291200504A44008 0504010050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504010050   +045+01610208                      024059         0520          071                        
291200504K44008 05040100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000044653 
291200504K44008 05040100500050   50825005000018550108750050000234736092500500002122811000010000018290911000100000198495 
291200504K44008 05040100500050   51200010000035666813000100000393873140001000004297711500010000024035416000100000204424 
291200504K44008 05040100500050   51700010000014229718000100000171424190001000001347892000010000011953521000100000041564 
291200504K44008 05040100500050   52200010000009273323000100000054366240001000000594162500010000003273326000100000026984 
291200504K44008 05040100500050   52700010000004144928000100000025859290001000000297283000010000001112731000100000030175 
291200504K44008 05040100500050   53200010000001380533000100000011446340001000000106143500010000000890436500200000007855 
291200504K44008 05040100500050   53850020000000526640500200000004496425002000000044344450020000000343146500200000002274 
291200504K44008 05040100500050   148500200000001891                                                                     
291200504A44008 0504010150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504010150   +046+01910208                      020057         0520          077                        
291200504K44008 05040101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000006404 
291200504K44008 05040101500150   50825005000005202608750050000087549092500500001817271000010000021164011000100000147159 
291200504K44008 05040101500150   51200010000025607113000100000365310140001000002071681500010000018590916000100000122646 
291200504K44008 05040101500150   51700010000014720218000100000077017190001000000970272000010000009947821000100000066437 
291200504K44008 05040101500150   52200010000007717323000100000062703240001000000459872500010000004692926000100000027914 
291200504K44008 05040101500150   52700010000002314828000100000023138290001000000160113000010000001595331000100000020571 
291200504K44008 05040101500150   53200010000000993733000100000008543340001000000144123500010000000955136500200000006778 
291200504K44008 05040101500150   53850020000000422640500200000003880425002000000026634450020000000342246500200000001962 
291200504K44008 05040101500150   148500200000001692                                                                     
291200504A44008 0504010250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504010250   +047+02010209                      020060         0510          083                        
291200504K44008 05040102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040102500250   50575005000000000006250050000000000067500500000000000725005000000666807750050000017058 
291200504K44008 05040102500250   50825005000007227608750050000141249092500500001369201000010000015168811000100000252418 
291200504K44008 05040102500250   51200010000036143713000100000231089140001000002612441500010000016893416000100000148917 
291200504K44008 05040102500250   51700010000014892718000100000072430190001000000818432000010000005237121000100000041929 
291200504K44008 05040102500250   52200010000004870523000100000042549240001000000335532500010000001987526000100000021119 
291200504K44008 05040102500250   52700010000001093128000100000026563290001000000097453000010000001446831000100000012520 
291200504K44008 05040102500250   53200010000000808433000100000005591340001000000077263500010000000560636500200000004946 
291200504K44008 05040102500250   53850020000000512340500200000004218425002000000030024450020000000186846500200000002058 
291200504K44008 05040102500250   148500200000001840                                                                     
291200504A44008 0504010350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504010350   +047+02410209                      020064         0500          077                        
291200504K44008 05040103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000019079 
291200504K44008 05040103500350   50825005000002885208750050000063328092500500001174411000010000013067211000100000314385 
291200504K44008 05040103500350   51200010000037553613000100000628450140001000002815551500010000007344216000100000166447 
291200504K44008 05040103500350   51700010000009661718000100000054335190001000000613972000010000002733821000100000039099 
291200504K44008 05040103500350   52200010000001972523000100000033098240001000000195282500010000003559926000100000027293 
291200504K44008 05040103500350   52700010000000820028000100000010565290001000000135413000010000000630031000100000007556 
291200504K44008 05040103500350   53200010000001007533000100000006968340001000000050133500010000000562136500200000004136 
291200504K44008 05040103500350   53850020000000357440500200000002124425002000000013074450020000000150746500200000001114 
291200504K44008 05040103500350   148500200000000926                                                                     
291200504A44008 0504010450403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504010450   +046+02610201                      017062         0480          083                        
291200504K44008 05040104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040104500450   50575005000000000006250050000000000067500500000062940725005000001740807750050000029142 
291200504K44008 05040104500450   50825005000003914808750050000040547092500500000854891000010000021860111000100000234348 
291200504K44008 05040104500450   51200010000033524213000100000149101140001000001090341500010000010509316000100000107098 
291200504K44008 05040104500450   51700010000011105118000100000040407190001000000367312000010000005411921000100000036143 
291200504K44008 05040104500450   52200010000003631623000100000017760240001000000216412500010000003603026000100000016328 
291200504K44008 05040104500450   52700010000002249628000100000009766290001000000093653000010000001202831000100000006985 
291200504K44008 05040104500450   53200010000000722633000100000002798340001000000053583500010000000433536500200000002861 
291200504K44008 05040104500450   53850020000000148840500200000001963425002000000012994450020000000104246500200000000993 
291200504K44008 05040104500450   148500200000000888                                                                     
291200504A44008 0504010550403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504010550   +046+02710195                      018065         0490          083                        
291200504K44008 05040105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040105500550   50575005000000000006250050000000000067500500000000000725005000000605507750050000022195 
291200504K44008 05040105500550   50825005000002889508750050000060832092500500001073011000010000014289211000100000213146 
291200504K44008 05040105500550   51200010000041561513000100000251643140001000001908291500010000013269216000100000116974 
291200504K44008 05040105500550   51700010000009075618000100000073338190001000000536312000010000004931821000100000024644 
291200504K44008 05040105500550   52200010000002476123000100000018711240001000000212042500010000002501626000100000018496 
291200504K44008 05040105500550   52700010000000619628000100000012334290001000000061583000010000000850431000100000003973 
291200504K44008 05040105500550   53200010000000549333000100000005265340001000000028343500010000000295536500200000002803 
291200504K44008 05040105500550   53850020000000156840500200000001439425002000000010244450020000000091646500200000000755 
291200504K44008 05040105500550   148500200000000780                                                                     
291200504A44008 0504010650403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504010650   +046+02910189                      017067         0470          091                        
291200504K44008 05040106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040106500650   50575005000000000006250050000000000067500500000000000725005000000629607750050000010450 
291200504K44008 05040106500650   50825005000002092608750050000109907092500500001492751000010000019898711000100000369481 
291200504K44008 05040106500650   51200010000023783513000100000218739140001000001383501500010000010346716000100000098109 
291200504K44008 05040106500650   51700010000005695418000100000047740190001000000501712000010000003990721000100000043484 
291200504K44008 05040106500650   52200010000002776823000100000014601240001000000213282500010000000911626000100000008688 
291200504K44008 05040106500650   52700010000000895628000100000009625290001000000074253000010000000478831000100000003854 
291200504K44008 05040106500650   53200010000000384533000100000002564340001000000038103500010000000276536500200000001760 
291200504K44008 05040106500650   53850020000000146740500200000001252425002000000011914450020000000079746500200000000846 
291200504K44008 05040106500650   148500200000000424                                                                     
291200504A44008 0504010750403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504010750   +046+02510188                      018067         0470          083                        
291200504K44008 05040107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040107500750   50575005000000000006250050000000000067500500000000000725005000000379807750050000023390 
291200504K44008 05040107500750   50825005000004303908750050000049481092500500000897031000010000015620611000100000291005 
291200504K44008 05040107500750   51200010000030067513000100000297352140001000002381441500010000014584316000100000071943 
291200504K44008 05040107500750   51700010000005193318000100000043539190001000000491972000010000003773921000100000032487 
291200504K44008 05040107500750   52200010000001524323000100000017164240001000000156482500010000001780426000100000013164 
291200504K44008 05040107500750   52700010000000589328000100000008164290001000000048863000010000000627531000100000004369 
291200504K44008 05040107500750   53200010000000390933000100000003747340001000000024183500010000000313436500200000002480 
291200504K44008 05040107500750   53850020000000185440500200000000795425002000000009744450020000000065246500200000000599 
291200504K44008 05040107500750   148500200000000373                                                                     
291200504A44008 0504010850403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504010850   +048+02110193                      017067         0470          083                        
291200504K44008 05040108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040108500850   50575005000000000006250050000000000067500500000000000725005000000575707750050000013383 
291200504K44008 05040108500850   50825005000004435908750050000080265092500500001348441000010000020679911000100000265942 
291200504K44008 05040108500850   51200010000032312813000100000218150140001000001778681500010000007716516000100000054718 
291200504K44008 05040108500850   51700010000007054618000100000042650190001000000499722000010000003438221000100000027527 
291200504K44008 05040108500850   52200010000002225023000100000014025240001000000204872500010000001508526000100000008653 
291200504K44008 05040108500850   52700010000000667428000100000007997290001000000059503000010000000476931000100000005320 
291200504K44008 05040108500850   53200010000000239033000100000001843340001000000032833500010000000425536500200000001954 
291200504K44008 05040108500850   53850020000000126440500200000001390425002000000007964450020000000085446500200000000678 
291200504K44008 05040108500850   148500200000000524                                                                     
291200504A44008 0504010950403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504010950   +048+02410196                      017065         0470          100                        
291200504K44008 05040109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040109500950   50575005000000000006250050000000000067500500000000000725005000000118207750050000028716 
291200504K44008 05040109500950   50825005000004623908750050000044935092500500000752581000010000023126111000100000216024 
291200504K44008 05040109500950   51200010000020089313000100000206669140001000001307391500010000021396516000100000089613 
291200504K44008 05040109500950   51700010000008654618000100000045302190001000000356212000010000005248321000100000016972 
291200504K44008 05040109500950   52200010000003158823000100000027595240001000000130982500010000001722926000100000015271 
291200504K44008 05040109500950   52700010000000947528000100000015174290001000000027453000010000000677131000100000005449 
291200504K44008 05040109500950   53200010000000263233000100000004674340001000000018153500010000000262336500200000001732 
291200504K44008 05040109500950   53850020000000166840500200000001232425002000000008774450020000000087446500200000000559 
291200504K44008 05040109500950   148500200000000745                                                                     
291200504A44008 0504011050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504011050   +048+02610204                      017063         0480          083                        
291200504K44008 05040110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000013427 
291200504K44008 05040110501050   50825005000003266308750050000053089092500500000769511000010000014544211000100000281709 
291200504K44008 05040110501050   51200010000032476413000100000160964140001000001756751500010000007617316000100000083570 
291200504K44008 05040110501050   51700010000008064518000100000070093190001000000571482000010000006186721000100000016995 
291200504K44008 05040110501050   52200010000002544523000100000020674240001000000261222500010000001725226000100000017678 
291200504K44008 05040110501050   52700010000001466028000100000005505290001000000113053000010000000703031000100000004894 
291200504K44008 05040110501050   53200010000000811233000100000002033340001000000026123500010000000377536500200000002881 
291200504K44008 05040110501050   53850020000000223340500200000001279425002000000017484450020000000101246500200000000930 
291200504K44008 05040110501050   148500200000000997                                                                     
291200504A44008 0504011150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504011150   +048+02610202                      019062         0490          083                        
291200504K44008 05040111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040111501150   50575005000000000006250050000000000067500500000000000725005000001193407750050000015775 
291200504K44008 05040111501150   50825005000002422308750050000070208092500500001043141000010000019518211000100000291822 
291200504K44008 05040111501150   51200010000037508713000100000287614140001000000945421500010000013604416000100000100054 
291200504K44008 05040111501150   51700010000008658018000100000052359190001000000459012000010000007012721000100000048564 
291200504K44008 05040111501150   52200010000004705823000100000045011240001000000361442500010000001920326000100000019678 
291200504K44008 05040111501150   52700010000001411528000100000016311290001000000145483000010000001008731000100000013007 
291200504K44008 05040111501150   53200010000000524133000100000005808340001000000051953500010000000582436500200000003986 
291200504K44008 05040111501150   53850020000000231140500200000002366425002000000012154450020000000145246500200000001113 
291200504K44008 05040111501150   148500200000001483                                                                     
291200504A44008 0504011250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504011250   +047+02610202                      018062         0480          083                        
291200504K44008 05040112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000007802 
291200504K44008 05040112501250   50825005000002136108750050000090952092500500001512191000010000016248611000100000303737 
291200504K44008 05040112501250   51200010000039066213000100000208245140001000001523531500010000011396416000100000112096 
291200504K44008 05040112501250   51700010000009355218000100000078417190001000000687442000010000004091221000100000026350 
291200504K44008 05040112501250   52200010000002951823000100000035739240001000000218652500010000002231326000100000022050 
291200504K44008 05040112501250   52700010000001700628000100000011408290001000000078943000010000001430731000100000009781 
291200504K44008 05040112501250   53200010000000340933000100000006998340001000000042003500010000000365336500200000004980 
291200504K44008 05040112501250   53850020000000208440500200000003065425002000000021034450020000000209746500200000001550 
291200504K44008 05040112501250   148500200000001386                                                                     
291200504A44008 0504011350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504011350   +046+02510193                      018063         0490          083                        
291200504K44008 05040113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040113501350   50575005000000000006250050000000000067500500000000000725005000000472907750050000028770 
291200504K44008 05040113501350   50825005000005854908750050000063346092500500001183401000010000014929111000100000252074 
291200504K44008 05040113501350   51200010000039006513000100000173222140001000001892701500010000010584416000100000116172 
291200504K44008 05040113501350   51700010000006746018000100000050750190001000000870162000010000003805021000100000032754 
291200504K44008 05040113501350   52200010000002054023000100000023983240001000000262122500010000002151826000100000013762 
291200504K44008 05040113501350   52700010000000987228000100000016394290001000000135993000010000000845631000100000010905 
291200504K44008 05040113501350   53200010000000455733000100000005236340001000000039063500010000000245236500200000003342 
291200504K44008 05040113501350   53850020000000240940500200000002057425002000000021034450020000000151346500200000001550 
291200504K44008 05040113501350   148500200000000804                                                                     
291200504A44008 0504011450403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504011450   +046+02410200                      017065         0490          091                        
291200504K44008 05040114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040114501450   50575005000000000006250050000000000067500500000000000725005000000015607750050000038507 
291200504K44008 05040114501450   50825005000007885008750050000077918092500500000714161000010000020371811000100000275110 
291200504K44008 05040114501450   51200010000021278213000100000141157140001000002104231500010000011142016000100000091452 
291200504K44008 05040114501450   51700010000003830118000100000032165190001000000338022000010000003465621000100000030935 
291200504K44008 05040114501450   52200010000002411423000100000020316240001000000154502500010000001520526000100000012088 
291200504K44008 05040114501450   52700010000001292128000100000010020290001000000066873000010000000597631000100000005560 
291200504K44008 05040114501450   53200010000000386033000100000003200340001000000038253500010000000413636500200000003044 
291200504K44008 05040114501450   53850020000000183040500200000001680425002000000008024450020000000137846500200000000947 
291200504K44008 05040114501450   148500200000000878                                                                     
291200504A44008 0504011550403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504011550   +046+02410197                      015063         0490          083                        
291200504K44008 05040115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000003763 
291200504K44008 05040115501550   50825005000001234508750050000073825092500500000976441000010000014000511000100000164529 
291200504K44008 05040115501550   51200010000022961413000100000176326140001000001244701500010000005797416000100000031899 
291200504K44008 05040115501550   51700010000007129818000100000024161190001000000351902000010000002421221000100000010465 
291200504K44008 05040115501550   52200010000003120623000100000023581240001000000185952500010000002040326000100000022077 
291200504K44008 05040115501550   52700010000000651328000100000008392290001000000060213000010000000745731000100000004028 
291200504K44008 05040115501550   53200010000000620933000100000001673340001000000034453500010000000232536500200000003169 
291200504K44008 05040115501550   53850020000000153340500200000001309425002000000014394450020000000133546500200000000793 
291200504K44008 05040115501550   148500200000000820                                                                     
291200504A44008 0504011650403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504011650   +046+02610198                      015064         0490          083                        
291200504K44008 05040116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000012877 
291200504K44008 05040116501650   50825005000002362908750050000046156092500500000582611000010000014721011000100000191078 
291200504K44008 05040116501650   51200010000019325413000100000185875140001000000726861500010000011409516000100000034881 
291200504K44008 05040116501650   51700010000005457318000100000035625190001000000280112000010000003569921000100000028581 
291200504K44008 05040116501650   52200010000001728523000100000016836240001000000114842500010000001714926000100000012452 
291200504K44008 05040116501650   52700010000000693028000100000007723290001000000068883000010000000287431000100000004133 
291200504K44008 05040116501650   53200010000000383433000100000003297340001000000029483500010000000247336500200000001632 
291200504K44008 05040116501650   53850020000000094740500200000001005425002000000012774450020000000106246500200000000757 
291200504K44008 05040116501650   148500200000000841                                                                     
291200504A44008 0504011750403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504011750   +046+02510197                      013066         0510          091                        
291200504K44008 05040117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040117501750   50575005000000000006250050000000000067500500000194550725005000003344907750050000046301 
291200504K44008 05040117501750   50825005000006434008750050000070032092500500001116101000010000010331711000100000149618 
291200504K44008 05040117501750   51200010000009633313000100000118785140001000000808111500010000004357616000100000055316 
291200504K44008 05040117501750   51700010000002402318000100000018078190001000000253922000010000001307121000100000016170 
291200504K44008 05040117501750   52200010000001172323000100000014194240001000000129402500010000000766526000100000009081 
291200504K44008 05040117501750   52700010000000675428000100000004698290001000000032513000010000000225431000100000004657 
291200504K44008 05040117501750   53200010000000224933000100000002680340001000000020003500010000000161836500200000001650 
291200504K44008 05040117501750   53850020000000118940500200000001217425002000000008354450020000000062346500200000001080 
291200504K44008 05040117501750   148500200000000850                                                                     
291200504A44008 0504011850403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504011850   +047+02610199                      014068         0520          083                        
291200504K44008 05040118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040118501850   50575005000000000006250050000000000067500500000029770725005000001156207750050000036931 
291200504K44008 05040118501850   50825005000008492808750050000131694092500500001275551000010000011757011000100000157232 
291200504K44008 05040118501850   51200010000016240413000100000144003140001000000491031500010000006810916000100000066959 
291200504K44008 05040118501850   51700010000004179418000100000024374190001000000417912000010000001894921000100000013122 
291200504K44008 05040118501850   52200010000001271523000100000014847240001000000078572500010000001071626000100000007107 
291200504K44008 05040118501850   52700010000000528628000100000004739290001000000042273000010000000303931000100000002446 
291200504K44008 05040118501850   53200010000000122533000100000002704340001000000020173500010000000302336500200000001077 
291200504K44008 05040118501850   53850020000000138740500200000000854425002000000006784450020000000065246500200000000830 
291200504K44008 05040118501850   148500200000000666                                                                     
291200504A44008 0504011950403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504011950   +048+02810200                      016075         0530          108                        
291200504K44008 05040119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040119501950   50575005000000000006250050000000000067500500000057930725005000003614607750050000080069 
291200504K44008 05040119501950   50825005000017366108750050000249010092500500002592751000010000025681211000100000198640 
291200504K44008 05040119501950   51200010000017109213000100000122008140001000001070321500010000012152116000100000045657 
291200504K44008 05040119501950   51700010000003065118000100000020674190001000000270072000010000002148221000100000022987 
291200504K44008 05040119501950   52200010000001159723000100000008763240001000000085902500010000000440126000100000004045 
291200504K44008 05040119501950   52700010000000464928000100000002333290001000000028843000010000000239731000100000002313 
291200504K44008 05040119501950   53200010000000160633000100000003296340001000000022873500010000000154336500200000000982 
291200504K44008 05040119501950   53850020000000122040500200000000808425002000000005354450020000000076646500200000000566 
291200504K44008 05040119501950   148500200000000607                                                                     
291200504A44008 0504012050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504012050   +048+02810196                      015074         0520          083                        
291200504K44008 05040120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040120502050   50575005000000000006250050000007032067500500000182820725005000009435007750050000157689 
291200504K44008 05040120502050   50825005000011473608750050000084760092500500000915521000010000018112611000100000174118 
291200504K44008 05040120502050   51200010000019321413000100000168170140001000000753441500010000005239016000100000061736 
291200504K44008 05040120502050   51700010000003583418000100000026931190001000000147352000010000001130321000100000022404 
291200504K44008 05040120502050   52200010000000942823000100000012274240001000000129362500010000000357826000100000005270 
291200504K44008 05040120502050   52700010000000304128000100000003389290001000000033703000010000000242331000100000002022 
291200504K44008 05040120502050   53200010000000150933000100000001395340001000000009683500010000000104736500200000000828 
291200504K44008 05040120502050   53850020000000066640500200000000847425002000000006484450020000000064646500200000000357 
291200504K44008 05040120502050   148500200000000397                                                                     
