042715501550   53850020000000523040500200000005210425002000000036964450020000000243946500200000002060 
291200504K41008 05042715501550   148500200000001430                                                                     
291200504A41008 0504271650312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504271650050+188+1231013404302760              007036         1790          032      048005            
291200504J41008 05042716502008    077295551650277043278047283049287050297057296064                                      
291200504K41008 05042716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042716501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000003492 
291200504K41008 05042716501650   51200010000000586713000100000005025140001000000110741500010000001483516000100000019252 
291200504K41008 05042716501650   51700010000001359318000100000016182190001000000145332000010000000952321000100000006303 
291200504K41008 05042716501650   52200010000000674423000100000007825240001000000055052500010000000898126000100000004145 
291200504K41008 05042716501650   52700010000000592128000100000008819290001000000141973000010000001433231000100000022865 
291200504K41008 05042716501650   53200010000001710633000100000015684340001000000107983500010000000961636500200000010856 
291200504K41008 05042716501650   53850020000000448540500200000003224425002000000032864450020000000174546500200000001474 
291200504K41008 05042716501650   148500200000001271                                                                     
291200504A41008 0504271750312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504271750050+192+1161013302902720              007038         1820          071      036005            
291200504J41008 05042717502008    052273541750271028262027269027280039277040273042                                      
291200504K41008 05042717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042717501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000002174 
291200504K41008 05042717501750   51200010000000251913000100000026136140001000000359021500010000001455416000100000008768 
291200504K41008 05042717501750   51700010000000780818000100000020847190001000000116852000010000001319121000100000010852 
291200504K41008 05042717501750   52200010000000934223000100000006291240001000000081992500010000000897626000100000002883 
291200504K41008 05042717501750   52700010000000493728000100000005306290001000000061633000010000001152331000100000010867 
291200504K41008 05042717501750   53200010000001067133000100000015675340001000000129383500010000000693536500200000012774 
291200504K41008 05042717501750   53850020000000577740500200000003222425002000000021264450020000000201646500200000001185 
291200504K41008 05042717501750   148500200000000711                                                                     
291200504A41008 0504271850312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504271850050+199+1201012903302680              008044         1860          067      041005            
291200504J41008 05042718502006    052290221850268033271032284039293041292039273030                                      
291200504K41008 05042718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042718501850   50825005000000000008750050000000000092500500000000001000010000000316511000100000005951 
291200504K41008 05042718501850   51200010000000314513000100000010942140001000000379551500010000012400416000100000043097 
291200504K41008 05042718501850   51700010000001578818000100000011720190001000000094402000010000001835921000100000012599 
291200504K41008 05042718501850   52200010000000652823000100000007044240001000000061612500010000000377626000100000004473 
291200504K41008 05042718501850   52700010000000384628000100000003708290001000000049793000010000000835031000100000008467 
291200504K41008 05042718501850   53200010000000599933000100000011359340001000000176833500010000001199836500200000006559 
291200504K41008 05042718501850   53850020000000539640500200000002019425002000000021354450020000000157146500200000001029 
291200504K41008 05042718501850   148500200000000689                                                                     
291200504A41008 0504271950312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504271950050+203+1301012403902500              008045         1890          067      048005            
291200504J41008 05042719502007    050249501950249039248034256036265027259022263031                                      
291200504K41008 05042719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042719501950   50825005000000000008750050000000000092500500000008381000010000000107811000100000004016 
291200504K41008 05042719501950   51200010000000507213000100000015369140001000000300171500010000007326016000100000067913 
291200504K41008 05042719501950   51700010000003709618000100000032937190001000000184622000010000001209721000100000013793 
291200504K41008 05042719501950   52200010000000618223000100000005175240001000000029292500010000000344826000100000003533 
291200504K41008 05042719501950   52700010000000272528000100000002272290001000000056523000010000000331231000100000004654 
291200504K41008 05042719501950   53200010000000846533000100000006713340001000000066423500010000000850036500200000007180 
291200504K41008 05042719501950   53850020000000580140500200000002650425002000000016864450020000000148746500200000000940 
291200504K41008 05042719501950   148500200000000676                                                                     
291200504A41008 0504272050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504272050050+209+1251012105102650              008046         1880          063      058005            
291200504J41008 05042720502008    060263472050265050260045257045249034259036269045                                      
291200504K41008 05042720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042720502050   50825005000000000008750050000000000092500500000000001000010000000004311000100000003582 
291200504K41008 05042720502050   51200010000000501913000100000009865140001000000206831500010000003950916000100000094451 
291200504K41008 05042720502050   51700010000007975218000100000038220190001000000172342000010000002091821000100000016596 
291200504K41008 05042720502050   52200010000000994223000100000005585240001000000043812500010000000268526000100000003068 
291200504K41008 05042720502050   52700010000000177028000100000001769290001000000028483000010000000320631000100000003023 
291200504K41008 05042720502050   53200010000000493233000100000006738340001000000062003500010000000968636500200000008035 
291200504K41008 05042720502050   53850020000000356940500200000001601425002000000017554450020000000124546500200000000846 
291200504K41008 05042720502050   148500200000000609                                                                     
291200504A41008 0504272150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504272150050+217+1141011906302680              008043         1880          063      084005            
291200504J41008 05042721502010    091260352150269063264062257048246048255044272046                                      
291200504K41008 05042721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042721502150   50825005000000000008750050000000000092500500000000001000010000000082811000100000001141 
291200504K41008 05042721502150   51200010000000942913000100000004428140001000000041991500010000003742216000100000060012 
291200504K41008 05042721502150   51700010000002364418000100000052052190001000000419292000010000001330321000100000010179 
291200504K41008 05042721502150   52200010000000845123000100000010931240001000000074172500010000000283726000100000003241 
291200504K41008 05042721502150   52700010000000400528000100000005351290001000000030093000010000001080831000100000005503 
291200504K41008 05042721502150   53200010000000930933000100000011202340001000000060933500010000000523336500200000006587 
291200504K41008 05042721502150   53850020000000363740500200000003756425002000000016634450020000000113846500200000000802 
291200504K41008 05042721502150   148500200000000620                                                                     
291200504A41008 0504272250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504272250050+212+1271012205502610              008043         1840          063      066005            
291200504J41008 05042722502006    067261492250261055265052273056273053268046272051                                      
291200504K41008 05042722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042722502250   50825005000000000008750050000000000092500500000000001000010000000016511000100000003764 
291200504K41008 05042722502250   51200010000000271613000100000006874140001000000176261500010000001945116000100000069662 
291200504K41008 05042722502250   51700010000004400418000100000028198190001000000314792000010000001659321000100000018246 
291200504K41008 05042722502250   52200010000001310323000100000011793240001000000077172500010000001129226000100000006247 
291200504K41008 05042722502250   52700010000002054828000100000019103290001000000166013000010000001902631000100000015241 
291200504K41008 05042722502250   53200010000000808033000100000005155340001000000031833500010000000652736500200000004125 
291200504K41008 05042722502250   53850020000000219640500200000001760425002000000011204450020000000082446500200000000671 
291200504K41008 05042722502250   148500200000000375                                                                     
291200504A41008 0504272350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504272350050+215+1191012806702730              009042         1850          053      078005            
291200504J41008 05042723502008    081262342350273068266065258054255058262057263057                                      
291200504K41008 05042723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042723502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05042723502350   51200010000000141813000100000003789140001000000120191500010000000829316000100000037370 
291200504K41008 05042723502350   51700010000004555318000100000040511190001000000582942000010000002138321000100000015216 
291200504K41008 05042723502350   52200010000001628323000100000017569240001000000264722500010000001258626000100000027619 
291200504K41008 05042723502350   52700010000002290428000100000025992290001000000221823000010000001253531000100000008226 
291200504K41008 05042723502350   53200010000000698733000100000005958340001000000068153500010000000283436500200000004124 
291200504K41008 05042723502350   53850020000000253940500200000001962425002000000009344450020000000110146500200000000467 
291200504K41008 05042723502350   148500200000000501                                                                     
291200504A41008 0504280050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504280050050+208+1321013605402620              008042         1840          038      064005            
291200504J41008 05042800502007    073267310050262054263060258055265049264050266054                                      
291200504K41008 05042800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042800500050   50825005000000000008750050000000000092500500000000001000010000000079911000100000001237 
291200504K41008 05042800500050   51200010000000222713000100000002191140001000000118161500010000001047216000100000017545 
291200504K41008 05042800500050   51700010000002855518000100000035153190001000000293622000010000002571421000100000015265 
291200504K41008 05042800500050   52200010000001136623000100000013674240001000000165742500010000002514726000100000042043 
291200504K41008 05042800500050   52700010000001196228000100000010343290001000000172643000010000000729931000100000008557 
291200504K41008 05042800500050   53200010000000505733000100000007429340001000000053043500010000000228736500200000003579 
291200504K41008 05042800500050   53850020000000190540500200000001274425002000000010454450020000000085746500200000000391 
291200504K41008 05042800500050   148500200000000502                                                                     
291200504A41008 0504280150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504280150050+203+1371014505202500              008040         1840          056      068005            
291200504J41008 05042801502005    070252460150251053255053254056252053252053256051                                      
291200504K41008 05042801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042801500150   50825005000000000008750050000000000092500500000000001000010000000039411000100000000734 
291200504K41008 05042801500150   51200010000000292213000100000005387140001000000026491500010000001282716000100000011935 
291200504K41008 05042801500150   51700010000003229418000100000036956190001000000154992000010000002255121000100000008983 
291200504K41008 05042801500150   52200010000001152423000100000009303240001000000125732500010000000770526000100000022599 
291200504K41008 05042801500150   52700010000003534828000100000022456290001000000109243000010000001643331000100000009672 
291200504K41008 05042801500150   53200010000000916033000100000004534340001000000057823500010000000496636500200000002815 
291200504K41008 05042801500150   53850020000000186340500200000002146425002000000011394450020000000112046500200000000658 