291200504A44008 0504012150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504012150   +046+02910199                      016075         0510          100                        
291200504K44008 05040121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040121502150   50575005000000000006250050000000000067500500000125230725005000005660307750050000091160 
291200504K44008 05040121502150   50825005000016067208750050000155292092500500002049171000010000034263411000100000131935 
291200504K44008 05040121502150   51200010000020520913000100000151878140001000001408851500010000010351816000100000051057 
291200504K44008 05040121502150   51700010000003308318000100000039919190001000000136322000010000001208921000100000011190 
291200504K44008 05040121502150   52200010000001208923000100000011355240001000000092852500010000000635926000100000003392 
291200504K44008 05040121502150   52700010000000560328000100000004041290001000000049953000010000000322131000100000002011 
291200504K44008 05040121502150   53200010000000200633000100000001388340001000000011543500010000000144336500200000001273 
291200504K44008 05040121502150   53850020000000085340500200000000939425002000000006684450020000000069146500200000000549 
291200504K44008 05040121502150   148500200000000759                                                                     
291200504A44008 0504012250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504012250   +045+02510200                      017073         0490          108                        
291200504K44008 05040122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040122502250   50575005000000000006250050000000000067500500000000000725005000003427607750050000116533 
291200504K44008 05040122502250   50825005000021007908750050000263502092500500003201221000010000025521111000100000170822 
291200504K44008 05040122502250   51200010000019077513000100000169498140001000001488481500010000018868016000100000063538 
291200504K44008 05040122502250   51700010000005918618000100000033317190001000000243642000010000001300521000100000017299 
291200504K44008 05040122502250   52200010000000653023000100000010956240001000000115482500010000000850326000100000004219 
291200504K44008 05040122502250   52700010000000672028000100000003899290001000000031193000010000000516331000100000002594 
291200504K44008 05040122502250   53200010000000223833000100000001924340001000000017843500010000000160936500200000001527 
291200504K44008 05040122502250   53850020000000071240500200000001010425002000000008014450020000000106846500200000001135 
291200504K44008 05040122502250   148500200000001091                                                                     
291200504A44008 0504012350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504012350   +044+02310196                      017068         0480          091                        
291200504K44008 05040123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040123502350   50575005000000000006250050000000000067500500000171980725005000005048507750050000098998 
291200504K44008 05040123502350   50825005000016362708750050000188026092500500001819981000010000018034611000100000240888 
291200504K44008 05040123502350   51200010000021506813000100000159017140001000001296851500010000009018116000100000114282 
291200504K44008 05040123502350   51700010000012514118000100000051699190001000000505302000010000003352821000100000027834 
291200504K44008 05040123502350   52200010000002601023000100000012720240001000000086772500010000000885426000100000008438 
291200504K44008 05040123502350   52700010000000725628000100000006274290001000000038943000010000000465131000100000002422 
291200504K44008 05040123502350   53200010000000347333000100000001733340001000000014953500010000000167636500200000001906 
291200504K44008 05040123502350   53850020000000177140500200000001568425002000000023894450020000000213746500200000001893 
291200504K44008 05040123502350   148500200000001464                                                                     
291200504A44008 0504020050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504020050   +043+02410197                      018067         0480          100                        
291200504K44008 05040200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040200500050   50575005000000000006250050000000000067500500000000000725005000004530307750050000177501 
291200504K44008 05040200500050   50825005000022498708750050000186514092500500002567551000010000026632611000100000248700 
291200504K44008 05040200500050   51200010000016017613000100000153407140001000001044271500010000013511516000100000132994 
291200504K44008 05040200500050   51700010000005989618000100000037611190001000000633292000010000003908121000100000023410 
291200504K44008 05040200500050   52200010000002622423000100000014827240001000000145342500010000001282926000100000013146 
291200504K44008 05040200500050   52700010000001051328000100000008153290001000000048803000010000000562131000100000003774 
291200504K44008 05040200500050   53200010000000337733000100000005378340001000000018733500010000000217836500200000003432 
291200504K44008 05040200500050   53850020000000382340500200000003843425002000000027844450020000000277746500200000001428 
291200504K44008 05040200500050   148500200000001769                                                                     
291200504A44008 0504020150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504020150   +035+02110193                      020066         0490          121                        
291200504K44008 05040201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040201500150   50575005000000000006250050000000000067500500000032120725005000006297807750050000285387 
291200504K44008 05040201500150   50825005000033749108750050000300043092500500003370951000010000033449111000100000193244 
291200504K44008 05040201500150   51200010000017291013000100000165134140001000001208311500010000014499716000100000170956 
291200504K44008 05040201500150   51700010000009229618000100000086255190001000000353102000010000003491321000100000033508 
291200504K44008 05040201500150   52200010000002259423000100000014242240001000000193482500010000001588426000100000007330 
291200504K44008 05040201500150   52700010000000973928000100000008121290001000000100383000010000001075431000100000009306 
291200504K44008 05040201500150   53200010000001073333000100000004309340001000000071383500010000000994936500200000010332 
291200504K44008 05040201500150   53850020000000547240500200000004506425002000000034474450020000000239246500200000002044 
291200504K44008 05040201500150   148500200000001827                                                                     
291200504A44008 0504020250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504020250   +032+02010188                      022066         0490          114                        
291200504K44008 05040202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040202500250   50575005000000000006250050000000000067500500000155270725005000012746507750050000204924 
291200504K44008 05040202500250   50825005000045994708750050000595042092500500003839271000010000019575511000100000369895 
291200504K44008 05040202500250   51200010000038323813000100000176380140001000001494821500010000014441016000100000088608 
291200504K44008 05040202500250   51700010000006884618000100000048195190001000000327792000010000004829621000100000021645 
291200504K44008 05040202500250   52200010000002607223000100000020429240001000000248922500010000002197226000100000020941 
291200504K44008 05040202500250   52700010000001674728000100000014480290001000000100193000010000001542531000100000017205 
291200504K44008 05040202500250   53200010000001984433000100000021595340001000000068713500010000000957636500200000010889 
291200504K44008 05040202500250   53850020000000631540500200000005014425002000000038364450020000000266246500200000003515 
291200504K44008 05040202500250   148500200000001316                                                                     
291200504A44008 0504020350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504020350   +032+02210184                      020063         0490          121                        
291200504K44008 05040203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040203500350   50575005000000000006250050000000000067500500000000000725005000011835407750050000419496 
291200504K44008 05040203500350   50825005000047691608750050000327075092500500002359511000010000022639311000100000327196 
291200504K44008 05040203500350   51200010000015159013000100000125224140001000001831171500010000015840716000100000116517 
291200504K44008 05040203500350   51700010000004376018000100000044013190001000000462542000010000002854321000100000042330 
291200504K44008 05040203500350   52200010000002959623000100000026810240001000000272512500010000002006526000100000017785 
291200504K44008 05040203500350   52700010000000989828000100000013223290001000000146603000010000001815731000100000019531 
291200504K44008 05040203500350   53200010000001685433000100000012087340001000000189643500010000000813436500200000009590 
291200504K44008 05040203500350   53850020000000799240500200000004748425002000000048564450020000000502146500200000002233 
291200504K44008 05040203500350   148500200000001926                                                                     
291200504A44008 0504020450403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504020450   +031+02310189                      020062         0480          100                        
291200504K44008 05040204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040204500450   50575005000000000006250050000000000067500500000068910725005000008730007750050000249940 
291200504K44008 05040204500450   50825005000022732108750050000202098092500500002629981000010000030185511000100000290635 
291200504K44008 05040204500450   51200010000021642213000100000185124140001000002603751500010000010502416000100000089316 
291200504K44008 05040204500450   51700010000010330918000100000045074190001000000341792000010000004200821000100000023403 
291200504K44008 05040204500450   52200010000002718523000100000014823240001000000201372500010000002291126000100000016337 
291200504K44008 05040204500450   52700010000001746228000100000032331290001000000167393000010000002925731000100000017301 
291200504K44008 05040204500450   53200010000001493033000100000012836340001000000106773500010000001154436500200000010184 
291200504K44008 05040204500450   53850020000000707940500200000003773425002000000040004450020000000298546500200000002287 
291200504K44008 05040204500450   148500200000001706                                                                     
291200504A44008 0504020550403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504020550   +034+02610187                      019065         0480          108                        
291200504K44008 05040205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040205500550   50575005000000000006250050000000000067500500000282590725005000006526407750050000209742 
291200504K44008 05040205500550   50825005000044367408750050000425176092500500004440801000010000026343611000100000264301 
291200504K44008 05040205500550   51200010000012227513000100000104936140001000001329421500010000011509116000100000049071 
291200504K44008 05040205500550   51700010000007605918000100000057214190001000000403502000010000003710521000100000025695 
291200504K44008 05040205500550   52200010000002984823000100000016875240001000000143092500010000001951626000100000018599 
291200504K44008 05040205500550   52700010000002298428000100000014339290001000000228453000010000001370131000100000008871 
291200504K44008 05040205500550   53200010000001367433000100000009121340001000000070563500010000000850636500200000007923 
291200504K44008 05040205500550   53850020000000560940500200000004454425002000000029474450020000000263646500200000002800 
291200504K44008 05040205500550   148500200000002503                                                                     
291200504A44008 0504020650403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504020650   +038+03110176                      020067         0470          114                        
291200504K44008 05040206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040206500650   50575005000000000006250050000000000067500500000000000725005000006432107750050000308146 
291200504K44008 05040206500650   50825005000055715608750050000601671092500500005643311000010000029829711000100000200111 
291200504K44008 05040206500650   51200010000023416913000100000056588140001000000731751500010000007384616000100000097781 
291200504K44008 05040206500650   51700010000004914118000100000047802190001000000195692000010000002493921000100000017271 
291200504K44008 05040206500650   52200010000001396023000100000029118240001000000148612500010000001630526000100000013442 
291200504K44008 05040206500650   52700010000001075028000100000014891290001000000212803000010000002992331000100000018348 
291200504K44008 05040206500650   53200010000000739433000100000011355340001000000094453500010000001180736500200000007248 
291200504K44008 05040206500650   53850020000000468640500200000003461425002000000040914450020000000305346500200000002908 
291200504K44008 05040206500650   148500200000001945                                                                     
291200504A44008 0504020750403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504020750   +043+03610164                      020065         0470          108                        
291200504K44008 05040207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040207500750   50575005000000000006250050000000000067500500000351480725005000006979207750050000315911 
291200504K44008 05040207500750   50825005000041599208750050000343201092500500004622591000010000042568911000100000228647 
291200504K44008 05040207500750   51200010000010212313000100000112975140001000001106351500010000005547016000100000112890 
291200504K44008 05040207500750   51700010000004396618000100000038232190001000000387482000010000003563121000100000019144 
291200504K44008 05040207500750   52200010000001788923000100000007847240001000000197462500010000002166626000100000020649 
291200504K44008 05040207500750   52700010000003171828000100000015919290001000000158293000010000003566231000100000017592 
291200504K44008 05040207500750   53200010000001692633000100000013533340001000000108563500010000000979236500200000004337 
291200504K44008 05040207500750   53850020000000500940500200000005927425002000000035184450020000000282346500200000001561 
291200504K44008 05040207500750   148500200000001500                                                                     
291200504A44008 0504020850403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504020850   +048+04210157                      018064         0470          114                        
291200504K44008 05040208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040208500850   50575005000000000006250050000000000067500500000000000725005000004279607750050000213661 
291200504K44008 05040208500850   50825005000041911808750050000488832092500500003653701000010000025168611000100000117559 
291200504K44008 05040208500850   51200010000008986213000100000159166140001000001467811500010000004837216000100000081697 
291200504K44008 05040208500850   51700010000002548118000100000027080190001000000341162000010000002434021000100000026045 
291200504K44008 05040208500850   52200010000001957923000100000019071240001000000193842500010000003169426000100000026127 
291200504K44008 05040208500850   52700010000002329628000100000027413290001000000186283000010000001201231000100000016655 
291200504K44008 05040208500850   53200010000001156233000100000011082340001000000082683500010000000558036500200000006579 
291200504K44008 05040208500850   53850020000000425340500200000004514425002000000027794450020000000144346500200000001771 
291200504K44008 05040208500850   148500200000001321                                                                     
291200504A44008 0504020950403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504020950   +049+04210153                      019066         0470          121                        
291200504K44008 05040209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040209500950   50575005000000000006250050000000000067500500000744480725005000012976607750050000467815 
291200504K44008 05040209500950   50825005000063797708750050000488930092500500003401421000010000013429111000100000168429 
291200504K44008 05040209500950   51200010000011251613000100000066874140001000000588321500010000007338816000100000029089 
291200504K44008 05040209500950   51700010000002712818000100000052442190001000000230832000010000002047121000100000028234 
291200504K44008 05040209500950   52200010000003050323000100000009310240001000000225942500010000004118826000100000019709 
291200504K44008 05040209500950   52700010000003564028000100000015194290001000000260293000010000002012131000100000009400 
291200504K44008 05040209500950   53200010000001502533000100000010392340001000000099933500010000000523236500200000005533 
291200504K44008 05040209500950   53850020000000357740500200000002945425002000000029054450020000000241646500200000002065 
291200504K44008 05040209500950   148500200000002213                                                                     
291200504A44008 0504021050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504021050   +050+04410152                      019067         0470          108                        
291200504K44008 05040210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040210501050   50575005000000000006250050000042159067500500000779090725005000017167907750050000324718 
291200504K44008 05040210501050   50825005000044152808750050000391718092500500005456511000010000024213011000100000090154 
291200504K44008 05040210501050   51200010000013954313000100000082959140001000000812231500010000005253516000100000055578 
291200504K44008 05040210501050   51700010000002595418000100000044955190001000000294862000010000001886821000100000016242 
291200504K44008 05040210501050   52200010000002261823000100000019055240001000000299282500010000002739326000100000029107 
291200504K44008 05040210501050   52700010000002595228000100000015058290001000000239913000010000001547031000100000008664 
291200504K44008 05040210501050   53200010000001242133000100000014534340001000000051563500010000000995936500200000004743 
291200504K44008 05040210501050   53850020000000341940500200000003763425002000000029854450020000000231046500200000001424 
291200504K44008 05040210501050   148500200000001228                                                                     
291200504A44008 0504021150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504021150   +054+04910151                      021068         0470          121                        
291200504K44008 05040211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040211501150   50575005000000000006250050000027101067500500000807690725005000015413207750050000322032 
291200504K44008 05040211501150   50825005000063632508750050000585746092500500002622471000010000037560911000100000260519 
291200504K44008 05040211501150   51200010000017395913000100000092682140001000001130051500010000007048516000100000083180 
291200504K44008 05040211501150   51700010000004177018000100000050348190001000000657712000010000005625121000100000038954 
291200504K44008 05040211501150   52200010000002113023000100000024672240001000000241852500010000003546726000100000021097 
291200504K44008 05040211501150   52700010000002703228000100000030677290001000000201033000010000001445331000100000016121 
291200504K44008 05040211501150   53200010000001040833000100000009977340001000000055693500010000000897336500200000005123 
291200504K44008 05040211501150   53850020000000369340500200000002536425002000000025944450020000000161446500200000001430 
291200504K44008 05040211501150   148500200000001589                                                                     
291200504A44008 0504021250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504021250   +063+05610139                      022068         0470          108                        
291200504K44008 05040212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040212501250   50575005000000000006250050000015979067500500000754620725005000018954407750050000386447 
291200504K44008 05040212501250   50825005000042154708750050000347657092500500006258251000010000046275011000100000277332 
291200504K44008 05040212501250   51200010000016598513000100000164259140001000001038961500010000008058916000100000073708 
291200504K44008 05040212501250   51700010000007647318000100000059609190001000000314532000010000004805421000100000032093 
291200504K44008 05040212501250   52200010000004008323000100000027167240001000000172352500010000002350726000100000028876 
291200504K44008 05040212501250   52700010000002768328000100000018570290001000000229543000010000003598531000100000017751 
291200504K44008 05040212501250   53200010000000689833000100000010986340001000000081963500010000000639436500200000004705 
291200504K44008 05040212501250   53850020000000282940500200000003229425002000000027544450020000000205546500200000001267 
291200504K44008 05040212501250   148500200000002339                                                                     
291200504A44008 0504021350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504021350   +067+05910136                      023064         0480          114                        
291200504K44008 05040213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040213501350   50575005000000000006250050000000000067500500000000000725005000014090807750050000376181 
291200504K44008 05040213501350   50825005000050737908750050000588810092500500005722061000010000056965411000100000227176 
291200504K44008 05040213501350   51200010000017617913000100000203075140001000001194071500010000005979516000100000068391 
291200504K44008 05040213501350   51700010000009868718000100000051683190001000000391912000010000003117321000100000038564 
291200504K44008 05040213501350   52200010000003351623000100000031482240001000000443492500010000004692826000100000064272 
291200504K44008 05040213501350   52700010000004446028000100000030925290001000000160113000010000004821031000100000027494 
291200504K44008 05040213501350   53200010000001107933000100000015825340001000000118063500010000001104236500200000005259 
291200504K44008 05040213501350   53850020000000872840500200000004172425002000000033104450020000000229746500200000003769 
291200504K44008 05040213501350   148500200000002811                                                                     
291200504A44008 0504021450403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504021450   +071+06410130                      021058         0480          129                        
291200504K44008 05040214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040214501450   50575005000000000006250050000000000067500500000245520725005000030735007750050000462169 
291200504K44008 05040214501450   50825005000028571708750050000219338092500500002538631000010000019632811000100000302863 
291200504K44008 05040214501450   51200010000021020113000100000150307140001000001144141500010000016584216000100000098148 
291200504K44008 05040214501450   51700010000006364618000100000068967190001000000272282000010000002014221000100000051460 
291200504K44008 05040214501450   52200010000002692023000100000032593240001000000684172500010000004052726000100000082712 
291200504K44008 05040214501450   52700010000005321428000100000046009290001000000694243000010000003289231000100000017765 
291200504K44008 05040214501450   53200010000002049033000100000018940340001000000122223500010000001185336500200000007545 
291200504K44008 05040214501450   53850020000000652040500200000004017425002000000049244450020000000528046500200000003027 
291200504K44008 05040214501450   148500200000002177                                                                     
291200504A44008 0504021550403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504021550   +075+06810122                      023058         0490          121                        
291200504K44008 05040215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040215501550   50575005000000000006250050000000000067500500000000000725005000014188107750050000557710 
291200504K44008 05040215501550   50825005000070318308750050000444147092500500003071211000010000026716811000100000201528 
291200504K44008 05040215501550   51200010000041398913000100000089852140001000000893301500010000007508016000100000069171 
291200504K44008 05040215501550   51700010000003609718000100000075501190001000000477582000010000004722121000100000030413 
291200504K44008 05040215501550   52200010000007296023000100000063739240001000001157322500010000012930926000100000090548 
291200504K44008 05040215501550   52700010000007786128000100000039077290001000000433243000010000002505631000100000030051 
291200504K44008 05040215501550   53200010000001505333000100000021500340001000000160403500010000001798436500200000013234 
291200504K44008 05040215501550   53850020000000553840500200000007045425002000000055904450020000000279946500200000003973 
291200504K44008 05040215501550   148500200000003303                                                                     
291200504A44008 0504021650403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504021650   +079+07210113                      023055         0490          108                        
291200504K44008 05040216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040216501650   50575005000000000006250050000000000067500500000780960725005000013947307750050000201512 
291200504K44008 05040216501650   50825005000034655808750050000381206092500500004204751000010000032448511000100000235002 
291200504K44008 05040216501650   51200010000017615813000100000189878140001000001201851500010000009360816000100000064212 
291200504K44008 05040216501650   51700010000004172318000100000047035190001000000494302000010000004545421000100000065008 
291200504K44008 05040216501650   52200010000009052423000100000131388240001000001600962500010000016636326000100000081064 
291200504K44008 05040216501650   52700010000005029628000100000031378290001000000387863000010000001740331000100000022442 
291200504K44008 05040216501650   53200010000001675133000100000014933340001000000124213500010000001610036500200000010627 
291200504K44008 05040216501650   53850020000000662640500200000005657425002000000066884450020000000481346500200000004584 
291200504K44008 05040216501650   148500200000003953                                                                     
291200504A44008 0504021750403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504021750   +077+07210102                      022056         0490          121                        
291200504K44008 05040217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040217501750   50575005000000000006250050000000000067500500000000000725005000021138607750050000557062 
291200504K44008 05040217501750   50825005000058368508750050000366024092500500002967831000010000021285111000100000238951 
291200504K44008 05040217501750   51200010000013218313000100000133885140001000001102821500010000007423816000100000051060 
291200504K44008 05040217501750   51700010000004980418000100000035089190001000000569802000010000003516221000100000067213 
291200504K44008 05040217501750   52200010000010063523000100000131007240001000001033102500010000013344626000100000056245 
291200504K44008 05040217501750   52700010000002428428000100000037506290001000000498483000010000001673531000100000015017 
291200504K44008 05040217501750   53200010000000725433000100000023008340001000000099643500010000001388636500200000011393 
291200504K44008 05040217501750   53850020000001097740500200000006289425002000000057684450020000000596546500200000005480 
291200504K44008 05040217501750   148500200000004238                                                                     
291200504A44008 0504021850403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504021850   +075+07010097                      022059         0490          121                        
291200504K44008 05040218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040218501850   50575005000000000006250050000000000067500500000000000725005000006386707750050000328476 
291200504K44008 05040218501850   50825005000066399108750050000597384092500500003660271000010000024213611000100000329128 
291200504K44008 05040218501850   51200010000018227013000100000158159140001000001511441500010000004131016000100000060272 
291200504K44008 05040218501850   51700010000003650318000100000038495190001000000672122000010000003103321000100000032025 
291200504K44008 05040218501850   52200010000009209623000100000141142240001000000817792500010000008345426000100000057389 
291200504K44008 05040218501850   52700010000004759028000100000024767290001000000246283000010000002453831000100000020478 
291200504K44008 05040218501850   53200010000001585033000100000011367340001000000195263500010000000985936500200000012054 
291200504K44008 05040218501850   53850020000000837940500200000006654425002000000042474450020000000566046500200000004183 
291200504K44008 05040218501850   148500200000003878                                                                     
291200504A44008 0504021950403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504021950   +079+07310089                      022058         0480          114                        
291200504K44008 05040219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040219501950   50575005000000000006250050000000000067500500000334470725005000018715007750050000316848 
291200504K44008 05040219501950   50825005000051661108750050000582594092500500004038841000010000026745511000100000193886 
291200504K44008 05040219501950   51200010000021957613000100000188994140001000000825861500010000005766116000100000061575 
291200504K44008 05040219501950   51700010000004979018000100000028139190001000000395242000010000005823421000100000115424 
291200504K44008 05040219501950   52200010000010031623000100000153739240001000000890782500010000007312826000100000046770 
291200504K44008 05040219501950   52700010000001878028000100000041684290001000000240613000010000002577631000100000025788 
291200504K44008 05040219501950   53200010000001924933000100000011941340001000000074313500010000001197336500200000010953 
291200504K44008 05040219501950   53850020000000818740500200000007248425002000000068934450020000000496046500200000003801 
291200504K44008 05040219501950   148500200000003654                                                                     
291200504A44008 0504022050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504022050   +083+07610087                      022059         0480          121                        
291200504K44008 05040220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040220502050   50575005000000000006250050000000000067500500000000000725005000012947907750050000654295 
291200504K44008 05040220502050   50825005000072500908750050000364703092500500003438521000010000038695711000100000223291 
291200504K44008 05040220502050   51200010000007842813000100000092138140001000000815701500010000003928416000100000043637 
291200504K44008 05040220502050   51700010000004239018000100000076447190001000000375162000010000003988421000100000081973 
291200504K44008 05040220502050   52200010000009522023000100000111181240001000000959952500010000006694226000100000034442 
291200504K44008 05040220502050   52700010000004256128000100000041028290001000000264033000010000002359631000100000014733 
291200504K44008 05040220502050   53200010000001638833000100000019526340001000000140483500010000001178536500200000008363 
291200504K44008 05040220502050   53850020000000898440500200000007953425002000000056604450020000000454046500200000003479 
291200504K44008 05040220502050   148500200000003111                                                                     
291200504A44008 0504022150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504022150   +084+07710081                      021055         0480          138                        
291200504K44008 05040221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040221502150   50575005000000000006250050000000000067500500001101550725005000034581307750050000303316 
291200504K44008 05040221502150   50825005000028076808750050000332027092500500002043971000010000017768511000100000168218 
291200504K44008 05040221502150   51200010000010846413000100000135807140001000000639111500010000006219116000100000091926 
291200504K44008 05040221502150   51700010000006410018000100000057913190001000000906932000010000017223621000100000171409 
291200504K44008 05040221502150   52200010000013855123000100000070260240001000001123682500010000005452726000100000043349 
291200504K44008 05040221502150   52700010000003594828000100000027877290001000000320483000010000003193131000100000012001 
291200504K44008 05040221502150   53200010000002217733000100000011476340001000000064063500010000001430436500200000006110 
291200504K44008 05040221502150   53850020000000758840500200000006025425002000000051404450020000000531546500200000003160 
291200504K44008 05040221502150   148500200000003641                                                                     
291200504A44008 0504022250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504022250   +082+07410077                      022057         0470          121                        
291200504K44008 05040222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040222502250   50575005000000000006250050000000000067500500000123660725005000026334007750050000448643 
291200504K44008 05040222502250   50825005000054791408750050000404213092500500002685811000010000017772811000100000176671 
291200504K44008 05040222502250   51200010000010971513000100000095259140001000000538821500010000010656016000100000070444 
291200504K44008 05040222502250   51700010000004101218000100000076831190001000000967932000010000033437821000100000170141 
291200504K44008 05040222502250   52200010000011472223000100000056104240001000000735052500010000004199026000100000046265 
291200504K44008 05040222502250   52700010000001997528000100000031990290001000000275163000010000003664331000100000028441 
291200504K44008 05040222502250   53200010000001707833000100000010594340001000000141193500010000000854636500200000008106 
291200504K44008 05040222502250   53850020000000605940500200000005173425002000000039584450020000000440146500200000002347 
291200504K44008 05040222502250   148500200000002608                                                                     
291200504A44008 0504022350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504022350   +087+07910065                      025062         0470          108                        
291200504K44008 05040223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040223502350   50575005000000000006250050000001483067500500001689210725005000043430507750050000561500 
291200504K44008 05040223502350   50825005000052841708750050000584072092500500006076231000010000034804711000100000241376 
291200504K44008 05040223502350   51200010000018647013000100000148357140001000000782231500010000007280716000100000082826 
291200504K44008 05040223502350   51700010000011487418000100000080305190001000001807242000010000021036221000100000115090 
291200504K44008 05040223502350   52200010000008971523000100000121104240001000000740922500010000003405026000100000037516 
291200504K44008 05040223502350   52700010000003867228000100000033437290001000000267483000010000002971331000100000017893 
291200504K44008 05040223502350   53200010000001288033000100000015913340001000000074103500010000001983536500200000007599 
291200504K44008 05040223502350   53850020000000528340500200000005214425002000000047834450020000000308746500200000002543 
291200504K44008 05040223502350   148500200000002827                                                                     
291200504A44008 0504030050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504030050   +085+07910059                      028061         0470          129                        
291200504K44008 05040300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040300500050   50575005000000000006250050000000000067500500000671690725005000041426907750050000734734 
291200504K44008 05040300500050   50825005000072428308750050000514838092500500004316481000010000034516711000100000278857 
291200504K44008 05040300500050   51200010000033668413000100000192873140001000001313591500010000013685616000100000087132 
291200504K44008 05040300500050   51700010000020157118000100000291201190001000004165032000010000023475221000100000217281 
291200504K44008 05040300500050   52200010000010571323000100000106767240001000000728272500010000005765826000100000049286 
291200504K44008 05040300500050   52700010000004725128000100000029478290001000000203983000010000000763531000100000022669 
291200504K44008 05040300500050   53200010000002345133000100000024169340001000000104663500010000001131736500200000006947 
291200504K44008 05040300500050   53850020000000802340500200000004276425002000000052414450020000000363746500200000002325 
291200504K44008 05040300500050   148500200000002079                                                                     
291200504A44008 0504030150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504030150   +087+08010048                      028058         0470          108                        
291200504K44008 05040301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040301500150   50575005000000000006250050000000000067500500000425210725005000025290807750050000430460 
291200504K44008 05040301500150   50825005000033779008750050000439493092500500004432591000010000036682811000100000410822 
291200504K44008 05040301500150   51200010000014159213000100000135785140001000001239031500010000014901016000100000210911 
291200504K44008 05040301500150   51700010000030335718000100000422373190001000004054092000010000028403521000100000189694 
291200504K44008 05040301500150   52200010000011063623000100000089892240001000000849782500010000004514926000100000057510 
291200504K44008 05040301500150   52700010000005317128000100000034396290001000000474033000010000003056731000100000015921 
291200504K44008 05040301500150   53200010000001647033000100000015787340001000000146403500010000001228136500200000009371 
291200504K44008 05040301500150   53850020000000651540500200000006668425002000000030714450020000000229146500200000003137 
291200504K44008 05040301500150   148500200000001951                                                                     
291200504A44008 0504030250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504030250   +090+08110027                      028058         0480          121                        
291200504K44008 05040302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040302500250   50575005000000000006250050000000000067500500000407980725005000029081907750050000515167 
291200504K44008 05040302500250   50825005000052328308750050000431818092500500003116031000010000020649511000100000207173 
291200504K44008 05040302500250   51200010000028738613000100000183769140001000001613211500010000020071916000100000254441 
291200504K44008 05040302500250   51700010000040780718000100000432500190001000002995372000010000023825821000100000142720 
291200504K44008 05040302500250   52200010000012403923000100000104503240001000000687442500010000004378426000100000059966 
291200504K44008 05040302500250   52700010000003858028000100000037190290001000000443333000010000002964331000100000028600 
291200504K44008 05040302500250   53200010000002213633000100000019031340001000000110153500010000000799336500200000010132 
291200504K44008 05040302500250   53850020000000704440500200000005593425002000000053204450020000000442546500200000003921 
291200504K44008 05040302500250   148500200000002529                                                                     
291200504A44008 0504030350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504030350   +096+08310003                      030057         0480          063                        
291200504K44008 05040303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040303500350   50575005000000000006250050000000000067500500000000000725005000004891907750050000295101 
291200504K44008 05040303500350   50825005000031892708750050000473360092500500004483551000010000045364911000100000251735 
291200504K44008 05040303500350   51200010000010205613000100000285830140001000000859281500010000018210016000100000742546 
291200504K44008 05040303500350   51700010000071653718000100000361496190001000004986332000010000021027521000100000130609 
291200504K44008 05040303500350   52200010000008190623000100000074196240001000000937462500010000005758126000100000047468 
291200504K44008 05040303500350   52700010000007291328000100000048910290001000000452333000010000002616131000100000028141 
291200504K44008 05040303500350   53200010000001571633000100000028934340001000000208183500010000001130236500200000011116 
291200504K44008 05040303500350   53850020000001331240500200000007909425002000000045284450020000000363246500200000002886 
291200504K44008 05040303500350   148500200000002676                                                                     
291200504A44008 0504030450403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504030450   +098+08109997                      033059         0480          063                        
291200504K44008 05040304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040304500450   50575005000000000006250050000000000067500500000403960725005000015942507750050000442236 
291200504K44008 05040304500450   50825005000065631508750050000583492092500500004056631000010000033566311000100000241870 
291200504K44008 05040304500450   51200010000038910713000100000287885140001000004521311500010000036359816000100001205160 
291200504K44008 05040304500450   51700010000046093618000100000516205190001000002626812000010000028957321000100000104405 
291200504K44008 05040304500450   52200010000013521523000100000085233240001000000696962500010000006152026000100000078363 
291200504K44008 05040304500450   52700010000004360928000100000033818290001000000418023000010000003116331000100000036043 
291200504K44008 05040304500450   53200010000001805433000100000022306340001000000206863500010000001673536500200000015308 
291200504K44008 05040304500450   53850020000001144240500200000008149425002000000062354450020000000518746500200000004122 
291200504K44008 05040304500450   148500200000002473                                                                     
291200504A44008 0504030550403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504030550   +093+07809982                      035060         0480          067                        
291200504K44008 05040305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040305500550   50575005000000000006250050000000000067500500000000000725005000016908407750050000510611 
291200504K44008 05040305500550   50825005000036941608750050000284279092500500003157041000010000021768011000100000385290 
291200504K44008 05040305500550   51200010000043869713000100000708220140001000005791681500010000111859016000100001042140 
291200504K44008 05040305500550   51700010000063898118000100000216437190001000002115452000010000017448021000100000193598 
291200504K44008 05040305500550   52200010000011291323000100000085324240001000000697702500010000007938126000100000035328 
291200504K44008 05040305500550   52700010000008384928000100000031486290001000000539383000010000003008531000100000023351 
291200504K44008 05040305500550   53200010000003471433000100000025815340001000000138963500010000001867836500200000017085 
291200504K44008 05040305500550   53850020000000921540500200000007317425002000000069594450020000000538446500200000003701 
291200504K44008 05040305500550   148500200000004930                                                                     
291200504A44008 0504030650403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504030650   +093+07609966                      041065         0480          083                        
291200504K44008 05040306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040306500650   50575005000000000006250050000000000067500500000246460725005000024452807750050000399817 
291200504K44008 05040306500650   50825005000032808108750050000333497092500500004818131000010000090852511000100001016550 
291200504K44008 05040306500650   51200010000151473013000100000968547140001000011787301500010000113658016000100000949000 
291200504K44008 05040306500650   51700010000030272518000100000253823190001000001039082000010000014764421000100000127096 
291200504K44008 05040306500650   52200010000015874023000100000093063240001000001054642500010000005211326000100000079576 
291200504K44008 05040306500650   52700010000005504728000100000063612290001000000456423000010000003528131000100000029444 
291200504K44008 05040306500650   53200010000002732033000100000025254340001000000140963500010000001699436500200000012967 
291200504K44008 05040306500650   53850020000001042240500200000011060425002000000052824450020000000380146500200000004500 
291200504K44008 05040306500650   148500200000003480                                                                     
291200504A44008 0504030750403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504030750   +093+08509950                      041065         0480          083                        
291200504K44008 05040307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040307500750   50575005000000000006250050000000000067500500000000000725005000013126007750050000355139 
291200504K44008 05040307500750   50825005000072784708750050000709706092500500007254241000010000114783011000100000960649 
291200504K44008 05040307500750   51200010000124441013000100000825532140001000009712701500010000104561016000100000371755 
291200504K44008 05040307500750   51700010000081296618000100000290660190001000002204042000010000019546121000100000279545 
291200504K44008 05040307500750   52200010000012649123000100000177052240001000000753762500010000009220926000100000049195 
291200504K44008 05040307500750   52700010000005258328000100000054501290001000000868353000010000003370231000100000056018 
291200504K44008 05040307500750   53200010000002257333000100000018716340001000000249423500010000001809936500200000014849 
291200504K44008 05040307500750   53850020000001070440500200000005704425002000000075184450020000000503146500200000003718 
291200504K44008 05040307500750   148500200000002579                                                                     
291200504A44008 0504030850403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504030850   +076+06809982                      042070         0480          091                        
291200504K44008 05040308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040308500850   50575005000000000006250050000000000067500500000000000725005000023239907750050000515659 
291200504K44008 05040308500850   50825005000076478908750050000998779092500500010226301000010000124794011000100002115910 
291200504K44008 05040308500850   51200010000122032013000100001280720140001000007394511500010000074164816000100000393414 
291200504K44008 05040308500850   51700010000023717518000100000199390190001000002253032000010000018582821000100000103527 
291200504K44008 05040308500850   52200010000011597423000100000117131240001000001107292500010000005883026000100000037625 
291200504K44008 05040308500850   52700010000007184228000100000020929290001000000479213000010000003841131000100000020746 
291200504K44008 05040308500850   53200010000002146133000100000013313340001000000171103500010000001435336500200000007350 
291200504K44008 05040308500850   53850020000000912740500200000005623425002000000043024450020000000496046500200000004394 
291200504K44008 05040308500850   148500200000002939                                                                     
291200504A44008 0504030950403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504030950   +065+05809987                      047076         0470          100                        
291200504K44008 05040309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040309500950   50575005000000000006250050000000000067500500000000000725005000025681207750050000420018 
291200504K44008 05040309500950   50825005000046246208750050001182190092500500025938501000010000344589011000100002389560 
291200504K44008 05040309500950   51200010000174761013000100000762026140001000005378201500010000028996116000100000355393 
291200504K44008 05040309500950   51700010000035589818000100000267696190001000001412532000010000015571321000100000056142 
291200504K44008 05040309500950   52200010000008716323000100000065865240001000000719842500010000006354026000100000065111 
291200504K44008 05040309500950   52700010000006019928000100000028099290001000000224793000010000002993431000100000034622 
291200504K44008 05040309500950   53200010000001555533000100000009649340001000000154163500010000001040336500200000011408 
291200504K44008 05040309500950   53850020000000764840500200000004712425002000000059894450020000000516646500200000004105 
291200504K44008 05040309500950   148500200000003540                                                                     
291200504A44008 0504031050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504031050   +060+05309989                      046076         0460          108                        
291200504K44008 05040310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040310501050   50575005000000000006250050000030599067500500001750210725005000035940007750050000667159 
291200504K44008 05040310501050   50825005000141865008750050002258120092500500026181501000010000249682011000100001551810 
291200504K44008 05040310501050   51200010000096320813000100001062010140001000005601651500010000060219216000100000382979 
291200504K44008 05040310501050   51700010000027637718000100000377889190001000002713792000010000015575521000100000107863 
291200504K44008 05040310501050   52200010000010451723000100000088056240001000000928092500010000002302626000100000036459 
291200504K44008 05040310501050   52700010000003624428000100000043430290001000000517713000010000001738031000100000017388 
291200504K44008 05040310501050   53200010000002156433000100000018539340001000000099793500010000001203136500200000010613 
291200504K44008 05040310501050   53850020000000686240500200000005255425002000000043234450020000000300046500200000002658 
291200504K44008 05040310501050   148500200000002649                                                                     
291200504A44008 0504031150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504031150   +061+05309988                      053085         0460          108                        
291200504K44008 05040311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040311501150   50575005000000000006250050000000000067500500001287310725005000061612707750050002623170 
291200504K44008 05040311501150   50825005000381938008750050004211730092500500043756301000010000329406011000100001938670 
291200504K44008 05040311501150   51200010000107903013000100000922646140001000003638501500010000048660416000100000413741 
291200504K44008 05040311501150   51700010000020033018000100000278981190001000001472072000010000010890121000100000104518 
291200504K44008 05040311501150   52200010000006796423000100000071177240001000000503432500010000007382926000100000036633 
291200504K44008 05040311501150   52700010000003641728000100000036401290001000000202633000010000002798131000100000033558 
291200504K44008 05040311501150   53200010000001011833000100000013441340001000000069773500010000001558136500200000006655 
291200504K44008 05040311501150   53850020000000689440500200000003543425002000000029154450020000000290746500200000001998 
291200504K44008 05040311501150   148500200000002567                                                                     
291200504A44008 0504031250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504031250   +059+05009989                      052085         0460          121                        
291200504K44008 05040312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040312501250   50575005000000000006250050000003085067500500004067220725005000146020007750050003068910 
291200504K44008 05040312501250   50825005000416378008750050003972170092500500024784001000010000386879011000100000915083 
291200504K44008 05040312501250   51200010000084875813000100000605454140001000005927441500010000051275916000100000363712 
291200504K44008 05040312501250   51700010000019639618000100000328036190001000001161582000010000012348921000100000088676 
291200504K44008 05040312501250   52200010000004314323000100000072393240001000000763002500010000010036126000100000035932 
291200504K44008 05040312501250   52700010000005934528000100000021491290001000000247063000010000002129331000100000013295 
291200504K44008 05040312501250   53200010000001772833000100000011403340001000000109663500010000000713736500200000004543 
291200504K44008 05040312501250   53850020000000727140500200000005179425002000000029654450020000000306646500200000002619 
291200504K44008 05040312501250   148500200000002258                                                                     
291200504A44008 0504031350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504031350   +062+05209992                      055087         0470          114                        
291200504K44008 05040313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040313501350   50575005000000000006250050000000000067500500001630260725005000093205707750050002432150 
291200504K44008 05040313501350   50825005000634223008750050007654100092500500045267501000010000232652011000100001120880 
291200504K44008 05040313501350   51200010000111630013000100000887607140001000003629801500010000029196516000100000370178 
291200504K44008 05040313501350   51700010000034438018000100000180119190001000001962792000010000018049521000100000100555 
291200504K44008 05040313501350   52200010000008128023000100000063688240001000001075512500010000005125226000100000062958 
291200504K44008 05040313501350   52700010000003633028000100000035021290001000000202153000010000002414531000100000024156 
291200504K44008 05040313501350   53200010000001738933000100000017283340001000000128943500010000001005936500200000006403 
291200504K44008 05040313501350   53850020000000429340500200000004237425002000000044934450020000000499646500200000002478 
291200504K44008 05040313501350   148500200000002215                                                                     
291200504A44008 0504031450403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504031450   +062+05009990                      053085         0470          121                        
291200504K44008 05040314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040314501450   50575005000000000006250050000000000067500500000594980725005000084767007750050002621640 