291200504K41008 05042801500150   148500200000000367                                                                     
291200504A41008 0504280250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504280250050+201+1321015305802590              007038         1850          034      068005            
291200504J41008 05042802502008    093259090250259058258058259061262066259072254061                                      
291200504K41008 05042802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042802500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05042802500250   51200010000000403913000100000002976140001000000077801500010000000814016000100000008258 
291200504K41008 05042802500250   51700010000002027518000100000024114190001000000269202000010000002114621000100000010098 
291200504K41008 05042802500250   52200010000001295423000100000006070240001000000041192500010000000696826000100000009203 
291200504K41008 05042802500250   52700010000001576128000100000021057290001000000298563000010000001656931000100000008135 
291200504K41008 05042802500250   53200010000000619733000100000007594340001000000077913500010000000558236500200000004078 
291200504K41008 05042802500250   53850020000000269940500200000003594425002000000018404450020000000156546500200000001103 
291200504K41008 05042802500250   148500200000000917                                                                     
291200504A41008 0504280350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504280350050+199+1091016308703260              007036         1850          059      105005            
291200504J41008 05042803502020    122316340350326089317099282056260056260052262054                                      
291200504K41008 05042803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042803500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000001001 
291200504K41008 05042803500350   51200010000000341513000100000004549140001000000030941500010000000441316000100000009512 
291200504K41008 05042803500350   51700010000002011618000100000019951190001000000199772000010000001814221000100000011167 
291200504K41008 05042803500350   52200010000000961323000100000004844240001000000070382500010000000619926000100000002140 
291200504K41008 05042803500350   52700010000000455628000100000005078290001000000054853000010000001025631000100000009672 
291200504K41008 05042803500350   53200010000000883333000100000009363340001000000140573500010000000640036500200000006028 
291200504K41008 05042803500350   53850020000000478340500200000004940425002000000035044450020000000277346500200000001219 
291200504K41008 05042803500350   148500200000001812                                                                     
291200504A41008 0504280450312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504280450050+191+0941017207503300              007032         1800          029      092005            
291200504J41008 05042804502009    103337010450330075331079335082337086336085333080                                      
291200504K41008 05042804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042804500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000002059 
291200504K41008 05042804500450   51200010000000564713000100000005590140001000000030501500010000000271516000100000004197 
291200504K41008 05042804500450   51700010000001538918000100000011888190001000000106772000010000000969621000100000004801 
291200504K41008 05042804500450   52200010000000951723000100000007966240001000000036282500010000000266526000100000003520 
291200504K41008 05042804500450   52700010000000390128000100000002714290001000000067503000010000001568931000100000018392 
291200504K41008 05042804500450   53200010000002595333000100000019849340001000000298013500010000001407036500200000018364 
291200504K41008 05042804500450   53850020000001051340500200000007288425002000000041594450020000000295146500200000002404 
291200504K41008 05042804500450   148500200000001248                                                                     
291200504A41008 0504280550312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504280550050+187+0801017308003380              007032         1780          033      094005            
291200504J41008 05042805502008    096338490550338079335074332071330072332070332069                                      
291200504K41008 05042805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042805500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05042805500550   51200010000000054213000100000001185140001000000003401500010000000045316000100000004651 
291200504K41008 05042805500550   51700010000000698218000100000010178190001000000091402000010000000959621000100000004110 
291200504K41008 05042805500550   52200010000000472923000100000003818240001000000044632500010000000407626000100000008318 
291200504K41008 05042805500550   52700010000001027928000100000015876290001000000284933000010000003149331000100000017555 
291200504K41008 05042805500550   53200010000001243833000100000011825340001000000125803500010000001204536500200000009812 
291200504K41008 05042805500550   53850020000000807340500200000005596425002000000059154450020000000243746500200000001846 
291200504K41008 05042805500550   148500200000002128                                                                     
291200504A41008 0504280650312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504280650050+181+0741017408003430              008033         1780          038      098005            
291200504J41008 05042806502009    104338580650343081338081337079340078340081339080                                      
291200504K41008 05042806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042806500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05042806500650   51200010000000229613000100000001395140001000000011211500010000000349416000100000002699 
291200504K41008 05042806500650   51700010000000814718000100000006733190001000000062702000010000000426021000100000004052 
291200504K41008 05042806500650   52200010000000623123000100000014930240001000000201762500010000002952226000100000034974 
291200504K41008 05042806500650   52700010000002508728000100000022491290001000000163053000010000003461331000100000024870 
291200504K41008 05042806500650   53200010000002271233000100000007544340001000000128593500010000000990536500200000012468 
291200504K41008 05042806500650   53850020000000887340500200000008524425002000000050444450020000000258346500200000001412 
291200504K41008 05042806500650   148500200000001882                                                                     
291200504A41008 0504280750312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504280750050+174+0791017907903460              008033         1770          037      091005            
291200504J41008 05042807502009    104344000750346079343079341075342076341083340086                                      
291200504K41008 05042807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042807500750   50825005000000000008750050000000000092500500000000001000010000000248011000100000003565 
291200504K41008 05042807500750   51200010000000458013000100000002638140001000000026681500010000000173016000100000001372 
291200504K41008 05042807500750   51700010000000195818000100000004461190001000000048032000010000000262521000100000003337 
291200504K41008 05042807500750   52200010000000477323000100000006402240001000000096462500010000001411526000100000035807 
291200504K41008 05042807500750   52700010000004672128000100000036895290001000000320633000010000001878831000100000019754 
291200504K41008 05042807500750   53200010000001126033000100000011510340001000000076423500010000001014136500200000011042 
291200504K41008 05042807500750   53850020000000730840500200000007828425002000000044674450020000000328746500200000002677 
291200504K41008 05042807500750   148500200000002395                                                                     
291200504A41008 0504280850312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504280850050+172+0661018607303580              007032         1770          037      088005            
291200504J41008 05042808502008    096357120850358073359078359076360081354076352078                                      
291200504K41008 05042808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042808500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05042808500850   51200010000000046913000100000002474140001000000069421500010000000084416000100000000303 
291200504K41008 05042808500850   51700010000000088518000100000002629190001000000019702000010000000257021000100000001829 
291200504K41008 05042808500850   52200010000000404223000100000005622240001000000181402500010000002559726000100000021880 
291200504K41008 05042808500850   52700010000003485128000100000024241290001000000271533000010000002503531000100000019341 
291200504K41008 05042808500850   53200010000001473433000100000009400340001000000111503500010000001190336500200000007800 
291200504K41008 05042808500850   53850020000000857740500200000007128425002000000040674450020000000258946500200000002718 
291200504K41008 05042808500850   148500200000001754                                                                     
291200504A41008 0504280950312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504280950050+167+0661019107203520              007032         1770          037      085005            
291200504J41008 05042809502007    086349450950352072356071359070356067353070356069                                      
291200504K41008 05042809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042809500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05042809500950   51200010000000148913000100000001240140001000000040201500010000000000016000100000001121 
291200504K41008 05042809500950   51700010000000098218000100000001167190001000000024142000010000000227321000100000001255 
291200504K41008 05042809500950   52200010000000200123000100000003337240001000000077682500010000001465126000100000021576 
291200504K41008 05042809500950   52700010000003972928000100000023052290001000000193203000010000001173931000100000012342 
291200504K41008 05042809500950   53200010000001506533000100000009269340001000000095103500010000000846936500200000010280 
291200504K41008 05042809500950   53850020000000610340500200000006304425002000000056604450020000000329146500200000002156 
291200504K41008 05042809500950   148500200000001204                                                                     
291200504A41008 0504281050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504281050050+163+0691019707000070              007032         1760          036      079005            
291200504J41008 05042810502007    094003521050007070005072004074359073003073359070                                      
291200504K41008 05042810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042810501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000277 
291200504K41008 05042810501050   51200010000000523413000100000004918140001000000061431500010000000321116000100000002306 
291200504K41008 05042810501050   51700010000000169618000100000000921190001000000017092000010000000166821000100000001972 
291200504K41008 05042810501050   52200010000000182623000100000003156240001000000068342500010000000601926000100000013696 
291200504K41008 05042810501050   52700010000002028928000100000036227290001000000357433000010000002465731000100000010472 
291200504K41008 05042810501050   53200010000001647533000100000004908340001000000107843500010000000893136500200000005853 
291200504K41008 05042810501050   53850020000000771640500200000005963425002000000028394450020000000289546500200000001829 
291200504K41008 05042810501050   148500200000002109                                                                     
291200504A41008 0504281150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504281150050+161+0811020106500110              007033         1760          040      073005            
291200504J41008 05042811502006    080009031150011064008063008062009063010066013068                                      
291200504K41008 05042811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042811501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000002100 
291200504K41008 05042811501150   51200010000000836213000100000007788140001000000062091500010000000413616000100000004147 
291200504K41008 05042811501150   51700010000000095218000100000001414190001000000011812000010000000124021000100000002435 
291200504K41008 05042811501150   52200010000000388323000100000005023240001000000104882500010000002842626000100000021018 
291200504K41008 05042811501150   52700010000001874028000100000020885290001000000135803000010000001229531000100000008069 
291200504K41008 05042811501150   53200010000001791533000100000009709340001000000071873500010000000825036500200000006969 
291200504K41008 05042811501150   53850020000000712740500200000004273425002000000039074450020000000257946500200000001817 
291200504K41008 05042811501150   148500200000001567                                                                     
291200504A41008 0504281250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504281250050+162+0911020206100230              006034         1770          045      075005            
291200504J41008 05042812502006    075022451250023060021059022059017053014054010061                                      
291200504K41008 05042812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042812501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05042812501250   51200010000000273913000100000004043140001000000053701500010000000292816000100000002435 
291200504K41008 05042812501250   51700010000000151818000100000001402190001000000026972000010000000378521000100000015354 
291200504K41008 05042812501250   52200010000002117823000100000015901240001000000075082500010000001637026000100000011673 
291200504K41008 05042812501250   52700010000000778728000100000008999290001000000180063000010000001055131000100000017456 
291200504K41008 05042812501250   53200010000000876433000100000008639340001000000073943500010000000946236500200000005980 
291200504K41008 05042812501250   53850020000000474540500200000004727425002000000023334450020000000229546500200000001398 
291200504K41008 05042812501250   148500200000001043                                                                     
291200504A41008 0504281350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504281350050+163+0771020405800260              007035         1770          040      075005            
291200504J41008 05042813502006    075026471350027059027060026058024055023054022057                                      
291200504K41008 05042813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042813501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000002911 
291200504K41008 05042813501350   51200010000000632313000100000003653140001000000028881500010000000252616000100000002311 
291200504K41008 05042813501350   51700010000000331818000100000002803190001000000022582000010000000393821000100000009971 
291200504K41008 05042813501350   52200010000001426123000100000019833240001000000223582500010000002631826000100000013541 
291200504K41008 05042813501350   52700010000001613728000100000012976290001000000125733000010000000512731000100000009985 
291200504K41008 05042813501350   53200010000000879433000100000013395340001000000057563500010000000494336500200000007735 
291200504K41008 05042813501350   53850020000000411840500200000003300425002000000049234450020000000178646500200000001509 
291200504K41008 05042813501350   148500200000000974                                                                     
291200504A41008 0504281450312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504281450050+163+0841020705200340              006034         1780          045      061005            
291200504J41008 05042814502006    071028551450033052032054029055035057033059030059                                      
291200504K41008 05042814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042814501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05042814501450   51200010000000117713000100000001197140001000000020091500010000000081716000100000002078 
291200504K41008 05042814501450   51700010000000172318000100000003097190001000000033342000010000000806021000100000014200 
291200504K41008 05042814501450   52200010000001694223000100000014706240001000000115362500010000001132826000100000010041 
291200504K41008 05042814501450   52700010000000863428000100000008630290001000000077773000010000000508131000100000006640 
291200504K41008 05042814501450   53200010000001083333000100000015628340001000000085003500010000000609036500200000005531 
291200504K41008 05042814501450   53850020000000423240500200000002360425002000000026824450020000000204746500200000001550 
291200504K41008 05042814501450   148500200000001387                                                                     
291200504A41008 0504281550312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504281550050+163+0901020803800590              006035         1800          045      047005            
291200504J41008 05042815502006    062036551550059038048039046041036044035048035049                                      
291200504K41008 05042815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042815501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000003638 
291200504K41008 05042815501550   51200010000000086713000100000001991140001000000016071500010000000185516000100000001632 
291200504K41008 05042815501550   51700010000000115018000100000001717190001000000019872000010000000516621000100000008163 
291200504K41008 05042815501550   52200010000002500123000100000019464240001000000132072500010000001250726000100000009247 
291200504K41008 05042815501550   52700010000000988428000100000007392290001000000082803000010000000625431000100000005290 
291200504K41008 05042815501550   53200010000001053533000100000005506340001000000072813500010000000390336500200000004738 
291200504K41008 05042815501550   53850020000000337140500200000002905425002000000019874450020000000141046500200000001068 
291200504K41008 05042815501550   148500200000000797                                                                     
291200504A41008 0504281650312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504281650050+165+0891020602800690              005036         1830          042      037005            
291200504J41008 05042816502005    046069031650070028061030059033061030065033056035                                      
291200504K41008 05042816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042816501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000001994 
291200504K41008 05042816501650   51200010000000393213000100000003532140001000000008401500010000000204516000100000001632 
291200504K41008 05042816501650   51700010000000214218000100000001299190001000000024992000010000000314521000100000009205 
291200504K41008 05042816501650   52200010000001059123000100000015274240001000000199062500010000001176526000100000013938 
291200504K41008 05042816501650   52700010000000601828000100000011142290001000000072443000010000000758331000100000004628 
291200504K41008 05042816501650   53200010000000316233000100000006676340001000000021463500010000000380736500200000002884 
291200504K41008 05042816501650   53850020000000295040500200000002451425002000000021224450020000000127946500200000000935 
291200504K41008 05042816501650   148500200000000503                                                                     
291200504A41008 0504281750312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504281750050+168+0871020601800750              005035         1870          043      026005            
291200504J41008 05042817502005    038071021750076018077023072022067025062027076027                                      
291200504K41008 05042817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042817501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000002831 
291200504K41008 05042817501750   51200010000000183513000100000002117140001000000025261500010000000116516000100000000657 
291200504K41008 05042817501750   51700010000000222618000100000002159190001000000025922000010000000377121000100000003856 
291200504K41008 05042817501750   52200010000000821923000100000016427240001000000060182500010000001176826000100000009356 
291200504K41008 05042817501750   52700010000000964428000100000006956290001000000056223000010000000656131000100000005352 
291200504K41008 05042817501750   53200010000000653333000100000006211340001000000025743500010000000518336500200000002885 
291200504K41008 05042817501750   53850020000000190940500200000001972425002000000012104450020000000082846500200000000675 
291200504K41008 05042817501750   148500200000000435                                                                     
291200504A41008 0504281850312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504281850050+171+0811020501701020              005037         1850          042      026005            
291200504J41008 05042818502004    026107421850103017100014075013058012069015090016                                      
291200504K41008 05042818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042818501850   50825005000000000008750050000000000092500500000000521000010000000191511000100000002540 
291200504K41008 05042818501850   51200010000000231313000100000001877140001000000017471500010000000176916000100000001801 
291200504K41008 05042818501850   51700010000000191818000100000001716190001000000033002000010000000400621000100000007588 
291200504K41008 05042818501850   52200010000000653223000100000005879240001000000141942500010000001344126000100000006432 
291200504K41008 05042818501850   52700010000000886128000100000006163290001000000066583000010000000467731000100000004742 
291200504K41008 05042818501850   53200010000000348433000100000005404340001000000027343500010000000126836500200000003295 
291200504K41008 05042818501850   53850020000000151840500200000001949425002000000009974450020000000061246500200000000401 
291200504K41008 05042818501850   148500200000000322                                                                     
291200504A41008 0504281950312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504281950050+172+0871019902901130              005039         1830          043      035005            
291200504J41008 05042819502005    037120411950114029115025114022108022097023099018                                      
291200504K41008 05042819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042819501950   50825005000000000008750050000000000092500500000005661000010000000347211000100000002707 
291200504K41008 05042819501950   51200010000000402513000100000003757140001000000030551500010000000425916000100000002050 
291200504K41008 05042819501950   51700010000000188318000100000003122190001000000043322000010000000586221000100000005782 
291200504K41008 05042819501950   52200010000000535223000100000022494240001000000100592500010000001320126000100000010121 
291200504K41008 05042819501950   52700010000000700128000100000005050290001000000054553000010000000613931000100000004492 
291200504K41008 05042819501950   53200010000000275333000100000002264340001000000040013500010000000266636500200000001812 
291200504K41008 05042819501950   53850020000000178740500200000001033425002000000007604450020000000069546500200000000341 
291200504K41008 05042819501950   148500200000000237                                                                     
291200504A41008 0504282050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504282050050+174+0831019403601400              005040         1830          040      043005            
291200504J41008 05042820502005    050129292050139036127035129035126030128032122029                                      
291200504K41008 05042820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042820502050   50825005000000000008750050000000054092500500000008341000010000000197911000100000004643 
291200504K41008 05042820502050   51200010000000608013000100000004277140001000000039941500010000000508616000100000002117 
291200504K41008 05042820502050   51700010000000288318000100000002859190001000000045872000010000000416621000100000004925 
291200504K41008 05042820502050   52200010000000566723000100000006114240001000000079692500010000000872426000100000008314 
291200504K41008 05042820502050   52700010000000811728000100000004796290001000000057763000010000000272331000100000003690 
291200504K41008 05042820502050   53200010000000218133000100000000968340001000000022873500010000000196436500200000001784 
291200504K41008 05042820502050   53850020000000136540500200000000849425002000000008054450020000000053146500200000000225 
291200504K41008 05042820502050   148500200000000250                                                                     
291200504A41008 0504282150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504282150050+176+0911019104101500              005040         1830          048      050005            
291200504J41008 05042821502004    050151152150151040158039153038150041141040149035                                      
291200504K41008 05042821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042821502150   50825005000000000008750050000000000092500500000000001000010000000124211000100000003722 
291200504K41008 05042821502150   51200010000000287713000100000005804140001000000034731500010000000473316000100000002745 
291200504K41008 05042821502150   51700010000000351718000100000003383190001000000058352000010000000458321000100000010408 
291200504K41008 05042821502150   52200010000000695123000100000008671240001000000084552500010000000772226000100000007631 
291200504K41008 05042821502150   52700010000000409528000100000003672290001000000049303000010000000497731000100000003915 
291200504K41008 05042821502150   53200010000000248833000100000003462340001000000023413500010000000193836500200000001637 
291200504K41008 05042821502150   53850020000000087240500200000001041425002000000005944450020000000048746500200000000179 
291200504K41008 05042821502150   148500200000000230                                                                     
291200504A41008 0504282250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504282250050+178+0941018805301590              005042         1850          045      062005            
291200504J41008 05042822502006    065165392250160053164050163048161048161046156041                                      
291200504K41008 05042822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042822502250   50825005000000000008750050000000000092500500000000001000010000000082211000100000002748 