291200504K44008 05040314501450   50825005000466519008750050004626530092500500035941001000010000337477011000100002136560 
291200504K44008 05040314501450   51200010000085411713000100000406925140001000005366111500010000027886016000100000355074 
291200504K44008 05040314501450   51700010000017201418000100000267767190001000002523952000010000012992721000100000134078 
291200504K44008 05040314501450   52200010000006290923000100000068316240001000000645822500010000004755326000100000052394 
291200504K44008 05040314501450   52700010000003624428000100000031337290001000000289813000010000002685631000100000015596 
291200504K44008 05040314501450   53200010000001865233000100000017242340001000000133383500010000001003636500200000011833 
291200504K44008 05040314501450   53850020000000615440500200000004713425002000000043234450020000000194146500200000002963 
291200504K44008 05040314501450   148500200000002464                                                                     
291200504A44008 0504031550403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504031550   +064+05109990                      045077         0480          108                        
291200504K44008 05040315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040315501550   50575005000000000006250050000041151067500500001847450725005000062248707750050001220350 
291200504K44008 05040315501550   50825005000191971008750050002198130092500500022850901000010000210170011000100001684800 
291200504K44008 05040315501550   51200010000093771813000100000773228140001000006539401500010000029412016000100000372867 
291200504K44008 05040315501550   51700010000031110118000100000151331190001000001375632000010000014624621000100000073077 
291200504K44008 05040315501550   52200010000007613723000100000071517240001000000781612500010000010096126000100000061152 
291200504K44008 05040315501550   52700010000006777828000100000054502290001000000203603000010000003623831000100000018203 
291200504K44008 05040315501550   53200010000002024733000100000015613340001000000112333500010000001214636500200000007731 
291200504K44008 05040315501550   53850020000000800940500200000003193425002000000065034450020000000210746500200000003102 
291200504K44008 05040315501550   148500200000002231                                                                     
291200504A44008 0504031650403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504031650   +063+05009990                      054083         0490          114                        
291200504K44008 05040316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040316501650   50575005000000000006250050000000000067500500000000000725005000044556607750050001438350 
291200504K44008 05040316501650   50825005000383618008750050007066190092500500060116901000010000210447011000100001954520 
291200504K44008 05040316501650   51200010000108748013000100000558654140001000008169291500010000052838716000100000449527 
291200504K44008 05040316501650   51700010000020992918000100000169841190001000001435892000010000024458321000100000088184 
291200504K44008 05040316501650   52200010000008860423000100000111238240001000000786792500010000006229126000100000046057 
291200504K44008 05040316501650   52700010000005691428000100000044136290001000000284043000010000001421031000100000023618 
291200504K44008 05040316501650   53200010000001895633000100000015156340001000000217183500010000000763136500200000010402 
291200504K44008 05040316501650   53850020000000697340500200000004619425002000000042374450020000000525246500200000003881 
291200504K44008 05040316501650   148500200000002792                                                                     
291200504A44008 0504031750403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504031750   +063+05309989                      053081         0500          108                        
291200504K44008 05040317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040317501750   50575005000000000006250050000000000067500500000000000725005000019106007750050000904262 
291200504K44008 05040317501750   50825005000232043008750050003899510092500500053599001000010000389339011000100002510530 
291200504K44008 05040317501750   51200010000116220013000100000690726140001000004703791500010000060972516000100000465553 
291200504K44008 05040317501750   51700010000030166518000100000282397190001000001545122000010000012290221000100000122312 
291200504K44008 05040317501750   52200010000007953523000100000096296240001000000706252500010000004836526000100000034487 
291200504K44008 05040317501750   52700010000004751428000100000017207290001000000328643000010000003045431000100000024510 
291200504K44008 05040317501750   53200010000001419433000100000023438340001000000091043500010000001315636500200000011606 
291200504K44008 05040317501750   53850020000000867540500200000009547425002000000035374450020000000677546500200000004331 
291200504K44008 05040317501750   148500200000003004                                                                     
291200504A44008 0504031850403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504031850   +063+05209987                      051084         0510          121                        
291200504K44008 05040318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040318501850   50575005000000000006250050000000000067500500000000000725005000037878307750050002537210 
291200504K44008 05040318501850   50825005000540369008750050004141120092500500028814401000010000291103011000100001144390 
291200504K44008 05040318501850   51200010000088537413000100000787058140001000006666881500010000040099716000100000274491 
291200504K44008 05040318501850   51700010000026528418000100000129212190001000001132742000010000012948221000100000143669 
291200504K44008 05040318501850   52200010000009009523000100000075906240001000000643602500010000004407526000100000029230 
291200504K44008 05040318501850   52700010000002802228000100000034818290001000000446283000010000002076431000100000012965 
291200504K44008 05040318501850   53200010000001247433000100000013823340001000000123623500010000001243236500200000010576 
291200504K44008 05040318501850   53850020000000613340500200000005237425002000000048034450020000000249446500200000003175 
291200504K44008 05040318501850   148500200000002455                                                                     
291200504A44008 0504031950403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504031950   +062+04909987                      047081         0510          114                        
291200504K44008 05040319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040319501950   50575005000000000006250050000000000067500500000201930725005000021999407750050000910913 
291200504K44008 05040319501950   50825005000244106008750050004501280092500500039719701000010000268130011000100001388910 
291200504K44008 05040319501950   51200010000049841813000100000368985140001000003242131500010000062457316000100000369439 
291200504K44008 05040319501950   51700010000013379918000100000112271190001000002032612000010000011250521000100000067392 
291200504K44008 05040319501950   52200010000011249823000100000073532240001000000623482500010000005503426000100000072690 
291200504K44008 05040319501950   52700010000004349428000100000031370290001000000290123000010000004006231000100000025939 
291200504K44008 05040319501950   53200010000002238433000100000010389340001000000185053500010000000523036500200000006876 
291200504K44008 05040319501950   53850020000000532940500200000003283425002000000033574450020000000300346500200000003076 
291200504K44008 05040319501950   148500200000002750                                                                     
291200504A44008 0504032050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504032050   +070+04009993                      047083         0510          121                        
291200504K44008 05040320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040320502050   50575005000000000006250050000000000067500500000000000725005000013382407750050001843130 
291200504K44008 05040320502050   50825005000357137008750050003546840092500500034371401000010000219567011000100001865020 
291200504K44008 05040320502050   51200010000087912313000100000485393140001000002853671500010000042901016000100000352404 
291200504K44008 05040320502050   51700010000015874318000100000138381190001000001621392000010000010005721000100000089313 
291200504K44008 05040320502050   52200010000005401423000100000056567240001000000714722500010000008432026000100000041839 
291200504K44008 05040320502050   52700010000003111928000100000025024290001000000332583000010000002764231000100000022247 
291200504K44008 05040320502050   53200010000001335933000100000012349340001000000106513500010000000893536500200000008475 
291200504K44008 05040320502050   53850020000000425140500200000005216425002000000068754450020000000320246500200000002638 
291200504K44008 05040320502050   148500200000002827                                                                     
291200504A44008 0504032150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504032150   +058+03809998                      044082         0500          108                        
291200504K44008 05040321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040321502150   50575005000000000006250050000000000067500500001097560725005000065256507750050001021200 
291200504K44008 05040321502150   50825005000115588008750050003066130092500500043388601000010000282447011000100000912290 
291200504K44008 05040321502150   51200010000067925013000100000362080140001000004249041500010000028496016000100000233694 
291200504K44008 05040321502150   51700010000015686418000100000252554190001000001597532000010000010991421000100000140994 
291200504K44008 05040321502150   52200010000003981823000100000064434240001000000165112500010000004022826000100000042745 
291200504K44008 05040321502150   52700010000004098028000100000017157290001000000245173000010000001639331000100000009871 
291200504K44008 05040321502150   53200010000000512733000100000012617340001000000135263500010000000818736500200000008350 
291200504K44008 05040321502150   53850020000000647240500200000004609425002000000042284450020000000282946500200000002898 
291200504K44008 05040321502150   148500200000002084                                                                     
291200504A44008 0504032250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504032250   +059+03810003                      047085         0500          108                        
291200504K44008 05040322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040322502250   50575005000000000006250050000000000067500500000000000725005000018249207750050001473860 
291200504K44008 05040322502250   50825005000260342008750050004145830092500500042323201000010000256129011000100001651020 
291200504K44008 05040322502250   51200010000076560313000100000679601140001000003996861500010000029906316000100000212205 
291200504K44008 05040322502250   51700010000022848118000100000191579190001000001048212000010000008337721000100000092513 
291200504K44008 05040322502250   52200010000007477923000100000048878240001000000310082500010000005451226000100000037486 
291200504K44008 05040322502250   52700010000002997928000100000021622290001000000166813000010000001602831000100000013376 
291200504K44008 05040322502250   53200010000001287033000100000008278340001000000132263500010000001330036500200000007323 
291200504K44008 05040322502250   53850020000000610340500200000004673425002000000030934450020000000248146500200000001645 
291200504K44008 05040322502250   148500200000001965                                                                     
291200504A44008 0504032350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504032350   +055+03810009                      042081         0490          108                        
291200504K44008 05040323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040323502350   50575005000000000006250050000000000067500500000882950725005000043541207750050001046970 
291200504K44008 05040323502350   50825005000232387008750050002765370092500500033906901000010000142378011000100001143000 
291200504K44008 05040323502350   51200010000032878113000100000783738140001000004285681500010000028750416000100000253734 
291200504K44008 05040323502350   51700010000013703318000100000220840190001000001252942000010000009966121000100000095651 
291200504K44008 05040323502350   52200010000006449523000100000058424240001000000552302500010000004701526000100000036046 
291200504K44008 05040323502350   52700010000002989228000100000020051290001000000138753000010000002469531000100000015989 
291200504K44008 05040323502350   53200010000001283233000100000016440340001000000095153500010000000992236500200000005874 
291200504K44008 05040323502350   53850020000000316840500200000003749425002000000028684450020000000266046500200000001368 
291200504K44008 05040323502350   148500200000002266                                                                     
291200504A44008 0504040050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504040050   +056+03910012                      044082         0490          108                        
291200504K44008 05040400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040400500050   50575005000000000006250050000013795067500500002164100725005000045586507750050001114790 
291200504K44008 05040400500050   50825005000195298008750050002989420092500500036572201000010000229580011000100001147320 
291200504K44008 05040400500050   51200010000047733513000100000679030140001000002315601500010000037133716000100000219633 
291200504K44008 05040400500050   51700010000028322218000100000153591190001000001396182000010000011515621000100000088912 
291200504K44008 05040400500050   52200010000008308623000100000080927240001000000460482500010000005432526000100000038737 
291200504K44008 05040400500050   52700010000002584228000100000027774290001000000256873000010000002058931000100000012856 
291200504K44008 05040400500050   53200010000001329933000100000008555340001000000091723500010000000769436500200000004085 
291200504K44008 05040400500050   53850020000000366140500200000003125425002000000029724450020000000368546500200000001895 
291200504K44008 05040400500050   148500200000002264                                                                     
291200504A44008 0504040150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504040150   +063+02910010                      041081         0480          108                        
291200504K44008 05040401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040401500150   50575005000000000006250050000000848067500500001710680725005000033290107750050001176650 
291200504K44008 05040401500150   50825005000165275008750050002529060092500500029296001000010000156165011000100000870317 
291200504K44008 05040401500150   51200010000131523013000100000429544140001000003632771500010000037657916000100000297735 
291200504K44008 05040401500150   51700010000017920718000100000129899190001000000710732000010000012553421000100000108063 
291200504K44008 05040401500150   52200010000007027023000100000045930240001000000291382500010000003437626000100000033971 
291200504K44008 05040401500150   52700010000004680328000100000020318290001000000126103000010000001941431000100000011274 
291200504K44008 05040401500150   53200010000001124833000100000005413340001000000103673500010000000699636500200000005536 
291200504K44008 05040401500150   53850020000000413840500200000004554425002000000038844450020000000289846500200000002476 
291200504K44008 05040401500150   148500200000002059                                                                     
291200504A44008 0504040250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504040250   +057+02910012                      043081         0480          100                        
291200504K44008 05040402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040402500250   50575005000000000006250050000026042067500500001629630725005000068316707750050001494280 
291200504K44008 05040402500250   50825005000162842008750050001612220092500500028963301000010000291677011000100001193290 
291200504K44008 05040402500250   51200010000057408413000100000409448140001000002785401500010000035935916000100000264291 
291200504K44008 05040402500250   51700010000017740518000100000086322190001000001351812000010000008045121000100000083021 
291200504K44008 05040402500250   52200010000007758123000100000075565240001000000595892500010000004891926000100000057954 
291200504K44008 05040402500250   52700010000004469728000100000024120290001000000344683000010000001337831000100000019233 
291200504K44008 05040402500250   53200010000000720833000100000015342340001000000106453500010000000599336500200000008470 
291200504K44008 05040402500250   53850020000000705940500200000004848425002000000028784450020000000344146500200000001973 
291200504K44008 05040402500250   148500200000002039                                                                     
291200504A44008 0504040350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504040350   +058+02810008                      046082         0480          114                        
291200504K44008 05040403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040403500350   50575005000000000006250050000000000067500500000816000725005000038125507750050001428920 
291200504K44008 05040403500350   50825005000250484008750050003438480092500500033220601000010000254690011000100001702290 
291200504K44008 05040403500350   51200010000084954913000100000469659140001000003831611500010000038319116000100000203262 
291200504K44008 05040403500350   51700010000016964518000100000299055190001000001441242000010000008271821000100000106108 
291200504K44008 05040403500350   52200010000009221923000100000074928240001000000511092500010000007495126000100000033357 
291200504K44008 05040403500350   52700010000003833628000100000024800290001000000237823000010000001147431000100000023706 
291200504K44008 05040403500350   53200010000001065133000100000018910340001000000084923500010000000712336500200000006060 
291200504K44008 05040403500350   53850020000000487140500200000003868425002000000039554450020000000198046500200000002103 
291200504K44008 05040403500350   148500200000003612                                                                     
291200504A44008 0504040450403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504040450   +052+03110006                      048084         0480          121                        
291200504K44008 05040404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040404500450   50575005000000000006250050000000000067500500000282810725005000034451307750050001904670 
291200504K44008 05040404500450   50825005000413554008750050003800380092500500029516801000010000308122011000100001216090 
291200504K44008 05040404500450   51200010000067685313000100000694002140001000002639561500010000020472016000100000346938 
291200504K44008 05040404500450   51700010000018729318000100000188162190001000001907002000010000018183921000100000121442 
291200504K44008 05040404500450   52200010000008490923000100000068988240001000000584952500010000005969326000100000035506 
291200504K44008 05040404500450   52700010000002640928000100000034026290001000000227063000010000001177831000100000026166 
291200504K44008 05040404500450   53200010000001409333000100000010867340001000000093733500010000000632536500200000009613 
291200504K44008 05040404500450   53850020000000557440500200000003829425002000000031504450020000000404946500200000003587 
291200504K44008 05040404500450   148500200000001930                                                                     
291200504A44008 0504040550403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504040550   +054+03010004                      045080         0480          100                        
291200504K44008 05040405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040405500550   50575005000000000006250050000000000067500500000000000725005000016696107750050001438150 
291200504K44008 05040405500550   50825005000245810008750050001884820092500500022154201000010000376789011000100001184440 
291200504K44008 05040405500550   51200010000091805913000100000258898140001000002765571500010000041735316000100000275663 
291200504K44008 05040405500550   51700010000030863918000100000156007190001000002191272000010000006089821000100000083993 
291200504K44008 05040405500550   52200010000013040223000100000079272240001000000484992500010000007375026000100000039347 
291200504K44008 05040405500550   52700010000002926528000100000036363290001000000251613000010000002168531000100000012593 
291200504K44008 05040405500550   53200010000001400733000100000014436340001000000086643500010000001007336500200000005348 
291200504K44008 05040405500550   53850020000000574540500200000004400425002000000036194450020000000260446500200000002766 
291200504K44008 05040405500550   148500200000002564                                                                     
291200504A44008 0504040650403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504040650   +049+02310002                      044079         0480          114                        
291200504K44008 05040406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040406500650   50575005000000000006250050000000000067500500001047010725005000067288107750050001612470 
291200504K44008 05040406500650   50825005000320193008750050003292140092500500022083101000010000151834011000100001312570 
291200504K44008 05040406500650   51200010000056481113000100000502352140001000003678381500010000025603416000100000349923 
291200504K44008 05040406500650   51700010000023500118000100000245049190001000002352072000010000008896421000100000073855 
291200504K44008 05040406500650   52200010000010664223000100000072278240001000000591022500010000004196926000100000059603 
291200504K44008 05040406500650   52700010000005714128000100000041213290001000000221253000010000003167931000100000013274 
291200504K44008 05040406500650   53200010000001187833000100000008833340001000000079003500010000000987536500200000011229 
291200504K44008 05040406500650   53850020000000605640500200000005170425002000000056854450020000000353846500200000003371 
291200504K44008 05040406500650   148500200000002174                                                                     
291200504A44008 0504040750403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504040750   +043+01910002                      039074         0480          100                        
291200504K44008 05040407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040407500750   50575005000000000006250050000000000067500500000369270725005000016845907750050000975739 
291200504K44008 05040407500750   50825005000166417008750050002078300092500500016149401000010000208188011000100001159060 
291200504K44008 05040407500750   51200010000031809913000100000640434140001000003134661500010000019564016000100000089604 
291200504K44008 05040407500750   51700010000020862618000100000146136190001000001979522000010000010956621000100000073174 
291200504K44008 05040407500750   52200010000006359623000100000106712240001000000872592500010000005359726000100000059053 
291200504K44008 05040407500750   52700010000005870528000100000043904290001000000452703000010000002525031000100000021072 
291200504K44008 05040407500750   53200010000002102333000100000025506340001000000130033500010000001355936500200000013829 
291200504K44008 05040407500750   53850020000000801940500200000009151425002000000046994450020000000626346500200000003591 
291200504K44008 05040407500750   148500200000003711                                                                     
291200504A44008 0504040850403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504040850   +048+02310008                      038071         0480          108                        
291200504K44008 05040408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040408500850   50575005000000000006250050000000000067500500000000000725005000030937007750050001087010 
291200504K44008 05040408500850   50825005000107747008750050001515000092500500020554601000010000163796011000100000816213 
291200504K44008 05040408500850   51200010000075970013000100000700855140001000001470531500010000029760416000100000235779 
291200504K44008 05040408500850   51700010000019008118000100000229356190001000000812152000010000019172321000100000110755 
291200504K44008 05040408500850   52200010000013833023000100000084092240001000001101732500010000006069626000100000074560 
291200504K44008 05040408500850   52700010000002322728000100000051555290001000000427663000010000003821831000100000031895 
291200504K44008 05040408500850   53200010000004176433000100000023662340001000000118473500010000002128136500200000010509 
291200504K44008 05040408500850   53850020000000941740500200000007478425002000000037034450020000000493546500200000003782 
291200504K44008 05040408500850   148500200000002623                                                                     
291200504A44008 0504040950403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504040950   +051+02410012                      043075         0470          108                        
291200504K44008 05040409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040409500950   50575005000000000006250050000000000067500500000237460725005000047353707750050001471920 
291200504K44008 05040409500950   50825005000161823008750050002084820092500500028102301000010000223658011000100000929263 
291200504K44008 05040409500950   51200010000071873213000100000593724140001000003895691500010000032533516000100000143828 
291200504K44008 05040409500950   51700010000019294118000100000268975190001000002193022000010000012138321000100000155706 
291200504K44008 05040409500950   52200010000014032223000100000149644240001000000749992500010000004953126000100000045524 
291200504K44008 05040409500950   52700010000004866028000100000029276290001000000251813000010000002900631000100000025101 
291200504K44008 05040409500950   53200010000002692533000100000028774340001000000100243500010000001674836500200000014775 
291200504K44008 05040409500950   53850020000000796840500200000008769425002000000072144450020000000402746500200000006374 
291200504K44008 05040409500950   148500200000005111                                                                     
291200504A44008 0504041050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504041050   +053+02310018                      035067         0470          100                        
291200504K44008 05040410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040410501050   50575005000000000006250050000000000067500500000000000725005000001170707750050000403238 
291200504K44008 05040410501050   50825005000119106008750050001149930092500500008939641000010000145567011000100000840518 
291200504K44008 05040410501050   51200010000054148813000100000624370140001000003288461500010000022910816000100000291972 
291200504K44008 05040410501050   51700010000026247218000100000212467190001000001081182000010000017760521000100000152888 
291200504K44008 05040410501050   52200010000008599423000100000058284240001000000614312500010000006500326000100000069070 
291200504K44008 05040410501050   52700010000008083228000100000044418290001000000368453000010000003806731000100000014835 
291200504K44008 05040410501050   53200010000001907633000100000024439340001000000281723500010000001705236500200000013492 