291200504K41008 05042822502250   51200010000000457513000100000004943140001000000027301500010000000552716000100000005001 
291200504K41008 05042822502250   51700010000000274418000100000006104190001000000063372000010000000575521000100000010513 
291200504K41008 05042822502250   52200010000001503723000100000009082240001000000085412500010000000752226000100000005562 
291200504K41008 05042822502250   52700010000000639228000100000003846290001000000038643000010000000243431000100000002381 
291200504K41008 05042822502250   53200010000000202233000100000001993340001000000010653500010000000085036500200000000960 
291200504K41008 05042822502250   53850020000000101840500200000000846425002000000005194450020000000049246500200000000250 
291200504K41008 05042822502250   148500200000000379                                                                     
291200504A41008 0504282350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504282350050+180+0951018504601580              005041         1830          045      052005            
291200504J41008 05042823502005    066162522350158046162045156043160047161045156052                                      
291200504K41008 05042823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042823502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05042823502350   51200010000000099013000100000003575140001000000047661500010000000332216000100000009314 
291200504K41008 05042823502350   51700010000001027318000100000005732190001000000068812000010000000540521000100000014714 
291200504K41008 05042823502350   52200010000002029523000100000011401240001000000099712500010000000944226000100000004053 
291200504K41008 05042823502350   52700010000000500828000100000003612290001000000027153000010000000305631000100000002079 
291200504K41008 05042823502350   53200010000000406733000100000001872340001000000020653500010000000119036500200000000970 
291200504K41008 05042823502350   53850020000000095640500200000000595425002000000007274450020000000085746500200000000604 
291200504K41008 05042823502350   148500200000000636                                                                     
291200504A41008 0504290050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504290050050+181+0981018804201580              006042         1810          048      047005            
291200504J41008 05042900502004    056162040050158041160042158045158047161049160048                                      
291200504K41008 05042900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042900500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000002291 
291200504K41008 05042900500050   51200010000000274113000100000002485140001000000042061500010000000705816000100000007426 
291200504K41008 05042900500050   51700010000000546518000100000017418190001000000140312000010000001968821000100000025028 
291200504K41008 05042900500050   52200010000000809423000100000012103240001000000113822500010000000750026000100000007969 
291200504K41008 05042900500050   52700010000000412528000100000003199290001000000026813000010000000388931000100000002289 
291200504K41008 05042900500050   53200010000000224833000100000001719340001000000014193500010000000195236500200000000890 
291200504K41008 05042900500050   53850020000000113240500200000000730425002000000006434450020000000065646500200000000768 
291200504K41008 05042900500050   148500200000001042                                                                     
291200504A41008 0504290150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504290150050+182+1111019003801490              005043         1810          059      046005            
291200504J41008 05042901502004    048158510150149039143037149036154037156038158041                                      
291200504K41008 05042901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042901500150   50825005000000000008750050000000000092500500000000001000010000000175911000100000002926 
291200504K41008 05042901500150   51200010000000574713000100000005403140001000000047611500010000000717216000100000005183 
291200504K41008 05042901500150   51700010000001694618000100000015059190001000000140232000010000001320521000100000011265 
291200504K41008 05042901500150   52200010000001393623000100000009051240001000000079162500010000000777326000100000006408 
291200504K41008 05042901500150   52700010000000551028000100000005507290001000000034543000010000000348631000100000002052 
291200504K41008 05042901500150   53200010000000216633000100000001072340001000000018283500010000000098036500200000000770 
291200504K41008 05042901500150   53850020000000073240500200000000608425002000000011494450020000000081546500200000001144 
291200504K41008 05042901500150   148500200000001120                                                                     
291200504A41008 0504290250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504290250050+183+1251019104201520              005043         1810          050      050005            
291200504J41008 05042902502004    050151480250151042143038139038140038143039147042                                      
291200504K41008 05042902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042902500250   50825005000000000008750050000000000092500500000001721000010000000094311000100000002434 
291200504K41008 05042902500250   51200010000000219913000100000005054140001000000067251500010000000691816000100000006698 
291200504K41008 05042902500250   51700010000001175718000100000012082190001000000145032000010000002110221000100000016742 
291200504K41008 05042902500250   52200010000000836623000100000009027240001000000063512500010000000466626000100000003327 
291200504K41008 05042902500250   52700010000000549528000100000003686290001000000012033000010000000233331000100000002047 
291200504K41008 05042902500250   53200010000000161733000100000000744340001000000012693500010000000063236500200000001064 
291200504K41008 05042902500250   53850020000000073040500200000001045425002000000007694450020000000094046500200000001162 
291200504K41008 05042902500250   148500200000000614                                                                     
291200504A41008 0504290350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504290350050+183+1301019204601560              005044         1820          050      051005            
291200504J41008 05042903502004    052156250350156046154045157042157040156040155045                                      
291200504K41008 05042903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042903500350   50825005000000000008750050000000000092500500000003281000010000000061411000100000004972 
291200504K41008 05042903500350   51200010000000431313000100000001762140001000000087481500010000001163016000100000008386 
291200504K41008 05042903500350   51700010000001227118000100000007593190001000000109262000010000001478521000100000004250 
291200504K41008 05042903500350   52200010000001255323000100000006558240001000000053352500010000000406426000100000003350 
291200504K41008 05042903500350   52700010000000298728000100000003096290001000000023273000010000000203231000100000000895 
291200504K41008 05042903500350   53200010000000135833000100000001388340001000000006413500010000000094936500200000000500 
291200504K41008 05042903500350   53850020000000049340500200000000548425002000000006464450020000000084946500200000001235 
291200504K41008 05042903500350   148500200000001167                                                                     
291200504A41008 0504290450312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504290450050+183+1391019103701570              005043         1820          050      043005            
291200504J41008 05042904502005    056158060450157037157040156044156045158044156045                                      
291200504K41008 05042904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042904500450   50825005000000000008750050000000878092500500000006171000010000000171211000100000005118 
291200504K41008 05042904500450   51200010000000340613000100000011436140001000000088731500010000000606016000100000007579 
291200504K41008 05042904500450   51700010000000462618000100000012237190001000000063792000010000001383121000100000005314 
291200504K41008 05042904500450   52200010000000979623000100000003434240001000000062042500010000000317126000100000003896 
291200504K41008 05042904500450   52700010000000279428000100000003114290001000000012643000010000000158631000100000001203 
291200504K41008 05042904500450   53200010000000082233000100000000652340001000000007193500010000000082636500200000000603 
291200504K41008 05042904500450   53850020000000053440500200000000916425002000000014964450020000000141946500200000001312 
291200504K41008 05042904500450   148500200000000894                                                                     
291200504A41008 0504290550312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504290550050+182+1451018803301660              005045         1810          071      038005            
291200504J41008 05042905502003    043159170550167032163034160035158036162033160033                                      
291200504K41008 05042905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042905500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000005557 
291200504K41008 05042905500550   51200010000001047613000100000007466140001000000192021500010000000722216000100000008494 
291200504K41008 05042905500550   51700010000000580718000100000013354190001000000138652000010000000814821000100000006951 
291200504K41008 05042905500550   52200010000000643423000100000004659240001000000020462500010000000240826000100000002135 
291200504K41008 05042905500550   52700010000000220028000100000001530290001000000013793000010000000090131000100000000709 
291200504K41008 05042905500550   53200010000000107533000100000000594340001000000005663500010000000075236500200000000761 
291200504K41008 05042905500550   53850020000000107940500200000001785425002000000020664450020000000115846500200000000706 
291200504K41008 05042905500550   148500200000000490                                                                     
291200504A41008 0504290650312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504290650050+181+1491018302901500              005044         1790          077      034005            
291200504J41008 05042906502003    042168510650150028154028160030163028165028168033                                      
291200504K41008 05042906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042906500650   50825005000000000008750050000000000092500500000000001000010000000219411000100000003672 
291200504K41008 05042906500650   51200010000000801313000100000012624140001000000084481500010000000867716000100000006262 
291200504K41008 05042906500650   51700010000000593018000100000007325190001000000091172000010000000742621000100000005096 
291200504K41008 05042906500650   52200010000000340423000100000004734240001000000046162500010000000272826000100000002249 
291200504K41008 05042906500650   52700010000000120728000100000000839290001000000014013000010000000079231000100000000695 
291200504K41008 05042906500650   53200010000000070733000100000000806340001000000006903500010000000118036500200000001239 
291200504K41008 05042906500650   53850020000000182140500200000002059425002000000013834450020000000065946500200000000620 
291200504K41008 05042906500650   148500200000000322                                                                     
291200504A41008 0504290750312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504290750050+181+1521017803601550              004043         1780          067      043005            
291200504J41008 05042907502004    044153450750155036153032149028148032147033147029                                      
291200504K41008 05042907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042907500750   50825005000000000008750050000000000092500500000000001000010000000193911000100000003656 
291200504K41008 05042907500750   51200010000000376513000100000006149140001000000113181500010000001156916000100000005782 
291200504K41008 05042907500750   51700010000000705918000100000004533190001000000050602000010000000736321000100000004873 
291200504K41008 05042907500750   52200010000000337523000100000003776240001000000028572500010000000195226000100000001730 
291200504K41008 05042907500750   52700010000000238428000100000001035290001000000014413000010000000130531000100000000515 
291200504K41008 05042907500750   53200010000000075433000100000001235340001000000008823500010000000112836500200000001185 
291200504K41008 05042907500750   53850020000000236940500200000001500425002000000008564450020000000056546500200000000320 
291200504K41008 05042907500750   148500200000000160                                                                     
291200504A41008 0504290850312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504290850050+182+1561017604301630              004042         1780          071      049005            
291200504J41008 05042908502004    052163400850163043163043164041162041160038161036                                      
291200504K41008 05042908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042908500850   50825005000000000008750050000000000092500500000000001000010000000097111000100000004219 
291200504K41008 05042908500850   51200010000000492613000100000009687140001000000135311500010000000512816000100000004961 