291200504K44008 05040410501050   53850020000000872340500200000005183425002000000094684450020000000528546500200000003633 
291200504K44008 05040410501050   148500200000004501                                                                     
291200504A44008 0504041150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504041150   +054+02310025                      037067         0470          100                        
291200504K44008 05040411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040411501150   50575005000000000006250050000000000067500500000000000725005000016639107750050000344041 
291200504K44008 05040411501150   50825005000057284908750050000867088092500500010911601000010000174452011000100000936899 
291200504K44008 05040411501150   51200010000093471913000100000415010140001000004217471500010000021927116000100000497894 
291200504K44008 05040411501150   51700010000025000318000100000174859190001000001189272000010000020257521000100000150838 
291200504K44008 05040411501150   52200010000013593523000100000064111240001000001207072500010000004303726000100000058943 
291200504K44008 05040411501150   52700010000004546028000100000039305290001000000485853000010000003368531000100000041891 
291200504K44008 05040411501150   53200010000001514133000100000023253340001000000100703500010000002462036500200000014313 
291200504K44008 05040411501150   53850020000000830040500200000009134425002000000040574450020000000390146500200000004790 
291200504K44008 05040411501150   148500200000004130                                                                     
291200504A44008 0504041250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504041250   +054+02310031                      036068         0470          100                        
291200504K44008 05040412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040412501250   50575005000000000006250050000000000067500500000000000725005000004392207750050000308907 
291200504K44008 05040412501250   50825005000049496008750050000555443092500500006049871000010000162464011000100001454320 
291200504K44008 05040412501250   51200010000078024913000100000772405140001000004072831500010000030472716000100000268882 
291200504K44008 05040412501250   51700010000020875618000100000217590190001000001649962000010000015172721000100000090887 
291200504K44008 05040412501250   52200010000014110523000100000082724240001000001103642500010000005758226000100000038187 
291200504K44008 05040412501250   52700010000005073828000100000029439290001000000436233000010000002182331000100000030259 
291200504K44008 05040412501250   53200010000001629733000100000011688340001000000232103500010000001684236500200000014328 
291200504K44008 05040412501250   53850020000000801340500200000007356425002000000040614450020000000405046500200000002993 
291200504K44008 05040412501250   148500200000002983                                                                     
291200504A44008 0504041350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504041350   +055+02310040                      034069         0470          108                        
291200504K44008 05040413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040413501350   50575005000000000006250050000000000067500500000177170725005000007400607750050000187712 
291200504K44008 05040413501350   50825005000026788508750050000591427092500500018539601000010000183473011000100000916538 
291200504K44008 05040413501350   51200010000039507313000100000391266140001000002968861500010000023884516000100000292113 
291200504K44008 05040413501350   51700010000023507918000100000170428190001000000806592000010000015883621000100000122638 
291200504K44008 05040413501350   52200010000009219423000100000093114240001000000880242500010000008662826000100000064052 
291200504K44008 05040413501350   52700010000004120828000100000034361290001000000171563000010000002839931000100000034059 
291200504K44008 05040413501350   53200010000001104133000100000012687340001000000230123500010000001639836500200000009028 
291200504K44008 05040413501350   53850020000000583740500200000004157425002000000047404450020000000328946500200000004188 
291200504K44008 05040413501350   148500200000003744                                                                     
291200504A44008 0504041450403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504041450   +055+02310046                      036071         0480          100                        
291200504K44008 05040414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040414501450   50575005000000000006250050000000000067500500000040900725005000002110407750050000213209 
291200504K44008 05040414501450   50825005000076195608750050001173910092500500015204701000010000156037011000100000969816 
291200504K44008 05040414501450   51200010000100149013000100000445188140001000002715311500010000019585816000100000214814 
291200504K44008 05040414501450   51700010000018588918000100000167522190001000001892932000010000018380021000100000075237 
291200504K44008 05040414501450   52200010000012112123000100000051236240001000000602082500010000005314526000100000048845 
291200504K44008 05040414501450   52700010000005221028000100000046808290001000000402623000010000001806631000100000014022 
291200504K44008 05040414501450   53200010000001254733000100000013904340001000000086533500010000000902336500200000008874 
291200504K44008 05040414501450   53850020000000713240500200000005462425002000000027044450020000000233346500200000002762 
291200504K44008 05040414501450   148500200000003070                                                                     
291200504A44008 0504041550403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504041550   +055+02410049                      033070         0490          091                        
291200504K44008 05040415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040415501550   50575005000000000006250050000000000067500500000000000725005000005578307750050000219275 
291200504K44008 05040415501550   50825005000034807908750050000525282092500500010641401000010000113432011000100001262840 
291200504K44008 05040415501550   51200010000065344013000100000579688140001000003943101500010000029492216000100000209192 
291200504K44008 05040415501550   51700010000020187618000100000131282190001000001483432000010000009154421000100000091104 
291200504K44008 05040415501550   52200010000006142923000100000071726240001000000608172500010000006795126000100000041158 
291200504K44008 05040415501550   52700010000003945828000100000027446290001000000152783000010000001269831000100000009505 
291200504K44008 05040415501550   53200010000002105633000100000012597340001000000097453500010000000733236500200000007754 
291200504K44008 05040415501550   53850020000000449640500200000002872425002000000030464450020000000338646500200000002328 
291200504K44008 05040415501550   148500200000002406                                                                     
291200504A44008 0504041650403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504041650   +055+02610050                      035072         0500          100                        
291200504K44008 05040416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040416501650   50575005000000000006250050000000000067500500000000000725005000005449807750050000114357 
291200504K44008 05040416501650   50825005000021382508750050000690397092500500012948001000010000221397011000100000857256 
291200504K44008 05040416501650   51200010000049470713000100000489662140001000004142791500010000035829716000100000263514 
291200504K44008 05040416501650   51700010000022803218000100000177755190001000001937032000010000017492521000100000055552 
291200504K44008 05040416501650   52200010000006452923000100000060614240001000000594162500010000006287226000100000062132 
291200504K44008 05040416501650   52700010000002494928000100000024050290001000000185543000010000001848631000100000017201 
291200504K44008 05040416501650   53200010000001654933000100000008259340001000000076593500010000000770236500200000005271 
291200504K44008 05040416501650   53850020000000472340500200000003129425002000000027674450020000000296746500200000001701 
291200504K44008 05040416501650   148500200000001636                                                                     
291200504A44008 0504041750403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504041750   +055+02610053                      029066         0510          108                        
291200504K44008 05040417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040417501750   50575005000000000006250050000000000067500500000000000725005000005402407750050000134744 
291200504K44008 05040417501750   50825005000026775708750050000635591092500500008900881000010000054819011000100000682834 
291200504K44008 05040417501750   51200010000050860913000100000468062140001000003818821500010000022147216000100000117480 
291200504K44008 05040417501750   51700010000015726218000100000211236190001000001489732000010000016722821000100000073602 
291200504K44008 05040417501750   52200010000008245123000100000083274240001000000633302500010000005796526000100000046083 
291200504K44008 05040417501750   52700010000003305528000100000024721290001000000294693000010000003044631000100000015294 
291200504K44008 05040417501750   53200010000002192633000100000015165340001000000117313500010000000851236500200000006264 
291200504K44008 05040417501750   53850020000000561340500200000002007425002000000031724450020000000190446500200000001687 
291200504K44008 05040417501750   148500200000001170                                                                     
291200504A44008 0504041850403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504041850   +056+02710054                      029066         0520          091                        
291200504K44008 05040418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040418501850   50575005000000000006250050000000000067500500000120460725005000003663907750050000077009 
291200504K44008 05040418501850   50825005000021735008750050000515938092500500007225251000010000046162711000100001234910 
291200504K44008 05040418501850   51200010000057298113000100000294488140001000002989241500010000025855316000100000197196 
291200504K44008 05040418501850   51700010000016457118000100000213146190001000001449662000010000014333521000100000085860 
291200504K44008 05040418501850   52200010000004331523000100000075366240001000000838742500010000003785326000100000036075 
291200504K44008 05040418501850   52700010000003335428000100000029903290001000000276553000010000003072131000100000017841 
291200504K44008 05040418501850   53200010000001431933000100000021207340001000000073883500010000000957636500200000006096 
291200504K44008 05040418501850   53850020000000566440500200000003618425002000000023944450020000000247646500200000001702 
291200504K44008 05040418501850   148500200000001759                                                                     
291200504A44008 0504041950403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504041950   +057+02610056                      030067         0530          091                        
291200504K44008 05040419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000053600 
291200504K44008 05040419501950   50825005000027278308750050000370653092500500006977051000010000064731111000100001569900 
291200504K44008 05040419501950   51200010000045157513000100000416868140001000002363091500010000017069816000100000242279 
291200504K44008 05040419501950   51700010000017502518000100000095053190001000001197492000010000008239021000100000091418 
291200504K44008 05040419501950   52200010000007389423000100000064555240001000000786592500010000007465526000100000017937 
291200504K44008 05040419501950   52700010000003959428000100000029612290001000000430903000010000002447431000100000011856 
291200504K44008 05040419501950   53200010000001827633000100000010169340001000000174683500010000001413136500200000008068 
291200504K44008 05040419501950   53850020000000560840500200000003099425002000000028424450020000000254246500200000001567 
291200504K44008 05040419501950   148500200000001942                                                                     
291200504A44008 0504042050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504042050   +057+02810058                      030064         0530          100                        
291200504K44008 05040420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000031782 
291200504K44008 05040420502050   50825005000013941308750050000279821092500500003066511000010000086329111000100000668399 
291200504K44008 05040420502050   51200010000079997213000100000735997140001000004174121500010000038830016000100000229687 
291200504K44008 05040420502050   51700010000018489918000100000115986190001000000980582000010000012052021000100000149093 
291200504K44008 05040420502050   52200010000013682123000100000065709240001000000311892500010000004917926000100000048600 
291200504K44008 05040420502050   52700010000006005628000100000044915290001000000250023000010000001932731000100000019335 
291200504K44008 05040420502050   53200010000001551833000100000011540340001000000107023500010000001788036500200000009494 
291200504K44008 05040420502050   53850020000000709640500200000004372425002000000038674450020000000321746500200000002850 
291200504K44008 05040420502050   148500200000003284                                                                     
291200504A44008 0504042150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504042150   +057+02810065                      028062         0520          077                        
291200504K44008 05040421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000010757 
291200504K44008 05040421502150   50825005000015547608750050000336991092500500003976671000010000047843211000100000536169 
291200504K44008 05040421502150   51200010000057606313000100000684312140001000003608391500010000016217416000100000238202 
291200504K44008 05040421502150   51700010000017198218000100000111885190001000001175822000010000016112321000100000069641 
291200504K44008 05040421502150   52200010000008697923000100000068154240001000000942832500010000003680526000100000060429 
291200504K44008 05040421502150   52700010000003487028000100000025150290001000000372673000010000002987131000100000024041 
291200504K44008 05040421502150   53200010000001120033000100000011132340001000000171513500010000001604136500200000007640 
291200504K44008 05040421502150   53850020000000948740500200000005242425002000000033464450020000000372046500200000003417 
291200504K44008 05040421502150   148500200000003532                                                                     
291200504A44008 0504042250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504042250   +057+02710073                      024057         0520          077                        
291200504K44008 05040422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000783 
291200504K44008 05040422502250   50825005000011295408750050000223657092500500002042241000010000029282411000100000414072 
291200504K44008 05040422502250   51200010000037150613000100000571456140001000002168651500010000013045216000100000107227 
291200504K44008 05040422502250   51700010000011564218000100000116355190001000001179242000010000018016221000100000072422 
291200504K44008 05040422502250   52200010000005444423000100000070876240001000000483462500010000003968926000100000085529 
291200504K44008 05040422502250   52700010000002104928000100000052091290001000000260083000010000003591331000100000014513 
291200504K44008 05040422502250   53200010000002157533000100000011164340001000000092863500010000001551536500200000011011 
291200504K44008 05040422502250   53850020000000711940500200000008424425002000000053764450020000000498646500200000005296 
291200504K44008 05040422502250   148500200000005091                                                                     
291200504A44008 0504042350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504042350   +056+02910083                      024058         0510          083                        
291200504K44008 05040423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000789 
291200504K44008 05040423502350   50825005000007275108750050000199392092500500001976291000010000029484911000100000321705 
291200504K44008 05040423502350   51200010000058064913000100000371339140001000003033301500010000010939916000100000258548 
291200504K44008 05040423502350   51700010000014479718000100000156589190001000000888402000010000007878621000100000116840 
291200504K44008 05040423502350   52200010000006814523000100000055368240001000000627462500010000003854026000100000036730 
291200504K44008 05040423502350   52700010000004706428000100000035198290001000000243563000010000001460631000100000028068 
291200504K44008 05040423502350   53200010000001172833000100000017370340001000000189643500010000000975036500200000010692 
291200504K44008 05040423502350   53850020000000891040500200000007888425002000000042004450020000000434346500200000003848 
291200504K44008 05040423502350   148500200000002976                                                                     
291200504A44008 0504050050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504050050   +058+02810092                      023058         0510          077                        
291200504K44008 05040500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000032401 
291200504K44008 05040500500050   50825005000010890208750050000175875092500500002591071000010000035396011000100000237293 
291200504K44008 05040500500050   51200010000032078413000100000512217140001000001618261500010000018118516000100000185092 
291200504K44008 05040500500050   51700010000011149518000100000087033190001000000591932000010000008721421000100000069825 
291200504K44008 05040500500050   52200010000005852423000100000101828240001000000348742500010000004756626000100000028293 
291200504K44008 05040500500050   52700010000003496228000100000065918290001000000194543000010000002009931000100000020108 
291200504K44008 05040500500050   53200010000001447533000100000012444340001000000171973500010000000900436500200000005731 
291200504K44008 05040500500050   53850020000000765240500200000007025425002000000044844450020000000300146500200000004924 
291200504K44008 05040500500050   148500200000002748                                                                     
291200504A44008 0504050150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504050150   +058+02710095                      025061         0500          083                        
291200504K44008 05040501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000011758 
291200504K44008 05040501500150   50825005000011154608750050000128710092500500001938111000010000021760411000100000590229 
291200504K44008 05040501500150   51200010000061030713000100000503442140001000003184341500010000025614816000100000081671 
291200504K44008 05040501500150   51700010000013601818000100000136707190001000000747992000010000006633421000100000079138 
291200504K44008 05040501500150   52200010000003992423000100000046617240001000000456962500010000004336926000100000038441 
291200504K44008 05040501500150   52700010000003305528000100000024721290001000000386793000010000002196831000100000014749 
291200504K44008 05040501500150   53200010000001640533000100000021017340001000000126143500010000001058136500200000008372 
291200504K44008 05040501500150   53850020000000603540500200000008256425002000000039424450020000000422746500200000003124 
291200504K44008 05040501500150   148500200000003871                                                                     
291200504A44008 0504050250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504050250   +059+02810102                      022059         0490          083                        
291200504K44008 05040502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000014250 
291200504K44008 05040502500250   50825005000011052708750050000181221092500500001934951000010000026504611000100000267825 
291200504K44008 05040502500250   51200010000050082613000100000478393140001000001953511500010000018201016000100000111686 
291200504K44008 05040502500250   51700010000007237318000100000054508190001000000885122000010000005873021000100000060606 
291200504K44008 05040502500250   52200010000003170423000100000028720240001000000749412500010000005132026000100000020486 
291200504K44008 05040502500250   52700010000003508328000100000021108290001000000290893000010000002599631000100000010505 
291200504K44008 05040502500250   53200010000002164433000100000016690340001000000115803500010000001044536500200000008570 
291200504K44008 05040502500250   53850020000000497040500200000007718425002000000060134450020000000360946500200000003316 
291200504K44008 05040502500250   148500200000002564                                                                     
291200504A44008 0504050350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504050350   +061+02710107                      022058         0490          083                        
291200504K44008 05040503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040503500350   50575005000000000006250050000000000067500500000000000725005000001430907750050000057866 
291200504K44008 05040503500350   50825005000018092108750050000195136092500500002374121000010000027376211000100000294867 
291200504K44008 05040503500350   51200010000040816213000100000242665140001000001909271500010000009573616000100000112965 
291200504K44008 05040503500350   51700010000010901418000100000070893190001000001430992000010000006607121000100000044126 
291200504K44008 05040503500350   52200010000007638023000100000048147240001000000545622500010000002696126000100000053065 
291200504K44008 05040503500350   52700010000003292428000100000017134290001000000358313000010000002110231000100000015796 
291200504K44008 05040503500350   53200010000001465633000100000014048340001000000161943500010000000879236500200000009641 
291200504K44008 05040503500350   53850020000000623340500200000006153425002000000037874450020000000452746500200000003227 
291200504K44008 05040503500350   148500200000002683                                                                     
291200504A44008 0504050450403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504050450   +057+02810114                      021059         0500          108                        
291200504K44008 05040504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000027927 
291200504K44008 05040504500450   50825005000010867108750050000244592092500500004240661000010000029167711000100000367255 
291200504K44008 05040504500450   51200010000016965013000100000188639140001000003318821500010000013865716000100000056969 
291200504K44008 05040504500450   51700010000011411318000100000059751190001000000725952000010000009947821000100000074072 
291200504K44008 05040504500450   52200010000008604123000100000075167240001000000369962500010000002824726000100000043132 
291200504K44008 05040504500450   52700010000002002328000100000023993290001000000178513000010000001844231000100000017160 
291200504K44008 05040504500450   53200010000001280933000100000009525340001000000144123500010000001064936500200000006304 
291200504K44008 05040504500450   53850020000000607440500200000006446425002000000034324450020000000425446500200000004053 
291200504K44008 05040504500450   148500200000002711                                                                     
291200504A44008 0504050550403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504050550   +055+02810114                      020057         0500          083                        
291200504K44008 05040505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040505500550   50575005000000000006250050000000000067500500000000000725005000000015407750050000013014 
291200504K44008 05040505500550   50825005000009624108750050000163911092500500002429601000010000022517911000100000168516 
291200504K44008 05040505500550   51200010000032616113000100000201100140001000002541201500010000011847416000100000130035 
291200504K44008 05040505500550   51700010000009735518000100000070612190001000000596982000010000011755921000100000075717 
291200504K44008 05040505500550   52200010000005293923000100000051563240001000000713312500010000002685426000100000031813 
291200504K44008 05040505500550   52700010000003656228000100000028354290001000000203443000010000002179531000100000010948 
291200504K44008 05040505500550   53200010000001053333000100000012550340001000000104393500010000000941636500200000004650 
291200504K44008 05040505500550   53850020000000373740500200000005910425002000000042064450020000000337446500200000002681 
291200504K44008 05040505500550   148500200000002229                                                                     
291200504A44008 0504050650403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504050650   +055+02510117                      020060         0500          083                        
291200504K44008 05040506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000006190 
291200504K44008 05040506500650   50825005000002379808750050000143450092500500002663491000010000029973811000100000302410 
291200504K44008 05040506500650   51200010000031440513000100000180128140001000002123311500010000012771816000100000140377 
291200504K44008 05040506500650   51700010000009093918000100000051221190001000000645292000010000006860221000100000041094 
291200504K44008 05040506500650   52200010000003981923000100000059928240001000000380182500010000002799426000100000023929 
291200504K44008 05040506500650   52700010000002133628000100000020567290001000000190223000010000002579431000100000012271 
291200504K44008 05040506500650   53200010000001224233000100000012617340001000000078523500010000000789636500200000006718 
291200504K44008 05040506500650   53850020000000502140500200000003987425002000000032804450020000000282946500200000002091 
291200504K44008 05040506500650   148500200000002324                                                                     
291200504A44008 0504050750403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504050750   +054+02510118                      020059         0500          083                        
291200504K44008 05040507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040507500750   50575005000000000006250050000000000067500500000000000725005000003523507750050000046533 
291200504K44008 05040507500750   50825005000004891608750050000062694092500500001351031000010000030122011000100000150368 
291200504K44008 05040507500750   51200010000032221613000100000138092140001000001680481500010000030029016000100000137768 
291200504K44008 05040507500750   51700010000011084918000100000074728190001000000566652000010000008349021000100000069311 
291200504K44008 05040507500750   52200010000006964123000100000045520240001000000299442500010000002841926000100000027085 
291200504K44008 05040507500750   52700010000003112828000100000028418290001000000108103000010000001158131000100000014934 
291200504K44008 05040507500750   53200010000001075033000100000012809340001000000064133500010000000465336500200000006343 
291200504K44008 05040507500750   53850020000000589340500200000004197425002000000027784450020000000214946500200000001708 
291200504K44008 05040507500750   148500200000001702                                                                     
291200504A44008 0504050850403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504050850   +054+02510123                      018055                       063                        