291200504K41008 05042908500850   51700010000000650618000100000004826190001000000043352000010000000197621000100000004488 
291200504K41008 05042908500850   52200010000000446723000100000002509240001000000017652500010000000288026000100000001429 
291200504K41008 05042908500850   52700010000000158428000100000001472290001000000009933000010000000115931000100000000818 
291200504K41008 05042908500850   53200010000000111333000100000001223340001000000013013500010000000133936500200000002253 
291200504K41008 05042908500850   53850020000000261640500200000001656425002000000006124450020000000050246500200000000317 
291200504K41008 05042908500850   148500200000000316                                                                     
291200504A41008 0504290950312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504290950050+182+1571017703701850              004042         1790          067      043005            
291200504J41008 05042909502004    051162540950185037182033175036170037166037162043                                      
291200504K41008 05042909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042909500950   50825005000000000008750050000000000092500500000000001000010000000217911000100000004613 
291200504K41008 05042909500950   51200010000000560213000100000007291140001000000098781500010000001303016000100000010089 
291200504K41008 05042909500950   51700010000000737818000100000005885190001000000038132000010000000278621000100000003948 
291200504K41008 05042909500950   52200010000000327823000100000002207240001000000017962500010000000227326000100000002166 
291200504K41008 05042909500950   52700010000000134428000100000001162290001000000012553000010000000098331000100000001239 
291200504K41008 05042909500950   53200010000000121733000100000000931340001000000018343500010000000271336500200000003877 
291200504K41008 05042909500950   53850020000000202740500200000001685425002000000008624450020000000041146500200000000536 
291200504K41008 05042909500950   148500200000000268                                                                     
291200504A41008 0504291050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504291050050+182+1581018103702000              005040         1780          063      043005            
291200504J41008 05042910502004    050179021050200037198035192035188039183042183040                                      
291200504K41008 05042910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042910501050   50825005000000000008750050000000000092500500000000001000010000000142111000100000008687 
291200504K41008 05042910501050   51200010000000680613000100000008380140001000000063051500010000001056016000100000014718 
291200504K41008 05042910501050   51700010000000579918000100000006669190001000000059902000010000000352021000100000002090 
291200504K41008 05042910501050   52200010000000288223000100000002690240001000000016982500010000000276926000100000001647 
291200504K41008 05042910501050   52700010000000176128000100000001697290001000000009903000010000000062431000100000001215 
291200504K41008 05042910501050   53200010000000143033000100000001953340001000000018643500010000000441936500200000004899 
291200504K41008 05042910501050   53850020000000318440500200000002646425002000000011304450020000000080246500200000000607 
291200504K41008 05042910501050   148500200000000339                                                                     
291200504A41008 0504291150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504291150050+184+1591018204101890              004038         1790          067      046005            
291200504J41008 05042911502004    047188501150188040181038188036200032199034199036                                      
291200504K41008 05042911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042911501150   50825005000000000008750050000000000092500500000001091000010000000190211000100000006623 
291200504K41008 05042911501150   51200010000000547013000100000005620140001000000057901500010000000904016000100000008758 
291200504K41008 05042911501150   51700010000000828818000100000006386190001000000038492000010000000291621000100000003985 
291200504K41008 05042911501150   52200010000000172223000100000002396240001000000019492500010000000171626000100000001269 
291200504K41008 05042911501150   52700010000000109128000100000001625290001000000008823000010000000095731000100000000780 
291200504K41008 05042911501150   53200010000000219433000100000002011340001000000041103500010000000507236500200000006990 
291200504K41008 05042911501150   53850020000000316140500200000001828425002000000010824450020000000085646500200000000405 
291200504K41008 05042911501150   148500200000000375                                                                     
291200504A41008 0504291250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504291250050+185+1591018903302120              005038         1790          063      039005            
291200504J41008 05042912502004    048197081250212033209037202039196042198042194042                                      
291200504K41008 05042912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042912501250   50825005000000000008750050000000000092500500000002391000010000000044911000100000005156 
291200504K41008 05042912501250   51200010000000516513000100000003667140001000000096251500010000001272516000100000014718 
291200504K41008 05042912501250   51700010000001076018000100000012783190001000000055592000010000000338821000100000004306 
291200504K41008 05042912501250   52200010000000384423000100000002083240001000000017572500010000000120026000100000001900 
291200504K41008 05042912501250   52700010000000105828000100000001137290001000000012733000010000000092731000100000001351 
291200504K41008 05042912501250   53200010000000153433000100000003882340001000000039833500010000000329936500200000004005 
291200504K41008 05042912501250   53850020000000367340500200000004154425002000000027914450020000000064446500200000000871 
291200504K41008 05042912501250   148500200000000421                                                                     
291200504A41008 0504291350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504291350050+185+1611018303701930              005040         1800          056      043005            
291200504J41008 05042913502004    045188221350193037191039190038195035205030212030                                      
291200504K41008 05042913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042913501350   50825005000000000008750050000000000092500500000000001000010000000120811000100000005248 
291200504K41008 05042913501350   51200010000001051113000100000007133140001000000077641500010000000424716000100000007970 
291200504K41008 05042913501350   51700010000000780418000100000011958190001000000099882000010000000587021000100000002703 
291200504K41008 05042913501350   52200010000000311123000100000002335240001000000025392500010000000249326000100000001283 
291200504K41008 05042913501350   52700010000000164428000100000002042290001000000010683000010000000149531000100000000848 
291200504K41008 05042913501350   53200010000000154333000100000001636340001000000032233500010000000320036500200000002803 
291200504K41008 05042913501350   53850020000000356340500200000003486425002000000011764450020000000111546500200000000632 
291200504K41008 05042913501350   148500200000000507                                                                     
291200504A41008 0504291450312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504291450050+186+1641018403801880              005041         1830          071      044005            
291200504J41008 05042914502004    046186311450188038185040188036197034198034199033                                      
291200504K41008 05042914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042914501450   50825005000000000008750050000000000092500500000003351000010000000111511000100000002929 
291200504K41008 05042914501450   51200010000001140713000100000010457140001000000152061500010000001037116000100000008971 
291200504K41008 05042914501450   51700010000000380218000100000012977190001000000078212000010000000494221000100000002117 
291200504K41008 05042914501450   52200010000000376423000100000003038240001000000018492500010000000081826000100000002151 
291200504K41008 05042914501450   52700010000000148828000100000000895290001000000008673000010000000135331000100000001187 
291200504K41008 05042914501450   53200010000000093733000100000000771340001000000018213500010000000241736500200000002631 
291200504K41008 05042914501450   53850020000000289340500200000002006425002000000014234450020000000183746500200000000822 
291200504K41008 05042914501450   148500200000000531                                                                     
291200504A41008 0504291550312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504291550050+187+1661018103901760              005039         1850          067      044005            
291200504J41008 05042915502003    045174261550177038178036176038179038182038185038                                      
291200504K41008 05042915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042915501550   50825005000000000008750050000000000092500500000002091000010000000125811000100000005951 
291200504K41008 05042915501550   51200010000000490513000100000003958140001000000075491500010000001350116000100000008406 
291200504K41008 05042915501550   51700010000000919518000100000003306190001000000053032000010000000556821000100000005107 
291200504K41008 05042915501550   52200010000000380323000100000003301240001000000024972500010000000228026000100000001949 
291200504K41008 05042915501550   52700010000000125428000100000001937290001000000024193000010000000106131000100000001115 
291200504K41008 05042915501550   53200010000000157433000100000001860340001000000022873500010000000182736500200000002384 
291200504K41008 05042915501550   53850020000000356840500200000002343425002000000017874450020000000122346500200000000893 
291200504K41008 05042915501550   148500200000000620                                                                     
291200504A41008 0504291650312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504291650050+189+1691017803801760              004041         1870          067      044005            
291200504J41008 05042916502003    047176341650176038176039176038177036172038179038                                      
291200504K41008 05042916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042916501650   50825005000000000008750050000000000092500500000000001000010000000137511000100000005810 
291200504K41008 05042916501650   51200010000000712613000100000006463140001000000080521500010000000965516000100000007791 
291200504K41008 05042916501650   51700010000000572018000100000007082190001000000047592000010000000416821000100000002758 
291200504K41008 05042916501650   52200010000000317423000100000002471240001000000033392500010000000190326000100000001687 
291200504K41008 05042916501650   52700010000000173928000100000000938290001000000007863000010000000136831000100000002143 
291200504K41008 05042916501650   53200010000000146433000100000001042340001000000007713500010000000189536500200000002064 
291200504K41008 05042916501650   53850020000000196340500200000001886425002000000019574450020000000131646500200000000558 
291200504K41008 05042916501650   148500200000000448                                                                     
291200504A41008 0504291750312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504291750050+192+1681017104901680              004039         1870          077      056005            
291200504J41008 05042917502005    057168481750168049170047169045170042170041173040                                      
291200504K41008 05042917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042917501750   50825005000000000008750050000000000092500500000007311000010000000367311000100000003392 
291200504K41008 05042917501750   51200010000000631913000100000006611140001000000053621500010000000533716000100000005182 
291200504K41008 05042917501750   51700010000000547918000100000003788190001000000023672000010000000257721000100000003276 
291200504K41008 05042917501750   52200010000000282023000100000002042240001000000020652500010000000109526000100000001797 
291200504K41008 05042917501750   52700010000000103728000100000001437290001000000007513000010000000187831000100000002367 
291200504K41008 05042917501750   53200010000000090533000100000001843340001000000021093500010000000279836500200000002120 
291200504K41008 05042917501750   53850020000000156440500200000001254425002000000013744450020000000121246500200000000533 
291200504K41008 05042917501750   148500200000000807                                                                     
291200504A41008 0504291850312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504291850050+195+1671016705201660              004036         1870          059      061005            
291200504J41008 05042918502004    062166491850166052167050164047164049165048166049                                      
291200504K41008 05042918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042918501850   50825005000000000008750050000000000092500500000010991000010000000138811000100000004161 
291200504K41008 05042918501850   51200010000000321613000100000006000140001000000059281500010000000529016000100000006427 
291200504K41008 05042918501850   51700010000000758118000100000005240190001000000006642000010000000166521000100000001321 
291200504K41008 05042918501850   52200010000000068423000100000001581240001000000011542500010000000181526000100000000808 
291200504K41008 05042918501850   52700010000000159928000100000002562290001000000010783000010000000097631000100000001586 
291200504K41008 05042918501850   53200010000000240633000100000002459340001000000046743500010000000360036500200000002041 
291200504K41008 05042918501850   53850020000000269040500200000001798425002000000017684450020000000116746500200000001099 
291200504K41008 05042918501850   148500200000001038                                                                     
291200504A41008 0504291950312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504291950050+197+1661015806101580              004033         1860          071      069005            
291200504J41008 05042919502005    071157411950158061159059159057161054162053163054                                      
291200504K41008 05042919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042919501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000002338 
291200504K41008 05042919501950   51200010000000274413000100000006766140001000000082881500010000000664216000100000003192 
291200504K41008 05042919501950   51700010000000309118000100000003235190001000000016272000010000000142421000100000001566 
291200504K41008 05042919501950   52200010000000087323000100000001353240001000000004612500010000000069926000100000001840 
291200504K41008 05042919501950   52700010000000118428000100000001763290001000000022023000010000000266531000100000003359 
291200504K41008 05042919501950   53200010000000589233000100000004346340001000000029923500010000000684036500200000005778 
291200504K41008 05042919501950   53850020000000343040500200000002850425002000000032994450020000000154346500200000001212 
291200504K41008 05042919501950   148500200000000872                                                                     
291200504A41008 0504292050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504292050050+199+1691015506301550              005034         1850          030      072005            
291200504J41008 05042920502005    073155462050155062154061155059156059157056157058                                      
291200504K41008 05042920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042920502050   50825005000000000008750050000000000092500500000021731000010000000504011000100000002963 
291200504K41008 05042920502050   51200010000000382613000100000007756140001000000073151500010000000519916000100000004208 
291200504K41008 05042920502050   51700010000000185218000100000002002190001000000017342000010000000157421000100000001042 
291200504K41008 05042920502050   52200010000000086523000100000001041240001000000007592500010000000119526000100000000883 
291200504K41008 05042920502050   52700010000000251328000100000003122290001000000045083000010000000526131000100000004292 
291200504K41008 05042920502050   53200010000000543233000100000010101340001000000063523500010000000608236500200000006386 
291200504K41008 05042920502050   53850020000000407640500200000002273425002000000014464450020000000158646500200000001159 
291200504K41008 05042920502050   148500200000000695                                                                     
291200504A41008 0504292150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504292150050+199+1721015106601500              005032         1870          031      074005            
291200504J41008 05042921502005    077149342150149066149065149066150065153064154062                                      
291200504K41008 05042921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042921502150   50825005000000000008750050000000000092500500000000001000010000000096211000100000004604 
291200504K41008 05042921502150   51200010000000228613000100000005476140001000000040111500010000000458916000100000005234 
291200504K41008 05042921502150   51700010000000298518000100000001872190001000000016212000010000000088621000100000000874 
291200504K41008 05042921502150   52200010000000125023000100000000653240001000000011792500010000000064826000100000001144 
291200504K41008 05042921502150   52700010000000271628000100000002715290001000000078083000010000001262931000100000009581 
291200504K41008 05042921502150   53200010000001352033000100000008944340001000000095153500010000001333236500200000006657 
291200504K41008 05042921502150   53850020000000329640500200000003167425002000000025054450020000000205546500200000001674 
291200504K41008 05042921502150   148500200000000542                                                                     
291200504A41008 0504292250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504292250050+199+1761014907101530              007034         1890          034      084005            
291200504J41008 05042922502006    086153292250153071154071153071152068151066150066                                      
291200504K41008 05042922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042922502250   50825005000000000008750050000000000092500500000000001000010000000104211000100000002151 
291200504K41008 05042922502250   51200010000000243013000100000005272140001000000059011500010000000548316000100000005157 
291200504K41008 05042922502250   51700010000000327918000100000002545190001000000022862000010000000200221000100000001532 
291200504K41008 05042922502250   52200010000000235623000100000002199240001000000041182500010000001076426000100000021967 
291200504K41008 05042922502250   52700010000002348028000100000025236290001000000309503000010000001540531000100000018059 
291200504K41008 05042922502250   53200010000001977133000100000008163340001000000086853500010000000538236500200000004888 
291200504K41008 05042922502250   53850020000000482140500200000003593425002000000026434450020000000279546500200000001321 
291200504K41008 05042922502250   148500200000000917                                                                     
291200504A41008 0504292350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504292350050+199+1761015306401550              008035         1870          040      077005            
291200504J41008 05042923502007    091154552350155064151061152063152065154072155073                                      
291200504K41008 05042923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05042923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05042923502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000004479 
291200504K41008 05042923502350   51200010000000257913000100000006977140001000000091121500010000000459216000100000004612 
291200504K41008 05042923502350   51700010000000228218000100000003761190001000000031422000010000000178121000100000006025 
291200504K41008 05042923502350   52200010000000926623000100000016610240001000000259512500010000004389926000100000043382 
291200504K41008 05042923502350   52700010000002894128000100000018722290001000000168713000010000001102231000100000021859 
291200504K41008 05042923502350   53200010000001268833000100000008393340001000000080093500010000000988436500200000005211 
291200504K41008 05042923502350   53850020000000384540500200000004762425002000000033784450020000000222946500200000001751 
291200504K41008 05042923502350   148500200000001511                                                                     
291200504A41008 0504300050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504300050050+200+1731015506701670              009035         1830          042      078005            
291200504J41008 05043000502006    083164310050167067165068163070160069159069157070                                      
291200504K41008 05043000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05043000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05043000500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05043000500050   51200010000000135713000100000004965140001000000076411500010000000742816000100000004701 
291200504K41008 05043000500050   51700010000000842818000100000004113190001000000047612000010000000830521000100000013608 
291200504K41008 05043000500050   52200010000002169923000100000032449240001000000702602500010000004464926000100000047442 
291200504K41008 05043000500050   52700010000002737628000100000020474290001000000205703000010000001343931000100000025703 
291200504K41008 05043000500050   53200010000001993933000100000010612340001000000058783500010000000935036500200000008806 
291200504K41008 05043000500050   53850020000000837540500200000005806425002000000028664450020000000376746500200000002752 
291200504K41008 05043000500050   148500200000001980                                                                     
291200504A41008 0504300150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504300150050+199+1741015707401710              009036         1830          043      085005            
291200504J41008 05043001502006    086167590150171074170069169070168071167073167072                                      
291200504K41008 05043001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05043001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05043001500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000002789 
291200504K41008 05043001500150   51200010000000216013000100000002035140001000000050841500010000000531616000100000007430 
291200504K41008 05043001500150   51700010000000645318000100000007561190001000000084412000010000001228121000100000031093 
291200504K41008 05043001500150   52200010000003208823000100000061848240001000000404722500010000002480326000100000021202 
291200504K41008 05043001500150   52700010000001758228000100000017574290001000000170283000010000001382931000100000018741 
291200504K41008 05043001500150   53200010000001840333000100000012174340001000000147043500010000000622736500200000010475 
291200504K41008 05043001500150   53850020000000578340500200000005358425002000000038014450020000000323446500200000001971 
291200504K41008 05043001500150   148500200000002038                                                                     
291200504A41008 0504300250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504300250050+199+1751015906701710              010037         1840          043      083005            
291200504J41008 05043002502006    086170590250171067170069171070169072169071170073                                      
291200504K41008 05043002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05043002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05043002500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05043002500250   51200010000000040713000100000000000140001000000086251500010000000746316000100000005785 
291200504K41008 05043002500250   51700010000000550818000100000008110190001000000075522000010000002623721000100000055411 
291200504K41008 05043002500250   52200010000006148523000100000082466240001000000450162500010000003189426000100000059451 
291200504K41008 05043002500250   52700010000002344328000100000011347290001000000235433000010000001594931000100000016172 
291200504K41008 05043002500250   53200010000001324733000100000011713340001000000103943500010000000448236500200000012082 
291200504K41008 05043002500250   53850020000000464240500200000007682425002000000054494450020000000447146500200000002725 
291200504K41008 05043002500250   148500200000002033                                                                     
291200504A41008 0504300350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504300350050+198+1771015507201810              010038         1830          043      084005            
291200504J41008 05043003502006    085180400350181072179073177072175071173071171068                                      
291200504K41008 05043003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05043003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05043003500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05043003500350   51200010000000158313000100000004670140001000000053231500010000000609016000100000005878 
291200504K41008 05043003500350   51700010000000793518000100000004970190001000000106572000010000001927521000100000072720 
291200504K41008 05043003500350   52200010000007504623000100000083963240001000000833722500010000005800926000100000025816 
291200504K41008 05043003500350   52700010000001242728000100000020637290001000000111943000010000001306331000100000012319 
291200504K41008 05043003500350   53200010000000677233000100000013296340001000000126873500010000000655836500200000007404 
291200504K41008 05043003500350   53850020000000609140500200000005443425002000000051604450020000000423446500200000002580 
291200504K41008 05043003500350   148500200000001857                                                                     
291200504A41008 0504300450312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504300450050+198+1781015007801840              010038         1830          045      092005            
291200504J41008 05043004502007    099181380450183078181079180078177076177074180072                                      
291200504K41008 05043004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05043004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05043004500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000271 
291200504K41008 05043004500450   51200010000000841313000100000003351140001000000030581500010000000518216000100000008250 