291200504K44008 05040508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040508500850   50575005000000000006250050000000000067500500000000000725005000000761007750050000024055 
291200504K44008 05040508500850   50825005000004588908750050000082300092500500001682261000010000017967311000100000166946 
291200504K44008 05040508500850   51200010000011147013000100000127646140001000001248861500010000012949216000100000204001 
291200504K44008 05040508500850   51700010000012278318000100000088991190001000000650782000010000009247021000100000053418 
291200504K44008 05040508500850   52200010000005984123000100000045219240001000000248142500010000004863626000100000023273 
291200504K44008 05040508500850   52700010000004363928000100000017942290001000000143533000010000001714331000100000012832 
291200504K44008 05040508500850   53200010000001907733000100000011412340001000000131563500010000000714236500200000006301 
291200504K44008 05040508500850   53850020000000392940500200000004820425002000000022204450020000000285346500200000002351 
291200504K44008 05040508500850   148500200000002180                                                                     
291200504A44008 0504050950403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504050950   +055+02410130                      017055         0500          091                        
291200504K44008 05040509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040509500950   50575005000000000006250050000000000067500500000000000725005000000277907750050000027023 
291200504K44008 05040509500950   50825005000004046708750050000060480092500500000830091000010000012317211000100000224770 
291200504K44008 05040509500950   51200010000015577013000100000166261140001000000524741500010000016905816000100000119926 
291200504K44008 05040509500950   51700010000011575218000100000116326190001000001222482000010000004379121000100000033811 
291200504K44008 05040509500950   52200010000004378823000100000034311240001000000260932500010000002476526000100000028294 
291200504K44008 05040509500950   52700010000001693028000100000015739290001000000156503000010000001616931000100000013014 
291200504K44008 05040509500950   53200010000001395933000100000016937340001000000080313500010000000724336500200000007124 
291200504K44008 05040509500950   53850020000000398440500200000005256425002000000038784450020000000373046500200000003187 
291200504K44008 05040509500950   148500200000001912                                                                     
291200504A44008 0504051050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504051050   +054+02710140                      017053         0500          077                        
291200504K44008 05040510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000005804 
291200504K44008 05040510501050   50825005000005248808750050000107927092500500001161241000010000014325611000100000111937 
291200504K44008 05040510501050   51200010000015208513000100000175189140001000000713591500010000012863816000100000098204 
291200504K44008 05040510501050   51700010000012684718000100000079587190001000000932512000010000007691221000100000041323 
291200504K44008 05040510501050   52200010000002410123000100000034980240001000000492772500010000002348226000100000027819 
291200504K44008 05040510501050   52700010000003083228000100000020682290001000000229303000010000001233431000100000017733 
291200504K44008 05040510501050   53200010000001675433000100000012687340001000000117663500010000000738536500200000007809 
291200504K44008 05040510501050   53850020000000627640500200000003729425002000000029584450020000000341146500200000003133 
291200504K44008 05040510501050   148500200000001949                                                                     
291200504A44008 0504051150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504051150   +056+02710144                      016054         0490          077                        
291200504K44008 05040511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040511501150   50575005000000000006250050000000000067500500000000000725005000000565207750050000019022 
291200504K44008 05040511501150   50825005000004940008750050000066949092500500000658351000010000013533511000100000151777 
291200504K44008 05040511501150   51200010000016312913000100000167564140001000001059921500010000007930316000100000062748 
291200504K44008 05040511501150   51700010000005841718000100000097552190001000000767042000010000002954321000100000042252 
291200504K44008 05040511501150   52200010000002747523000100000047804240001000000109872500010000002775826000100000028444 
291200504K44008 05040511501150   52700010000002193728000100000026287290001000000146333000010000001307731000100000011734 
291200504K44008 05040511501150   53200010000000704633000100000008096340001000000077863500010000001145736500200000006424 
291200504K44008 05040511501150   53850020000000641740500200000004408425002000000041924450020000000234046500200000002000 
291200504K44008 05040511501150   148500200000002143                                                                     
291200504A44008 0504051250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504051250   +056+02310148                      015053         0500          108                        
291200504K44008 05040512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000032292 
291200504K44008 05040512501250   50825005000004676708750050000111394092500500001649321000010000008085911000100000137499 
291200504K44008 05040512501250   51200010000011040313000100000043766140001000001545091500010000007470116000100000070905 
291200504K44008 05040512501250   51700010000002761318000100000033316190001000000419722000010000007413421000100000032042 
291200504K44008 05040512501250   52200010000003722023000100000026158240001000000213902500010000005117826000100000025859 
291200504K44008 05040512501250   52700010000002479128000100000026644290001000000165363000010000001425231000100000014784 
291200504K44008 05040512501250   53200010000000887833000100000009838340001000000113413500010000000853336500200000007527 
291200504K44008 05040512501250   53850020000000650540500200000003224425002000000035454450020000000205246500200000002709 
291200504K44008 05040512501250   148500200000001406                                                                     
291200504A44008 0504051350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504051350   +056+02010159                      016054         0500          100                        
291200504K44008 05040513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040513501350   50575005000000000006250050000000000067500500000000000725005000000663507750050000040863 
291200504K44008 05040513501350   50825005000008375508750050000137240092500500001343661000010000015097311000100000131242 
291200504K44008 05040513501350   51200010000012685813000100000125977140001000001107121500010000007428916000100000070554 
291200504K44008 05040513501350   51700010000004407218000100000071044190001000000417952000010000004953921000100000042645 
291200504K44008 05040513501350   52200010000004132223000100000024226240001000000274542500010000003123626000100000014947 
291200504K44008 05040513501350   52700010000002380728000100000011523290001000000170743000010000001896731000100000017020 
291200504K44008 05040513501350   53200010000001181533000100000011744340001000000128213500010000001018636500200000006971 
291200504K44008 05040513501350   53850020000000450740500200000004783425002000000042314450020000000339546500200000002509 
291200504K44008 05040513501350   148500200000002891                                                                     
291200504A44008 0504051450403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504051450   +053+02110164                      016052         0510          100                        
291200504K44008 05040514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000007587 
291200504K44008 05040514501450   50825005000003863208750050000108779092500500001574091000010000022934411000100000081423 
291200504K44008 05040514501450   51200010000010653113000100000114044140001000001040211500010000006489616000100000042848 
291200504K44008 05040514501450   51700010000006408618000100000069298190001000000340082000010000004494121000100000025962 
291200504K44008 05040514501450   52200010000005586123000100000033958240001000000384842500010000003275926000100000025117 
291200504K44008 05040514501450   52700010000002783828000100000027826290001000000266853000010000001659431000100000013355 
291200504K44008 05040514501450   53200010000001071933000100000013243340001000000091893500010000000517336500200000010895 
291200504K44008 05040514501450   53850020000000730440500200000005394425002000000038384450020000000238946500200000005146 
291200504K44008 05040514501450   148500200000002719                                                                     
291200504A44008 0504051550403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504051550   +053+02210168                      016053         0510          100                        
291200504K44008 05040515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000003664 
291200504K44008 05040515501550   50825005000004894608750050000125905092500500001517571000010000016569111000100000085206 
291200504K44008 05040515501550   51200010000011240213000100000086588140001000001323791500010000012339016000100000056571 
291200504K44008 05040515501550   51700010000005089718000100000044329190001000000500902000010000004952621000100000033076 
291200504K44008 05040515501550   52200010000003323423000100000030106240001000000408992500010000002604926000100000043551 
291200504K44008 05040515501550   52700010000002751628000100000013810290001000000228153000010000001966231000100000018295 
291200504K44008 05040515501550   53200010000000852333000100000010919340001000000097653500010000000790036500200000007493 
291200504K44008 05040515501550   53850020000000540240500200000003578425002000000039344450020000000364946500200000002697 
291200504K44008 05040515501550   148500200000002325                                                                     
291200504A44008 0504051650403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504051650   +054+02210167                      015055         0520          100                        
291200504K44008 05040516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040516501650   50575005000000000006250050000000000067500500000000000725005000000006807750050000025466 
291200504K44008 05040516501650   50825005000007528408750050000102907092500500001255571000010000018091211000100000162268 
291200504K44008 05040516501650   51200010000009361613000100000099840140001000000587151500010000004557816000100000066916 
291200504K44008 05040516501650   51700010000005585518000100000056134190001000000707182000010000002928621000100000046698 
291200504K44008 05040516501650   52200010000004363823000100000065676240001000000269642500010000002134826000100000020345 
291200504K44008 05040516501650   52700010000002338228000100000009104290001000000155973000010000001344231000100000011218 
291200504K44008 05040516501650   53200010000001698233000100000009977340001000000071783500010000000721836500200000007362 
291200504K44008 05040516501650   53850020000000397040500200000002828425002000000033434450020000000200746500200000002292 
291200504K44008 05040516501650   148500200000001772                                                                     
291200504A44008 0504051750403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504051750   +057+01810172                      016058         0520          083                        
291200504K44008 05040517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000013095 
291200504K44008 05040517501750   50825005000007977708750050000089016092500500000792031000010000012400511000100000148476 
291200504K44008 05040517501750   51200010000021737913000100000129171140001000000759331500010000008536416000100000078336 
291200504K44008 05040517501750   51700010000008149918000100000049372190001000000621992000010000005319621000100000038199 
291200504K44008 05040517501750   52200010000003979923000100000021700240001000000165032500010000002901326000100000010771 
291200504K44008 05040517501750   52700010000001844628000100000006213290001000000098983000010000001099531000100000012265 
291200504K44008 05040517501750   53200010000000592533000100000006565340001000000081383500010000000612336500200000005914 
291200504K44008 05040517501750   53850020000000302140500200000002982425002000000023664450020000000170246500200000001258 
291200504K44008 05040517501750   148500200000001009                                                                     
291200504A44008 0504051850403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504051850   +057+02010173                      014056         0530          100                        
291200504K44008 05040518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000019962 
291200504K44008 05040518501850   50825005000005766708750050000062702092500500000678951000010000014358911000100000089316 
291200504K44008 05040518501850   51200010000007204313000100000100104140001000000733411500010000010592716000100000086944 
291200504K44008 05040518501850   51700010000003641318000100000070409190001000000640032000010000004566221000100000036557 
291200504K44008 05040518501850   52200010000002292523000100000024009240001000000226972500010000001732926000100000019798 
291200504K44008 05040518501850   52700010000001702428000100000013690290001000000126613000010000000846531000100000010720 
291200504K44008 05040518501850   53200010000000730833000100000004066340001000000040553500010000000545036500200000004312 
291200504K44008 05040518501850   53850020000000259340500200000001656425002000000015754450020000000101746500200000001392 
291200504K44008 05040518501850   148500200000000898                                                                     
291200504A44008 0504051950403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504051950   +058+02810175                      015061         0540          100                        
291200504K44008 05040519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000007679 
291200504K44008 05040519501950   50825005000005893908750050000085340092500500000835531000010000017640811000100000170445 
291200504K44008 05040519501950   51200010000009832513000100000090670140001000000888561500010000013757016000100000084384 
291200504K44008 05040519501950   51700010000009080018000100000038213190001000000679402000010000003312221000100000026518 
291200504K44008 05040519501950   52200010000002304723000100000021649240001000000197372500010000002088426000100000012422 
291200504K44008 05040519501950   52700010000001030128000100000014798290001000000110103000010000000948831000100000003834 
291200504K44008 05040519501950   53200010000000511333000100000003536340001000000040763500010000000171736500200000002909 
291200504K44008 05040519501950   53850020000000181440500200000001493425002000000008874450020000000073746500200000000755 
291200504K44008 05040519501950   148500200000000505                                                                     
291200504A44008 0504052050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504052050   +057+03310176                      014057         0550          100                        
291200504K44008 05040520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000012620 
291200504K44008 05040520502050   50825005000005954808750050000077767092500500000965761000010000012171311000100000053976 
291200504K44008 05040520502050   51200010000009501713000100000058585140001000000642531500010000010339916000100000061170 
291200504K44008 05040520502050   51700010000008492218000100000095156190001000000281072000010000005147821000100000051231 
291200504K44008 05040520502050   52200010000004141023000100000040334240001000000171712500010000002100626000100000012956 
291200504K44008 05040520502050   52700010000001384928000100000023419290001000000137653000010000000574431000100000005747 
291200504K44008 05040520502050   53200010000000739033000100000004264340001000000039543500010000000239336500200000002441 
291200504K44008 05040520502050   53850020000000163640500200000000872425002000000008924450020000000082746500200000000634 
291200504K44008 05040520502050   148500200000000490                                                                     
291200504A44008 0504052150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504052150   +057+03310176                      014055         0550          108                        
291200504K44008 05040521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040521502150   50575005000000000006250050000000000067500500000000000725005000000134007750050000023013 
291200504K44008 05040521502150   50825005000003829108750050000068013092500500001237941000010000011076811000100000096291 
291200504K44008 05040521502150   51200010000004608713000100000076969140001000000755121500010000007564716000100000086100 
291200504K44008 05040521502150   51700010000008310318000100000077673190001000000759172000010000003143921000100000051982 
291200504K44008 05040521502150   52200010000004052123000100000030620240001000000216582500010000003234226000100000017571 
291200504K44008 05040521502150   52700010000000909428000100000018773290001000000134703000010000001248231000100000005831 
291200504K44008 05040521502150   53200010000001002233000100000005782340001000000074313500010000000601236500200000002969 
291200504K44008 05040521502150   53850020000000214040500200000000986425002000000013984450020000000093646500200000000717 
291200504K44008 05040521502150   148500200000000857                                                                     
291200504A44008 0504052250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504052250   +056+03110178                      014054         0550          091                        
291200504K44008 05040522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040522502250   50575005000000000006250050000000000067500500000002640725005000000902307750050000022864 
291200504K44008 05040522502250   50825005000004388608750050000051315092500500000414271000010000006475711000100000130087 
291200504K44008 05040522502250   51200010000006487113000100000049786140001000000487551500010000003153616000100000051588 
291200504K44008 05040522502250   51700010000009914718000100000089323190001000000938712000010000008477021000100000049866 
291200504K44008 05040522502250   52200010000002804823000100000040709240001000000258262500010000002044726000100000016855 
291200504K44008 05040522502250   52700010000001209028000100000012531290001000000096683000010000000720731000100000004340 
291200504K44008 05040522502250   53200010000000961433000100000007149340001000000076653500010000000373236500200000003947 
291200504K44008 05040522502250   53850020000000295040500200000001572425002000000012474450020000000120046500200000001102 
291200504K44008 05040522502250   148500200000000985                                                                     
291200504A44008 0504052350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504052350   +056+03110188                      012052         0530          100                        
291200504K44008 05040523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040523502350   50575005000000000006250050000000000067500500000000000725005000000415707750050000021113 
291200504K44008 05040523502350   50825005000002808708750050000053688092500500000709061000010000008207511000100000054943 
291200504K44008 05040523502350   51200010000005500513000100000048897140001000000320841500010000004147516000100000039354 
291200504K44008 05040523502350   51700010000006787418000100000047450190001000000300152000010000003430921000100000042443 
291200504K44008 05040523502350   52200010000003688723000100000031078240001000000245072500010000001740326000100000013835 
291200504K44008 05040523502350   52700010000001838328000100000015328290001000000095133000010000000914131000100000005504 
291200504K44008 05040523502350   53200010000000410933000100000008282340001000000052483500010000000354236500200000003746 
291200504K44008 05040523502350   53850020000000323740500200000002570425002000000018294450020000000152146500200000000629 
291200504K44008 05040523502350   148500200000000935                                                                     
291200504A44008 0504060050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504060050   +067+02510197                      013055         0540          114                        
291200504K44008 05040600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040600500050   50575005000000000006250050000000000067500500000010900725005000000596007750050000027788 
291200504K44008 05040600500050   50825005000007051708750050000118206092500500001064231000010000008476811000100000068117 
291200504K44008 05040600500050   51200010000008775713000100000031302140001000000342261500010000007618316000100000086591 
291200504K44008 05040600500050   51700010000005811218000100000058377190001000000459012000010000004221021000100000046834 
291200504K44008 05040600500050   52200010000005342623000100000027588240001000000135782500010000002141026000100000015267 
291200504K44008 05040600500050   52700010000001266028000100000009818290001000000065523000010000001300131000100000009732 
291200504K44008 05040600500050   53200010000000628333000100000003898340001000000055853500010000000522436500200000002876 
291200504K44008 05040600500050   53850020000000257740500200000002941425002000000011304450020000000161946500200000001197 
291200504K44008 05040600500050   148500200000001330                                                                     
291200504A44008 0504060150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504060150   +066+02810203                      014051         0540          063                        
291200504K44008 05040601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000012820 
291200504K44008 05040601500150   50825005000005155908750050000066986092500500000521791000010000007997911000100000051745 
291200504K44008 05040601500150   51200010000008250913000100000065929140001000000779301500010000007267416000100000119113 
291200504K44008 05040601500150   51700010000003344618000100000067079190001000000567112000010000004350221000100000064514 
291200504K44008 05040601500150   52200010000003628723000100000022059240001000000310742500010000003409626000100000023447 
291200504K44008 05040601500150   52700010000002506128000100000011698290001000000125073000010000000581931000100000006037 
291200504K44008 05040601500150   53200010000001337433000100000006674340001000000071553500010000000324036500200000004749 
291200504K44008 05040601500150   53850020000000318440500200000004051425002000000033334450020000000350946500200000001772 
291200504K44008 05040601500150   148500200000002361                                                                     
291200504A44008 0504060250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504060250   +069+02610210                      014049         0540          059                        
291200504K44008 05040602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000007809 
291200504K44008 05040602500250   50825005000006382808750050000086942092500500000708841000010000008453411000100000061887 
291200504K44008 05040602500250   51200010000004872213000100000044204140001000000474931500010000005366516000100000088522 
291200504K44008 05040602500250   51700010000011870218000100000066830190001000000728262000010000004179721000100000071661 
291200504K44008 05040602500250   52200010000004333823000100000024503240001000000309592500010000003275926000100000016855 
291200504K44008 05040602500250   52700010000002407928000100000019363290001000000239343000010000001287431000100000008039 
291200504K44008 05040602500250   53200010000000927233000100000014239340001000000066303500010000000691436500200000005470 
291200504K44008 05040602500250   53850020000000958740500200000006236425002000000033204450020000000356046500200000002360 
291200504K44008 05040602500250   148500200000002110                                                                     
291200504A44008 0504060350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504060350   +063+03210210                      014052         0540          114                        
291200504K44008 05040603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040603500350   50575005000000000006250050000000000067500500000000000725005000000844707750050000026416 
291200504K44008 05040603500350   50825005000008527808750050000106718092500500000687711000010000009585711000100000074328 
291200504K44008 05040603500350   51200010000010321213000100000054993140001000000646391500010000009300616000100000073551 
291200504K44008 05040603500350   51700010000008821318000100000037115190001000000467592000010000006179221000100000035696 
291200504K44008 05040603500350   52200010000001615223000100000032490240001000000229802500010000002711126000100000029871 
291200504K44008 05040603500350   52700010000002568628000100000019919290001000000128193000010000001231831000100000012778 
291200504K44008 05040603500350   53200010000000574133000100000008200340001000000148733500010000000532136500200000005047 
291200504K44008 05040603500350   53850020000000469040500200000003724425002000000038084450020000000237046500200000002517 
291200504K44008 05040603500350   148500200000002602                                                                     
291200504A44008 0504060450403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504060450   +061+03510214                      013051         0530          100                        
291200504K44008 05040604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000011308 
291200504K44008 05040604500450   50825005000002513208750050000021559092500500000720181000010000012033811000100000074859 
291200504K44008 05040604500450   51200010000004826113000100000072555140001000000459141500010000005341216000100000067927 
291200504K44008 05040604500450   51700010000008157718000100000036930190001000000432702000010000003700721000100000035518 
291200504K44008 05040604500450   52200010000004278123000100000020922240001000000294722500010000002900526000100000023910 
291200504K44008 05040604500450   52700010000002131928000100000016533290001000000152903000010000000572331000100000013425 
291200504K44008 05040604500450   53200010000001137733000100000006104340001000000081353500010000000307336500200000004344 
291200504K44008 05040604500450   53850020000000362040500200000003323425002000000027344450020000000170246500200000001943 
291200504K44008 05040604500450   148500200000002160                                                                     
291200504A44008 0504060550403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504060550   +062+03610216                      013054         0530          108                        
291200504K44008 05040605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040605500550   50575005000000000006250050000000000067500500000000000725005000000811807750050000025661 
291200504K44008 05040605500550   50825005000004170108750050000084538092500500001438311000010000011892911000100000088860 
291200504K44008 05040605500550   51200010000008253413000100000049060140001000000333931500010000004644416000100000065711 