291200504K41008 05043004500450   51700010000001295818000100000017372190001000000346442000010000004861221000100000049713 
291200504K41008 05043004500450   52200010000007927223000100000063996240001000000434242500010000003556926000100000035150 
291200504K41008 05043004500450   52700010000002103228000100000021023290001000000118243000010000001654231000100000013013 
291200504K41008 05043004500450   53200010000002499333000100000012597340001000000129243500010000001109936500200000008409 
291200504K41008 05043004500450   53850020000000829440500200000005347425002000000042294450020000000346946500200000002114 
291200504K41008 05043004500450   148500200000001467                                                                     
291200504A41008 0504300550312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504300550050+199+1781014508101840              011040         1830          048      092005            
291200504J41008 05043005502007    097184000550184081183079183080182081184078184079                                      
291200504K41008 05043005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05043005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05043005500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05043005500550   51200010000000367113000100000001440140001000000053231500010000001386016000100000009089 
291200504K41008 05043005500550   51700010000001795818000100000018669190001000000359042000010000012028421000100000144813 
291200504K41008 05043005500550   52200010000008833523000100000046152240001000000389282500010000003188526000100000030388 
291200504K41008 05043005500550   52700010000002027228000100000022592290001000000169833000010000000772131000100000027853 
291200504K41008 05043005500550   53200010000001104733000100000022491340001000000111733500010000000892436500200000010448 
291200504K41008 05043005500550   53850020000000556340500200000005154425002000000047124450020000000334446500200000002113 
291200504K41008 05043005500550   148500200000001695                                                                     
291200504A41008 0504300650312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504300650050+198+1791014108101890              013042         1830          050      094005            
291200504J41008 05043006502007    099187290650189081190083187083188082186081185082                                      
291200504K41008 05043006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05043006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05043006500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05043006500650   51200010000000000013000100000002776140001000000121831500010000002018316000100000028556 
291200504K41008 05043006500650   51700010000004759118000100000098062190001000001135162000010000016516521000100000098046 
291200504K41008 05043006500650   52200010000005462423000100000039553240001000000399932500010000003927026000100000030108 
291200504K41008 05043006500650   52700010000003460228000100000025878290001000000117093000010000001638131000100000016018 
291200504K41008 05043006500650   53200010000002759433000100000015506340001000000123423500010000001225436500200000014876 
291200504K41008 05043006500650   53850020000000637240500200000004580425002000000024314450020000000356346500200000002171 
291200504K41008 05043006500650   148500200000001351                                                                     
291200504A41008 0504300750312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504300750050+198+1791014007801910              013043         1830          056      094005            
291200504J41008 05043007502007    103191380750191078191078191081190082190082189082                                      
291200504K41008 05043007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05043007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05043007500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05043007500750   51200010000000000013000100000003113140001000000125171500010000002481716000100000047664 
291200504K41008 05043007500750   51700010000009038118000100000192025190001000001788242000010000008153621000100000055957 
291200504K41008 05043007500750   52200010000005569023000100000055886240001000000422792500010000002686726000100000031829 
291200504K41008 05043007500750   52700010000002545528000100000017075290001000000295533000010000002152631000100000010959 
291200504K41008 05043007500750   53200010000001662933000100000011828340001000000156423500010000000752036500200000009815 
291200504K41008 05043007500750   53850020000000868240500200000005804425002000000064784450020000000325846500200000002853 
291200504K41008 05043007500750   148500200000001481                                                                     
291200504A41008 0504300850312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504300850050+196+1781014406701990              013044         1830          056      083005            
291200504J41008 05043008502008    095190510850199067198067199068197072195075193080                                      
291200504K41008 05043008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05043008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05043008500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05043008500850   51200010000000788213000100000005426140001000000056811500010000003316416000100000048645 
291200504K41008 05043008500850   51700010000010654618000100000214235190001000000736022000010000013311821000100000047564 
291200504K41008 05043008500850   52200010000003415623000100000027574240001000000463212500010000003403126000100000025162 
291200504K41008 05043008500850   52700010000002501428000100000014514290001000000145823000010000002115431000100000012451 
291200504K41008 05043008500850   53200010000000914733000100000007522340001000000092523500010000001184036500200000010370 
291200504K41008 05043008500850   53850020000000638440500200000006359425002000000043504450020000000297746500200000002023 
291200504K41008 05043008500850   148500200000001129                                                                     
291200504A41008 0504300950312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504300950050+199+1711014408401920              012042         1860          056      097005            
291200504J41008 05043009502010    102191340950192084191084195080195075194070195067                                      
291200504K41008 05043009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05043009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05043009500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05043009500950   51200010000000271713000100000006198140001000000103881500010000004441516000100000049898 
291200504K41008 05043009500950   51700010000010509218000100000111967190001000000725572000010000004929821000100000056209 
291200504K41008 05043009500950   52200010000003020123000100000030307240001000000409572500010000004324226000100000020692 
291200504K41008 05043009500950   52700010000002378128000100000015384290001000000276103000010000001939531000100000016405 
291200504K41008 05043009500950   53200010000001081033000100000007151340001000000184973500010000001085536500200000007649 
291200504K41008 05043009500950   53850020000000872140500200000006740425002000000042894450020000000227746500200000001855 
291200504K41008 05043009500950   148500200000001335                                                                     
291200504A41008 0504301050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504301050050+196+1691014807801990              013044         1840          063      092005            
291200504J41008 05043010502008    104196071050199078198081196084197084196085194083                                      
291200504K41008 05043010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05043010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05043010501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05043010501050   51200010000000179113000100000009373140001000000207181500010000004212516000100000146023 
291200504K41008 05043010501050   51700010000012336718000100000109564190001000000636812000010000013559021000100000035596 
291200504K41008 05043010501050   52200010000006562223000100000039637240001000000359472500010000002456226000100000025169 
291200504K41008 05043010501050   52700010000003225028000100000020863290001000000151243000010000002630231000100000008986 
291200504K41008 05043010501050   53200010000001889633000100000011212340001000000142993500010000000952736500200000006713 
291200504K41008 05043010501050   53850020000000917640500200000005117425002000000035014450020000000297846500200000002256 
291200504K41008 05043010501050   148500200000001130                                                                     
291200504A41008 0504301150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504301150050+195+1701014907201900              013042         1840          050      084005            
291200504J41008 05043011502008    100194031150191072193072194074194078194081197080                                      
291200504K41008 05043011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05043011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05043011501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05043011501150   51200010000000404713000100000017351140001000000195371500010000003561516000100000061947 
291200504K41008 05043011501150   51700010000010456518000100000089575190001000000964382000010000011705021000100000034887 
291200504K41008 05043011501150   52200010000004014123000100000043311240001000000273332500010000003336226000100000036758 
291200504K41008 05043011501150   52700010000004074028000100000028337290001000000184253000010000001391731000100000008191 
291200504K41008 05043011501150   53200010000001991333000100000014687340001000000108733500010000001893736500200000008794 
291200504K41008 05043011501150   53850020000000836440500200000005200425002000000044224450020000000313846500200000001484 
291200504K41008 05043011501150   148500200000001839                                                                     
291200504A41008 0504301250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504301250050+195+1711015507601900              013042         1840          059      091005            
291200504J41008 05043012502007    094193231250190077191079193077192075192072191073                                      
291200504K41008 05043012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05043012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05043012501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05043012501250   51200010000000259913000100000009061140001000000377321500010000003775516000100000095373 
291200504K41008 05043012501250   51700010000010799318000100000077236190001000000645122000010000006074721000100000051823 
291200504K41008 05043012501250   52200010000003337923000100000062045240001000000421002500010000004133926000100000029477 
291200504K41008 05043012501250   52700010000002930328000100000015813290001000000305153000010000002664531000100000014066 
291200504K41008 05043012501250   53200010000000801833000100000015181340001000000084093500010000000965236500200000009774 
291200504K41008 05043012501250   53850020000000539640500200000005574425002000000050964450020000000457846500200000002457 
291200504K41008 05043012501250   148500200000001971                                                                     
291200504A41008 0504301350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504301350050+196+1711016006801920              013044         1850          059      080005            
291200504J41008 05043013502008    095189541350192068190070190072190073189079189081                                      
291200504K41008 05043013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05043013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05043013501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000002633 
291200504K41008 05043013501350   51200010000000528013000100000008679140001000000172961500010000006296116000100000112670 
291200504K41008 05043013501350   51700010000017011918000100000130614190001000000846412000010000004974421000100000026485 
291200504K41008 05043013501350   52200010000003159923000100000052682240001000000320632500010000002928126000100000044711 
291200504K41008 05043013501350   52700010000003092928000100000039849290001000000278593000010000002346031000100000018455 
291200504K41008 05043013501350   53200010000001014533000100000011989340001000000186643500010000000458836500200000007718 
291200504K41008 05043013501350   53850020000000789340500200000005089425002000000046534450020000000285646500200000001871 
291200504K41008 05043013501350   148500200000001448                                                                     
291200504A41008 0504301450312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504301450050+195+1731017105502040              013043         1860          056      066005            
291200504J41008 05043014502008    083194071450204055200061199064197068195070194070                                      
291200504K41008 05043014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05043014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05043014501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05043014501450   51200010000000119813000100000004261140001000000181991500010000002552116000100000088974 