291200504K44008 05040605500550   51700010000005484018000100000030847190001000000500912000010000004952721000100000039652 
291200504K44008 05040605500550   52200010000002230323000100000019484240001000000220802500010000002701226000100000018575 
291200504K44008 05040605500550   52700010000001485528000100000013318290001000000127723000010000001295831000100000007127 
291200504K44008 05040605500550   53200010000000916433000100000006815340001000000063203500010000000612936500200000003499 
291200504K44008 05040605500550   53850020000000271240500200000003095425002000000019754450020000000176746500200000001171 
291200504K44008 05040605500550   148500200000001255                                                                     
291200504A44008 0504060650403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504060650   +062+03410217                      012054         0510          108                        
291200504K44008 05040606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040606500650   50575005000000000006250050000000000067500500000000000725005000000575607750050000012314 
291200504K44008 05040606500650   50825005000004579608750050000086345092500500001083141000010000009625911000100000046297 
291200504K44008 05040606500650   51200010000005352813000100000029580140001000000482411500010000004653116000100000061165 
291200504K44008 05040606500650   51700010000005689718000100000051263190001000000433392000010000003206121000100000030771 
291200504K44008 05040606500650   52200010000002074823000100000018126240001000000237482500010000002021526000100000018580 
291200504K44008 05040606500650   52700010000001239528000100000008940290001000000092183000010000001250031000100000007129 
291200504K44008 05040606500650   53200010000000737433000100000005289340001000000063223500010000000369036500200000004678 
291200504K44008 05040606500650   53850020000000218240500200000002004425002000000015334450020000000170446500200000000815 
291200504K44008 05040606500650   148500200000001302                                                                     
291200504A44008 0504060750403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504060750   +060+03410218                      011054         0510          083                        
291200504K44008 05040607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040607500750   50575005000000000006250050000000966067500500000040170725005000000961807750050000027923 
291200504K44008 05040607500750   50825005000002949908750050000035236092500500000612951000010000007829611000100000052336 
291200504K44008 05040607500750   51200010000009317413000100000039955140001000000314231500010000003029216000100000044373 
291200504K44008 05040607500750   51700010000003442418000100000035851190001000000350412000010000002688021000100000032068 
291200504K44008 05040607500750   52200010000003222123000100000018217240001000000166082500010000001757426000100000018009 
291200504K44008 05040607500750   52700010000000697428000100000007772290001000000135573000010000000798431000100000006663 
291200504K44008 05040607500750   53200010000000462633000100000003085340001000000047543500010000000461036500200000002729 
291200504K44008 05040607500750   53850020000000164140500200000001942425002000000016574450020000000089246500200000000530 
291200504K44008 05040607500750   148500200000000944                                                                     
291200504A44008 0504060850403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504060850   +058+03410216                      012055         0510          108                        
291200504K44008 05040608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040608500850   50575005000000000006250050000000000067500500000034840725005000001387507750050000028215 
291200504K44008 05040608500850   50825005000005993108750050000083205092500500000867681000010000004784811000100000066605 
291200504K44008 05040608500850   51200010000004288013000100000034127140001000000179911500010000003727516000100000045568 
291200504K44008 05040608500850   51700010000006317318000100000052931190001000000576802000010000004115121000100000024650 
291200504K44008 05040608500850   52200010000004190123000100000014520240001000000170632500010000001350926000100000014884 
291200504K44008 05040608500850   52700010000000798828000100000006660290001000000076573000010000000613731000100000004430 
291200504K44008 05040608500850   53200010000000368733000100000003534340001000000047103500010000000341836500200000003748 
291200504K44008 05040608500850   53850020000000188040500200000001158425002000000010624450020000000091646500200000001085 
291200504K44008 05040608500850   148500200000000563                                                                     
291200504A44008 0504060950403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504060950   +056+03510223                      011058         0510          100                        
291200504K44008 05040609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040609500950   50575005000000000006250050000000649067500500000054320725005000000570307750050000012275 
291200504K44008 05040609500950   50825005000004169908750050000064141092500500001032961000010000010594211000100000052940 
291200504K44008 05040609500950   51200010000005667813000100000036238140001000000295531500010000002376116000100000031220 
291200504K44008 05040609500950   51700010000003010918000100000021821190001000000229312000010000001961221000100000020239 
291200504K44008 05040609500950   52200010000001891323000100000015934240001000000108692500010000001429626000100000009831 
291200504K44008 05040609500950   52700010000001379228000100000009421290001000000062873000010000000452031000100000002926 
291200504K44008 05040609500950   53200010000000252533000100000004484340001000000022453500010000000361736500200000002567 
291200504K44008 05040609500950   53850020000000099940500200000001182425002000000008724450020000000075246500200000000891 
291200504K44008 05040609500950   148500200000000515                                                                     
291200504A44008 0504061050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504061050   +058+03610227                      010056         0510          108                        
291200504K44008 05040610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040610501050   50575005000000000006250050000000000067500500000066240725005000001631007750050000031700 
291200504K44008 05040610501050   50825005000004983808750050000057737092500500000811161000010000006702711000100000053855 
291200504K44008 05040610501050   51200010000004996813000100000029704140001000000251541500010000001172216000100000014364 
291200504K44008 05040610501050   51700010000001603818000100000039909190001000000337402000010000003927321000100000014419 
291200504K44008 05040610501050   52200010000002683623000100000021028240001000000154222500010000001095126000100000009361 
291200504K44008 05040610501050   52700010000001037528000100000008343290001000000069213000010000000741431000100000004152 
291200504K44008 05040610501050   53200010000000358333000100000003693340001000000028573500010000000287336500200000001525 
291200504K44008 05040610501050   53850020000000169940500200000001504425002000000008614450020000000079946500200000000529 
291200504K44008 05040610501050   148500200000000425                                                                     
291200504A44008 0504061150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504061150   +061+03610232                      009054         0510          108                        
291200504K44008 05040611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040611501150   50575005000000000006250050000000000067500500000022600725005000000984407750050000013421 
291200504K44008 05040611501150   50825005000002267608750050000043977092500500000737121000010000005255911000100000039203 
291200504K44008 05040611501150   51200010000002714413000100000038633140001000000163831500010000001469516000100000020033 
291200504K44008 05040611501150   51700010000001445718000100000040088190001000000235842000010000003736221000100000023207 
291200504K44008 05040611501150   52200010000001875823000100000012261240001000000056122500010000000885026000100000010111 
291200504K44008 05040611501150   52700010000000779828000100000007517290001000000033663000010000000772331000100000002020 
291200504K44008 05040611501150   53200010000000347133000100000003094340001000000021473500010000000378836500200000001975 
291200504K44008 05040611501150   53850020000000220040500200000001172425002000000010754450020000000062246500200000000398 
291200504K44008 05040611501150   148500200000000591                                                                     
291200504A44008 0504061250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504061250   +060+03710237                      009054         0520          100                        
291200504K44008 05040612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040612501250   50575005000000000006250050000000000067500500000053510725005000000906707750050000009669 
291200504K44008 05040612501250   50825005000002649708750050000035788092500500000604971000010000008649711000100000028870 
291200504K44008 05040612501250   51200010000002402213000100000027544140001000000108451500010000001303716000100000013797 
291200504K44008 05040612501250   51700010000001194318000100000011576190001000000181282000010000002484121000100000033647 
291200504K44008 05040612501250   52200010000001341023000100000014563240001000000095802500010000001456726000100000006971 
291200504K44008 05040612501250   52700010000000861428000100000003878290001000000064063000010000000615531000100000003707 
291200504K44008 05040612501250   53200010000000494233000100000002652340001000000028433500010000000172136500200000001957 
291200504K44008 05040612501250   53850020000000122040500200000000808425002000000014764450020000000095346500200000000508 
291200504K44008 05040612501250   148500200000000488                                                                     
291200504A44008 0504061350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504061350   +059+03710237                      009055         0540          100                        
291200504K44008 05040613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040613501350   50575005000000000006250050000000251067500500000046410725005000000982807750050000020184 
291200504K44008 05040613501350   50825005000003598408750050000035698092500500000321221000010000005506911000100000039596 
291200504K44008 05040613501350   51200010000002948313000100000024316140001000000246651500010000001538216000100000011312 
291200504K44008 05040613501350   51700010000000978818000100000016339190001000000198512000010000002035321000100000024281 
291200504K44008 05040613501350   52200010000002035123000100000014303240001000000130402500010000000960126000100000008510 
291200504K44008 05040613501350   52700010000000786828000100000010704290001000000062923000010000000391331000100000005833 
291200504K44008 05040613501350   53200010000000235033000100000002095340001000000020153500010000000136036500200000001491 
291200504K44008 05040613501350   53850020000000096440500200000001061425002000000007284450020000000036546500200000000323 
291200504K44008 05040613501350   148500200000000415                                                                     
291200504A44008 0504061450403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504061450   +058+03910240                      009058         0550          100                        
291200504K44008 05040614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040614501450   50575005000000000006250050000000000067500500000000000725005000000572907750050000009410 
291200504K44008 05040614501450   50825005000001659408750050000069468092500500000908781000010000010085511000100000048477 
291200504K44008 05040614501450   51200010000003239113000100000038615140001000000121821500010000001180216000100000010062 
291200504K44008 05040614501450   51700010000001301318000100000007327190001000000095722000010000002429521000100000010501 
291200504K44008 05040614501450   52200010000002101423000100000022410240001000000104462500010000000889226000100000010159 
291200504K44008 05040614501450   52700010000000630328000100000004228290001000000042043000010000000349431000100000004346 
291200504K44008 05040614501450   53200010000000483433000100000002326340001000000012523500010000000174536500200000001540 
291200504K44008 05040614501450   53850020000000115140500200000000983425002000000006744450020000000096646500200000000714 
291200504K44008 05040614501450   148500200000000853                                                                     
291200504A44008 0504061550403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504061550   +062+04110236                      009057         0570          100                        
291200504K44008 05040615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040615501550   50575005000000000006250050000000000067500500000000000725005000000097607750050000014679 
291200504K44008 05040615501550   50825005000003136108750050000043880092500500000606151000010000008165511000100000054669 
291200504K44008 05040615501550   51200010000002431113000100000035023140001000000132441500010000001109816000100000010574 
291200504K44008 05040615501550   51700010000000661418000100000015362190001000000150152000010000002293921000100000015320 
291200504K44008 05040615501550   52200010000001984123000100000009358240001000000071162500010000000936126000100000009250 
291200504K44008 05040615501550   52700010000000478828000100000007395290001000000059153000010000000491731000100000003549 
291200504K44008 05040615501550   53200010000000246433000100000002196340001000000017623500010000000183736500200000001304 
291200504K44008 05040615501550   53850020000000097540500200000000558425002000000008824450020000000065846500200000000627 
291200504K44008 05040615501550   148500200000000984                                                                     
291200504A44008 0504061650403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504061650   +064+04110233                      010063         0590          108                        
291200504K44008 05040616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040616501650   50575005000000000006250050000000000067500500000000000725005000001813307750050000036208 
291200504K44008 05040616501650   50825005000002980608750050000090568092500500001187431000010000008474011000100000061089 
291200504K44008 05040616501650   51200010000006117413000100000024262140001000000356881500010000002146716000100000008817 
291200504K44008 05040616501650   51700010000001474418000100000012835190001000000150392000010000001382921000100000013273 
291200504K44008 05040616501650   52200010000001286123000100000013469240001000000114202500010000001064426000100000004824 
291200504K44008 05040616501650   52700010000000574928000100000005746290001000000041233000010000000307431000100000001489 
291200504K44008 05040616501650   53200010000000198533000100000002543340001000000010243500010000000142836500200000001354 
291200504K44008 05040616501650   53850020000000150840500200000000404425002000000006614450020000000038346500200000000470 
291200504K44008 05040616501650   148500200000000626                                                                     
291200504A44008 0504061750403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504061750   +067+04410234                      009060         0580          100                        
291200504K44008 05040617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040617501750   50575005000000000006250050000000571067500500000023810725005000000472507750050000013386 
291200504K44008 05040617501750   50825005000002668408750050000044767092500500000521401000010000007182511000100000057620 
291200504K44008 05040617501750   51200010000003846713000100000016474140001000000258891500010000001346316000100000012316 
291200504K44008 05040617501750   51700010000001146218000100000015395190001000000216232000010000002138021000100000018405 
291200504K44008 05040617501750   52200010000001487623000100000010083240001000000116362500010000000525126000100000004175 
291200504K44008 05040617501750   52700010000000641328000100000004302290001000000032003000010000000230131000100000002302 
291200504K44008 05040617501750   53200010000000229633000100000001588340001000000015273500010000000137836500200000001014 
291200504K44008 05040617501750   53850020000000105040500200000000748425002000000004444450020000000030846500200000000220 
291200504K44008 05040617501750   148500200000000542                                                                     
291200504A44008 0504061850403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504061850   +072+05210228                      009062         0590          100                        
291200504K44008 05040618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040618501850   50575005000000000006250050000000000067500500000006760725005000001187707750050000015892 
291200504K44008 05040618501850   50825005000001201308750050000057420092500500000719511000010000009550611000100000055187 
291200504K44008 05040618501850   51200010000004263013000100000023562140001000000383791500010000001438916000100000021109 
291200504K44008 05040618501850   51700010000000764518000100000007687190001000000120372000010000001376021000100000022342 
291200504K44008 05040618501850   52200010000001106923000100000010397240001000000085022500010000000522226000100000004464 
291200504K44008 05040618501850   52700010000000711028000100000003087290001000000039563000010000000455731000100000002461 
291200504K44008 05040618501850   53200010000000158933000100000002189340001000000011363500010000000098836500200000000904 
291200504K44008 05040618501850   53850020000000056440500200000000481425002000000004114450020000000045746500200000000435 
291200504K44008 05040618501850   148500200000000433                                                                     
291200504A44008 0504061950403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504061950   +073+05610220                      009062         0590          100                        
291200504K44008 05040619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040619501950   50575005000000000006250050000000000067500500000000000725005000000901107750050000016563 
291200504K44008 05040619501950   50825005000002804708750050000044336092500500000795551000010000010661611000100000051200 
291200504K44008 05040619501950   51200010000004428913000100000037991140001000000192921500010000002593616000100000010276 
291200504K44008 05040619501950   51700010000000925018000100000009662190001000000081682000010000001667921000100000019190 
291200504K44008 05040619501950   52200010000001551223000100000008458240001000000062032500010000000221226000100000003765 
291200504K44008 05040619501950   52700010000000417328000100000003880290001000000034603000010000000193031000100000003094 
291200504K44008 05040619501950   53200010000000124733000100000001432340001000000006923500010000000148936500200000001096 
291200504K44008 05040619501950   53850020000000070940500200000000563425002000000006424450020000000074046500200000001236 
291200504K44008 05040619501950   148500200000001085                                                                     
291200504A44008 0504062050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504062050   +074+05710210                      009055         0580          100                        
291200504K44008 05040620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040620502050   50575005000000000006250050000000000067500500000002450725005000000531007750050000006257 
291200504K44008 05040620502050   50825005000002336408750050000035083092500500000464201000010000009010511000100000083804 
291200504K44008 05040620502050   51200010000004332513000100000027708140001000000226411500010000001220616000100000008359 
291200504K44008 05040620502050   51700010000000604618000100000007302190001000000064012000010000001090321000100000015038 
291200504K44008 05040620502050   52200010000001566823000100000011418240001000000075112500010000000478426000100000006794 
291200504K44008 05040620502050   52700010000000437128000100000002932290001000000024323000010000000335831000100000002338 
291200504K44008 05040620502050   53200010000000323333000100000001395340001000000014963500010000000139936500200000001280 
291200504K44008 05040620502050   53850020000000106740500200000001459425002000000018554450020000000296446500200000003705 
291200504K44008 05040620502050   148500200000002105                                                                     
291200504A44008 0504062150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504062150   +079+05510201                      008044         0580          091                        
291200504K44008 05040621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000007894 
291200504K44008 05040621502150   50825005000002536508750050000024624092500500000400351000010000004073611000100000048416 
291200504K44008 05040621502150   51200010000002672913000100000032996140001000000225451500010000001167316000100000007203 
291200504K44008 05040621502150   51700010000000736318000100000004683190001000000044142000010000000604921000100000009302 
291200504K44008 05040621502150   52200010000000364123000100000015682240001000000069232500010000000759626000100000005616 
291200504K44008 05040621502150   52700010000000465728000100000003745290001000000044653000010000000298531000100000001864 
291200504K44008 05040621502150   53200010000000332233000100000003184340001000000032923500010000000185336500200000003630 
291200504K44008 05040621502150   53850020000000302540500200000003712425002000000058664450020000000767746500200000004169 
291200504K44008 05040621502150   148500200000003727                                                                     
291200504A44008 0504062250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504062250   +081+05210195                      008037         0570          091                        
291200504K44008 05040622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05040622502250   50825005000000000008750050000013896092500500000305171000010000001645111000100000043868 
291200504K44008 05040622502250   51200010000003101613000100000014753140001000000233041500010000000736416000100000004077 
291200504K44008 05040622502250   51700010000000536618000100000005238190001000000061372000010000000629221000100000006039 
291200504K44008 05040622502250   52200010000000488123000100000010947240001000000171942500010000001463626000100000007530 
291200504K44008 05040622502250   52700010000000671428000100000006712290001000000069203000010000000575231000100000007417 
291200504K44008 05040622502250   53200010000000855533000100000011784340001000000121843500010000000764736500200000016106 
291200504K44008 05040622502250   53850020000001523940500200000007974425002000000044024450020000000630946500200000003245 
291200504K44008 05040622502250   148500200000003119                                                                     
291200504A44008 0504062350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504062350   +080+05410195                      009038         0550          108                        
291200504K44008 05040623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05040623502350   50825005000000000008750050000059857092500500000658911000010000002899411000100000036851 
291200504K44008 05040623502350   51200010000002771613000100000017094140001000000119701500010000001069516000100000008208 
291200504K44008 05040623502350   51700010000000574218000100000004579190001000000043162000010000000511621000100000008157 
291200504K44008 05040623502350   52200010000000591423000100000004805240001000000072782500010000001479226000100000016298 
291200504K44008 05040623502350   52700010000000813528000100000009066290001000000108073000010000002144531000100000020691 
291200504K44008 05040623502350   53200010000003020733000100000021274340001000000197293500010000001655036500200000009112 
291200504K44008 05040623502350   53850020000000877940500200000005216425002000000049614450020000000357046500200000003050 
291200504K44008 05040623502350   148500200000002827                                                                     
291200504A44008 0504070050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504070050   +078+05610199                      009035         0550          032                        
291200504K44008 05040700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05040700500050   50825005000000000008750050000006941092500500000245871000010000001576711000100000022116 
291200504K44008 05040700500050   51200010000001864613000100000007996140001000000195251500010000000948416000100000004396 
291200504K44008 05040700500050   51700010000000385618000100000003504190001000000056902000010000000504621000100000006242 
291200504K44008 05040700500050   52200010000000650323000100000006109240001000000123672500010000001512826000100000021485 
291200504K44008 05040700500050   52700010000001382328000100000019856290001000000316353000010000003152031000100000035801 
291200504K44008 05040700500050   53200010000002440733000100000018821340001000000156543500010000001361736500200000011172 
291200504K44008 05040700500050   53850020000000647940500200000009190425002000000048934450020000000422146500200000002602 
291200504K44008 05040700500050   148500200000002789                                                                     
291200504A44008 0504070150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504070150   +075+05710198                      009041         0550          108                        
291200504K44008 05040701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05040701500150   50825005000002216208750050000046689092500500000740191000010000006525911000100000026900 
291200504K44008 05040701500150   51200010000001347913000100000007609140001000000120791500010000000819316000100000008982 
291200504K44008 05040701500150   51700010000000268118000100000005424190001000000047552000010000000781121000100000006724 
291200504K44008 05040701500150   52200010000000839823000100000010543240001000000184622500010000002518126000100000016700 
291200504K44008 05040701500150   52700010000002565228000100000019184290001000000264393000010000003215731000100000011868 
291200504K44008 05040701500150   53200010000001368933000100000009817340001000000121683500010000001020736500200000006737 
291200504K44008 05040701500150   53850020000000649140500200000002992425002000000035374450020000000294246500200000002703 
291200504K44008 05040701500150   148500200000002694                                                                     
291200504A44008 0504070250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504070250   +078+06410192                      009045         0560          108                        
291200504K44008 05040702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000003249 
291200504K44008 05040702500250   50825005000001770108750050000058556092500500000948941000010000005360911000100000029622 
291200504K44008 05040702500250   51200010000002245713000100000011349140001000000115431500010000000722916000100000004824 
291200504K44008 05040702500250   51700010000000926318000100000006778190001000000061622000010000000875521000100000010073 