291200504K41008 05043014501450   51700010000013941918000100000143103190001000000961582000010000004888321000100000032353 
291200504K41008 05043014501450   52200010000007687623000100000038734240001000000227342500010000003093826000100000028435 
291200504K41008 05043014501450   52700010000002726128000100000032666290001000000177183000010000001788631000100000024683 
291200504K41008 05043014501450   53200010000001597333000100000010567340001000000087213500010000001001136500200000009092 
291200504K41008 05043014501450   53850020000000670940500200000004485425002000000044094450020000000312946500200000001907 
291200504K41008 05043014501450   148500200000001706                                                                     
291200504A41008 0504301550312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504301550050+194+1761016605201780              012045         1870          059      062005            
291200504J41008 05043015502005    064201001550178052181050186049192052198053205053                                      
291200504K41008 05043015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05043015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05043015501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000002234 
291200504K41008 05043015501550   51200010000000659813000100000006427140001000000151471500010000004698716000100000150157 
291200504K41008 05043015501550   51700010000015197218000100000112502190001000000608152000010000002230721000100000035250 
291200504K41008 05043015501550   52200010000002624823000100000033951240001000000396872500010000006131726000100000034541 
291200504K41008 05043015501550   52700010000001787728000100000013370290001000000116193000010000001879331000100000009921 
291200504K41008 05043015501550   53200010000000755833000100000005994340001000000095023500010000001051936500200000007148 
291200504K41008 05043015501550   53850020000000394640500200000004383425002000000043094450020000000190946500200000002078 
291200504K41008 05043015501550   148500200000001341                                                                     
291200504A41008 0504301650312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504301650050+196+1791016405001880              012043         1870          059      061005            
291200504J41008 05043016502005    068176021650188050181054175056176055177057176056                                      
291200504K41008 05043016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05043016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05043016501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000001729 
291200504K41008 05043016501650   51200010000000404213000100000005208140001000000150791500010000004401416000100000076557 
291200504K41008 05043016501650   51700010000012461818000100000066631190001000000799802000010000004371721000100000059754 
291200504K41008 05043016501650   52200010000002777023000100000028897240001000000252732500010000001606126000100000027343 
291200504K41008 05043016501650   52700010000002033728000100000020328290001000000176663000010000002257431000100000015642 
291200504K41008 05043016501650   53200010000001328633000100000009114340001000000072543500010000001035036500200000008743 
291200504K41008 05043016501650   53850020000000558040500200000004313425002000000034114450020000000242146500200000002279 
291200504K41008 05043016501650   148500200000001227                                                                     
291200504A41008 0504301750312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504301750050+198+1811014707901650              012043         1870          059      093005            
291200504J41008 05043017502012    095166441750165079168076172068182058180055185052                                      
291200504K41008 05043017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05043017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05043017501750   50825005000000000008750050000000000092500500000000001000010000000005611000100000002289 
291200504K41008 05043017501750   51200010000000582213000100000005073140001000000115151500010000004347916000100000111871 
291200504K41008 05043017501750   51700010000017504718000100000083863190001000000487432000010000004759321000100000030378 
291200504K41008 05043017501750   52200010000003250723000100000028216240001000000354652500010000002336926000100000026699 
291200504K41008 05043017501750   52700010000001033928000100000011112290001000000247903000010000002087631000100000008866 
291200504K41008 05043017501750   53200010000001555233000100000004156340001000000041123500010000001126836500200000007657 
291200504K41008 05043017501750   53850020000000905340500200000007661425002000000047864450020000000365246500200000002147 
291200504K41008 05043017501750   148500200000001437                                                                     
291200504A41008 0504301850312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504301850050+202+1821014208001790              013043         1870          059      097005            
291200504J41008 05043018502013    136160111850180081177087170093164106157108160096                                      
291200504K41008 05043018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05043018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05043018501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200504K41008 05043018501850   51200010000000371113000100000008610140001000000219161500010000006146116000100000141994 
291200504K41008 05043018501850   51700010000014912318000100000071472190001000001188982000010000007790821000100000041481 
291200504K41008 05043018501850   52200010000002872723000100000038530240001000000281112500010000001289026000100000045319 
291200504K41008 05043018501850   52700010000001956628000100000025209290001000000211273000010000003065031000100000023253 
291200504K41008 05043018501850   53200010000001232733000100000009428340001000000179163500010000001237836500200000011658 
291200504K41008 05043018501850   53850020000000536940500200000007412425002000000066564450020000000311346500200000003152 
291200504K41008 05043018501850   148500200000001892                                                                     
291200504A41008 0504301950312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504301950050+202+1821013806301800              014045         1870          059      073005            
291200504J41008 05043019502009    093181581950179063182064187069185074187076182079                                      
291200504K41008 05043019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05043019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05043019501950   50825005000000000008750050000000000092500500000000001000010000000137011000100000001113 
291200504K41008 05043019501950   51200010000000393213000100000007648140001000000300461500010000014317016000100000184110 
291200504K41008 05043019501950   51700010000019324518000100000048205190001000000500502000010000004712921000100000033538 
291200504K41008 05043019501950   52200010000003588923000100000030043240001000000406012500010000002876626000100000032865 
291200504K41008 05043019501950   52700010000002039128000100000030373290001000000236743000010000002478131000100000011316 
291200504K41008 05043019501950   53200010000001780433000100000014641340001000000075423500010000001076136500200000013302 
291200504K41008 05043019501950   53850020000000747840500200000005993425002000000039544450020000000225746500200000002370 
291200504K41008 05043019501950   148500200000000689                                                                     
291200504A41008 0504302050312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504302050050+199+1751013502301830              013045         1870          063      031005            
291200504J41008 05043020502023    118254072050184024245023267033252068246076180064                                      
291200504K41008 05043020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05043020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05043020502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000003288 
291200504K41008 05043020502050   51200010000000343813000100000010328140001000000170881500010000013269816000100000153030 
291200504K41008 05043020502050   51700010000008988618000100000085816190001000000481022000010000004696821000100000035937 
291200504K41008 05043020502050   52200010000004780323000100000032192240001000000390212500010000003973026000100000025410 
291200504K41008 05043020502050   52700010000002816328000100000018219290001000000219433000010000001986831000100000022057 
291200504K41008 05043020502050   53200010000001327533000100000009791340001000000090103500010000000746236500200000009059 
291200504K41008 05043020502050   53850020000000557640500200000002892425002000000035344450020000000225046500200000001767 
291200504K41008 05043020502050   148500200000001100                                                                     
291200504A41008 0504302150312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504302150050+203+1741013306901680              011047         1940          059      086005            
291200504J41008 05043021502009    088166442150167067149053143057147059145061156048                                      
291200504K41008 05043021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05043021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05043021502150   50825005000000000008750050000000000092500500000000001000010000000136711000100000002347 
291200504K41008 05043021502150   51200010000000590313000100000011464140001000000254061500010000007743116000100000086090 
291200504K41008 05043021502150   51700010000010833318000100000062218190001000000336332000010000004719321000100000031234 
291200504K41008 05043021502150   52200010000003593823000100000025095240001000000211672500010000002234726000100000011089 
291200504K41008 05043021502150   52700010000001102328000100000017337290001000000059763000010000000648731000100000010928 
291200504K41008 05043021502150   53200010000000720133000100000005711340001000000034013500010000000561036500200000003298 
291200504K41008 05043021502150   53850020000000450740500200000002703425002000000021374450020000000188646500200000001069 
291200504K41008 05043021502150   148500200000000857                                                                     
291200504A41008 0504302250312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504302250050+207+1791012808201700              011047         1940          063      093005            
291200504J41008 05043022502012    099169502250169081157074167065167055167053168058                                      
291200504K41008 05043022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05043022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05043022502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000004505 
291200504K41008 05043022502250   51200010000000838513000100000010208140001000000214991500010000009509216000100000163494 
291200504K41008 05043022502250   51700010000005776718000100000105943190001000000428492000010000004183821000100000034420 
291200504K41008 05043022502250   52200010000001988523000100000025720240001000000300662500010000001777026000100000016332 
291200504K41008 05043022502250   52700010000001404428000100000008761290001000000081873000010000000768631000100000007516 
291200504K41008 05043022502250   53200010000000884833000100000005645340001000000113273500010000000554536500200000002819 
291200504K41008 05043022502250   53850020000000496740500200000003981425002000000030364450020000000207846500200000001221 
291200504K41008 05043022502250   148500200000000788                                                                     
291200504A41008 0504302350312408N0805214W00180-006   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B41008 0504302350050+206+1811014004801970              011045         1930          063      060005            
291200504J41008 05043023502013    106172532350195048166061159067151073158077169084                                      
291200504K41008 05043023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K41008 05043023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K41008 05043023502350   50825005000000000008750050000000000092500500000000001000010000000087311000100000000748 
291200504K41008 05043023502350   51200010000000559913000100000004491140001000000231451500010000009202016000100000118391 
291200504K41008 05043023502350   51700010000010749918000100000071398190001000000446192000010000003143621000100000023197 
291200504K41008 05043023502350   52200010000001791123000100000024909240001000000169022500010000002964826000100000017007 
291200504K41008 05043023502350   52700010000001572428000100000013595290001000000118153000010000001031731000100000012094 
291200504K41008 05043023502350   53200010000001104533000100000011290340001000000093183500010000000598736500200000006519 
291200504K41008 05043023502350   53850020000000359940500200000003216425002000000041504450020000000145246500200000001581 
291200504K41008 05043023502350   148500200000000949                                                                     