291200504K44008 05040702500250   52200010000001304623000100000024406240001000000257232500010000001523726000100000033437 
291200504K44008 05040702500250   52700010000002074628000100000039114290001000000206213000010000000860531000100000011097 
291200504K44008 05040702500250   53200010000000957633000100000005138340001000000039753500010000000333436500200000003791 
291200504K44008 05040702500250   53850020000000283440500200000002250425002000000023014450020000000198546500200000001759 
291200504K44008 05040702500250   148500200000001410                                                                     
291200504A44008 0504070350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504070350   +072+06510193                      009047         0550          108                        
291200504K44008 05040703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05040703500350   50825005000000604608750050000052583092500500000747231000010000005615811000100000064728 
291200504K44008 05040703500350   51200010000001756413000100000029019140001000000139751500010000000778616000100000010855 
291200504K44008 05040703500350   51700010000000767718000100000006114190001000000074282000010000000492821000100000010503 
291200504K44008 05040703500350   52200010000001220123000100000022013240001000000155702500010000002545726000100000018822 
291200504K44008 05040703500350   52700010000001940228000100000018367290001000000086853000010000000647431000100000009652 
291200504K44008 05040703500350   53200010000000694833000100000003866340001000000074043500010000000360536500200000002958 
291200504K44008 05040703500350   53850020000000221140500200000002347425002000000016704450020000000199646500200000001902 
291200504K44008 05040703500350   148500200000001525                                                                     
291200504A44008 0504070450403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504070450   +067+06110189                      009051         0540          100                        
291200504K44008 05040704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040704500450   50575005000000000006250050000000000067500500000000000725005000000282507750050000006622 
291200504K44008 05040704500450   50825005000001828408750050000047529092500500000817081000010000009790411000100000032436 
291200504K44008 05040704500450   51200010000003383213000100000018674140001000000142101500010000000613516000100000011325 
291200504K44008 05040704500450   51700010000000982418000100000007674190001000000046822000010000001188321000100000030359 
291200504K44008 05040704500450   52200010000002047023000100000023901240001000000251912500010000001788826000100000015291 
291200504K44008 05040704500450   52700010000000948728000100000012675290001000000073163000010000000545431000100000010672 
291200504K44008 05040704500450   53200010000000676733000100000004048340001000000043403500010000000203836500200000002079 
291200504K44008 05040704500450   53850020000000240140500200000000923425002000000010154450020000000121346500200000000834 
291200504K44008 05040704500450   148500200000000831                                                                     
291200504A44008 0504070550403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504070550   +057+05110189                      010053         0550          114                        
291200504K44008 05040705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040705500550   50575005000000000006250050000000000067500500000007880725005000001156507750050000020872 
291200504K44008 05040705500550   50825005000003987408750050000096580092500500000868811000010000004793311000100000055516 
291200504K44008 05040705500550   51200010000003446013000100000017065140001000000200711500010000002160416000100000006641 
291200504K44008 05040705500550   51700010000000992318000100000007740190001000000167982000010000001785821000100000045623 
291200504K44008 05040705500550   52200010000003556423000100000027867240001000000204382500010000002838626000100000013339 
291200504K44008 05040705500550   52700010000001425828000100000009223290001000000047753000010000000411531000100000003435 
291200504K44008 05040705500550   53200010000000307333000100000005456340001000000015293500010000000198236500200000001053 
291200504K44008 05040705500550   53850020000000140540500200000000749425002000000012274450020000000094946500200000000904 
291200504K44008 05040705500550   148500200000000969                                                                     
291200504A44008 0504070650403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504070650   +054+04810185                      010049         0560          050                        
291200504K44008 05040706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040706500650   50575005000000000006250050000000000067500500000000000725005000000539207750050000014148 
291200504K44008 05040706500650   50825005000002532608750050000050442092500500000490201000010000004057411000100000026178 
291200504K44008 05040706500650   51200010000003388513000100000021671140001000000212471500010000001064916000100000008435 
291200504K44008 05040706500650   51700010000001812118000100000038999190001000000610732000010000007643621000100000057956 
291200504K44008 05040706500650   52200010000003634523000100000026486240001000000269222500010000002291726000100000010199 
291200504K44008 05040706500650   52700010000000680428000100000010509290001000000097193000010000000779031000100000006047 
291200504K44008 05040706500650   53200010000000435333000100000004172340001000000035983500010000000579836500200000002477 
291200504K44008 05040706500650   53850020000000148940500200000001524425002000000010464450020000000104346500200000000924 
291200504K44008 05040706500650   148500200000000857                                                                     
291200504A44008 0504070750403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504070750   +052+04610178                      010050         0550          091                        
291200504K44008 05040707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040707500750   50575005000000000006250050000000000067500500000000000725005000000118207750050000006276 
291200504K44008 05040707500750   50825005000001478608750050000051968092500500000527381000010000003767611000100000068819 
291200504K44008 05040707500750   51200010000003425513000100000024473140001000000172911500010000001002816000100000008563 
291200504K44008 05040707500750   51700010000002750218000100000023913190001000000500512000010000004438721000100000035537 
291200504K44008 05040707500750   52200010000002576423000100000025094240001000000106832500010000001811226000100000008061 
291200504K44008 05040707500750   52700010000000996128000100000008306290001000000085643000010000000513631000100000007121 
291200504K44008 05040707500750   53200010000000821333000100000003953340001000000079943500010000000569636500200000003372 
291200504K44008 05040707500750   53850020000000324940500200000001861425002000000012774450020000000147346500200000000941 
291200504K44008 05040707500750   148500200000000873                                                                     
291200504A44008 0504070850403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504070850   +054+04810178                      011048         0550          050                        
291200504K44008 05040708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000708 
291200504K44008 05040708500850   50825005000001156908750050000023895092500500000744491000010000006216411000100000037232 
291200504K44008 05040708500850   51200010000002907813000100000014815140001000000299771500010000000996516000100000007388 
291200504K44008 05040708500850   51700010000001391318000100000020915190001000000327542000010000010148621000100000076950 
291200504K44008 05040708500850   52200010000005380123000100000030418240001000000277312500010000001969226000100000019460 
291200504K44008 05040708500850   52700010000001395928000100000011225290001000000062483000010000000694131000100000006007 
291200504K44008 05040708500850   53200010000000374033000100000007677340001000000046083500010000000446836500200000002743 
291200504K44008 05040708500850   53850020000000264340500200000001751425002000000013894450020000000143646500200000001141 
291200504K44008 05040708500850   148500200000001097                                                                     
291200504A44008 0504070950403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504070950   +055+04910178                      010049         0540          048                        
291200504K44008 05040709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040709500950   50575005000000000006250050000000000067500500000000000725005000000721907750050000016348 
291200504K44008 05040709500950   50825005000003680508750050000045908092500500000429361000010000005939211000100000049466 
291200504K44008 05040709500950   51200010000003685213000100000030415140001000000192391500010000000896716000100000016381 
291200504K44008 05040709500950   51700010000001367418000100000014775190001000000215202000010000003800921000100000068809 
291200504K44008 05040709500950   52200010000004086623000100000028721240001000000243522500010000002672026000100000013258 
291200504K44008 05040709500950   52700010000001638328000100000009857290001000000045773000010000000757731000100000006098 
291200504K44008 05040709500950   53200010000000565833000100000004691340001000000046783500010000000524436500200000005158 
291200504K44008 05040709500950   53850020000000371840500200000003292425002000000012654450020000000121646500200000001201 
291200504K44008 05040709500950   148500200000001384                                                                     
291200504A44008 0504071050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504071050   +063+05810179                      010047         0540          108                        
291200504K44008 05040710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040710501050   50575005000000000006250050000000000067500500000000000725005000000349007750050000012911 
291200504K44008 05040710501050   50825005000002180408750050000049971092500500000637391000010000005490211000100000035444 
291200504K44008 05040710501050   51200010000002961913000100000010441140001000000107351500010000000695616000100000010311 
291200504K44008 05040710501050   51700010000001287418000100000006274190001000000126652000010000003333321000100000063716 
291200504K44008 05040710501050   52200010000004454923000100000047508240001000000367912500010000001753226000100000011213 
291200504K44008 05040710501050   52700010000000502028000100000018511290001000000082903000010000000640831000100000004974 
291200504K44008 05040710501050   53200010000000573633000100000005702340001000000025603500010000000356836500200000002928 
291200504K44008 05040710501050   53850020000000338140500200000002160425002000000026484450020000000164846500200000002515 
291200504K44008 05040710501050   148500200000001509                                                                     
291200504A44008 0504071150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504071150   +065+06010178                      009045         0540          108                        
291200504K44008 05040711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05040711501150   50825005000001222208750050000041624092500500000632121000010000003015711000100000037166 
291200504K44008 05040711501150   51200010000003023913000100000012660140001000000056221500010000001000816000100000016137 
291200504K44008 05040711501150   51700010000001404418000100000027239190001000000143732000010000002538621000100000024364 
291200504K44008 05040711501150   52200010000004067223000100000030734240001000000374492500010000001600626000100000018962 
291200504K44008 05040711501150   52700010000001134628000100000007078290001000000121263000010000000629031000100000006293 
291200504K44008 05040711501150   53200010000000453033000100000004188340001000000057873500010000000541236500200000003090 
291200504K44008 05040711501150   53850020000000344240500200000003927425002000000031164450020000000259246500200000002803 
291200504K44008 05040711501150   148500200000002129                                                                     
291200504A44008 0504071250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504071250   +066+06210176                      010045         0550          100                        
291200504K44008 05040712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000004743 
291200504K44008 05040712501250   50825005000001463008750050000014112092500500000328311000010000006032911000100000023981 
291200504K44008 05040712501250   51200010000003199213000100000012767140001000000102941500010000001238816000100000014920 
291200504K44008 05040712501250   51700010000002335518000100000014705190001000000199192000010000003922621000100000033767 
291200504K44008 05040712501250   52200010000003782623000100000034266240001000000233732500010000002473326000100000012272 
291200504K44008 05040712501250   52700010000000818728000100000008183290001000000094083000010000000937331000100000007016 
291200504K44008 05040712501250   53200010000000436933000100000003493340001000000055813500010000000419936500200000004951 
291200504K44008 05040712501250   53850020000000344240500200000003927425002000000019454450020000000316446500200000002560 
291200504K44008 05040712501250   148500200000002208                                                                     
291200504A44008 0504071350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504071350   +076+06910176                      010045         0560          053                        
291200504K44008 05040713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000011022 
291200504K44008 05040713501350   50825005000002185708750050000022694092500500000407561000010000003803011000100000026885 
291200504K44008 05040713501350   51200010000002220013000100000011650140001000000128701500010000001372416000100000013214 
291200504K44008 05040713501350   51700010000001856918000100000046431190001000000487952000010000003881221000100000028900 
291200504K44008 05040713501350   52200010000002252823000100000037801240001000000277242500010000001527426000100000015094 
291200504K44008 05040713501350   52700010000001251728000100000007809290001000000083493000010000000645431000100000005386 
291200504K44008 05040713501350   53200010000000250933000100000003716340001000000063843500010000000516536500200000002949 
291200504K44008 05040713501350   53850020000000408240500200000003361425002000000033154450020000000275846500200000002724 
291200504K44008 05040713501350   148500200000003314                                                                     
291200504A44008 0504071450403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504071450   +081+07210172                      010046         0570          091                        
291200504K44008 05040714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05040714501450   50825005000000417008750050000027495092500500000512691000010000005119211000100000072281 
291200504K44008 05040714501450   51200010000001259813000100000012722140001000000162541500010000001596616000100000020564 
291200504K44008 05040714501450   51700010000003706718000100000044741190001000000339272000010000002798321000100000029943 
291200504K44008 05040714501450   52200010000001947123000100000021925240001000000096792500010000001024226000100000009413 
291200504K44008 05040714501450   52700010000000651128000100000006053290001000000055983000010000000578431000100000005005 
291200504K44008 05040714501450   53200010000000717633000100000006397340001000000047733500010000000479936500200000003938 
291200504K44008 05040714501450   53850020000000423040500200000005190425002000000044274450020000000433646500200000002926 
291200504K44008 05040714501450   148500200000001756                                                                     
291200504A44008 0504071550403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504071550   +088+06910167                      011042         0570          108                        
291200504K44008 05040715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000002891 
291200504K44008 05040715501550   50825005000001117908750050000034707092500500000657551000010000005487811000100000027101 
291200504K44008 05040715501550   51200010000001818713000100000011214140001000000157291500010000002213316000100000018893 
291200504K44008 05040715501550   51700010000005058718000100000032913190001000000288532000010000002653321000100000036595 
291200504K44008 05040715501550   52200010000002134323000100000032122240001000000282422500010000001934126000100000010318 
291200504K44008 05040715501550   52700010000001063628000100000019693290001000000141303000010000001015931000100000015145 
291200504K44008 05040715501550   53200010000001811233000100000023204340001000000080843500010000001047836500200000010686 
291200504K44008 05040715501550   53850020000001127240500200000003302425002000000056104450020000000324846500200000003326 
291200504K44008 05040715501550   148500200000001996                                                                     
291200504A44008 0504071650403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504071650   +089+06810162                      012043         0560          100                        
291200504K44008 05040716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05040716501650   50825005000001112708750050000036681092500500000480361000010000006492611000100000022599 
291200504K44008 05040716501650   51200010000002948513000100000012653140001000000249141500010000004091516000100000052252 
291200504K44008 05040716501650   51700010000004875218000100000052776190001000000372202000010000003069921000100000026426 
291200504K44008 05040716501650   52200010000004411423000100000022370240001000000196682500010000002682626000100000039504 
291200504K44008 05040716501650   52700010000002938228000100000031579290001000000261953000010000002806231000100000013594 
291200504K44008 05040716501650   53200010000001458233000100000006527340001000000179653500010000001591236500200000006437 
291200504K44008 05040716501650   53850020000000576840500200000004925425002000000042014450020000000281146500200000002777 
291200504K44008 05040716501650   148500200000001666                                                                     
291200504A44008 0504071750403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504071750   +084+06710157                      013046         0550          067                        
291200504K44008 05040717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000010558 
291200504K44008 05040717501750   50825005000001966208750050000034925092500500000567451000010000005083311000100000035377 
291200504K44008 05040717501750   51200010000003185513000100000042528140001000000500531500010000008963216000100000054978 
291200504K44008 05040717501750   51700010000006360618000100000044470190001000000502492000010000004297521000100000023942 
291200504K44008 05040717501750   52200010000004297323000100000053950240001000000474342500010000006017026000100000028792 
291200504K44008 05040717501750   52700010000002302628000100000038938290001000000228873000010000001645431000100000009555 
291200504K44008 05040717501750   53200010000001228733000100000015181340001000000038163500010000000792536500200000006502 
291200504K44008 05040717501750   53850020000000435940500200000004975425002000000028484450020000000197646500200000002099 
291200504K44008 05040717501750   148500200000001810                                                                     
291200504A44008 0504071850403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504071850   +087+07110153                      015049         0570          067                        
291200504K44008 05040718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000010118 
291200504K44008 05040718501850   50825005000001209408750050000014368092500500000369261000010000006716411000100000043391 
291200504K44008 05040718501850   51200010000002405513000100000039101140001000000690031500010000014825416000100000140576 
291200504K44008 05040718501850   51700010000007319118000100000073550190001000000745422000010000006854721000100000073349 
291200504K44008 05040718501850   52200010000004769623000100000038753240001000000586972500010000002900426000100000038309 
291200504K44008 05040718501850   52700010000003415828000100000038764290001000000170473000010000001826331000100000013670 
291200504K44008 05040718501850   53200010000001414133000100000009781340001000000145333500010000000529536500200000005207 
291200504K44008 05040718501850   53850020000000313140500200000003984425002000000021214450020000000189746500200000001402 
291200504K44008 05040718501850   148500200000000973                                                                     
291200504A44008 0504071950403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504071950   +087+07410148                      017050         0570          063                        
291200504K44008 05040719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000009195 
291200504K44008 05040719501950   50825005000002323008750050000031094092500500000376061000010000004974911000100000029802 
291200504K44008 05040719501950   51200010000004052513000100000054061140001000000735791500010000016977216000100000248730 
291200504K44008 05040719501950   51700010000022309818000100000116664190001000001182382000010000004235421000100000080960 
291200504K44008 05040719501950   52200010000011480023000100000057170240001000000602562500010000004770526000100000020475 
291200504K44008 05040719501950   52700010000002720428000100000030317290001000000195113000010000001681531000100000010499 
291200504K44008 05040719501950   53200010000001010233000100000010040340001000000089793500010000000543536500200000005748 
291200504K44008 05040719501950   53850020000000358440500200000002951425002000000030184450020000000145746500200000002145 
291200504K44008 05040719501950   148500200000001659                                                                     
291200504A44008 0504072050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504072050   +089+07910139                      017050         0550          067                        
291200504K44008 05040720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000001562 
291200504K44008 05040720502050   50825005000000039008750050000026731092500500000394161000010000003353411000100000038130 
291200504K44008 05040720502050   51200010000002368313000100000052784140001000000968721500010000028883816000100000245605 
291200504K44008 05040720502050   51700010000014784618000100000103373190001000000873952000010000009990021000100000082934 
291200504K44008 05040720502050   52200010000006464923000100000079705240001000000399472500010000004886826000100000038851 
291200504K44008 05040720502050   52700010000001617628000100000023236290001000000257623000010000002064931000100000014375 
291200504K44008 05040720502050   53200010000001034833000100000015892340001000000110273500010000000620836500200000007058 
291200504K44008 05040720502050   53850020000000490740500200000003134425002000000034464450020000000397346500200000001833 
291200504K44008 05040720502050   148500200000001271                                                                     
291200504A44008 0504072150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504072150   +092+08510138                      017048         0550          056                        
291200504K44008 05040721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05040721502150   50825005000000000008750050000028723092500500000410771000010000005084011000100000016217 
291200504K44008 05040721502150   51200010000002132413000100000031979140001000000552441500010000019163816000100000169048 
291200504K44008 05040721502150   51700010000015732418000100000239884190001000001075202000010000009535221000100000076340 
291200504K44008 05040721502150   52200010000005739023000100000053907240001000000547942500010000003365626000100000038451 
291200504K44008 05040721502150   52700010000004110028000100000035535290001000000305653000010000001322631000100000027327 
291200504K44008 05040721502150   53200010000001419433000100000018856340001000000097893500010000001097536500200000010039 
291200504K44008 05040721502150   53850020000000561440500200000004623425002000000027444450020000000379346500200000002338 
291200504K44008 05040721502150   148500200000001744                                                                     
291200504A44008 0504072250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504072250   +084+07810136                      016046         0550          063                        
291200504K44008 05040722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05040722502250   50825005000000370608750050000021806092500500000375311000010000005006211000100000029953 
291200504K44008 05040722502250   51200010000002581913000100000018673140001000000416261500010000009068116000100000307424 
291200504K44008 05040722502250   51700010000017847718000100000104114190001000001017612000010000005840421000100000072251 
291200504K44008 05040722502250   52200010000006279323000100000052904240001000000693112500010000006118126000100000054229 
291200504K44008 05040722502250   52700010000003488928000100000047463290001000000299963000010000002318731000100000017356 
291200504K44008 05040722502250   53200010000001731533000100000009634340001000000133143500010000001291236500200000010984 
291200504K44008 05040722502250   53850020000000684940500200000006520425002000000048114450020000000415046500200000003953 
291200504K44008 05040722502250   148500200000002948                                                                     
291200504A44008 0504072350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504072350   +088+08310131                      016043         0550          063                        
291200504K44008 05040723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05040723502350   50825005000000000008750050000000000092500500000072701000010000001028111000100000016521 
291200504K44008 05040723502350   51200010000000895013000100000021344140001000000149461500010000009959616000100000147764 
291200504K44008 05040723502350   51700010000013305018000100000083668190001000001175192000010000009692921000100000107550 
291200504K44008 05040723502350   52200010000010050323000100000065692240001000000643942500010000004252826000100000042027 
291200504K44008 05040723502350   52700010000003885728000100000036123290001000000415283000010000002077531000100000035163 
291200504K44008 05040723502350   53200010000001859833000100000019167340001000000148283500010000001787536500200000009153 
291200504K44008 05040723502350   53850020000000476140500200000008096425002000000079844450020000000617746500200000004908 
291200504K44008 05040723502350   148500200000005073                                                                     
291200504A44008 0504080050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504080050   +094+08810126                      015041         0560          059                        
291200504K44008 05040800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05040800500050   50825005000000000008750050000008879092500500000234741000010000004320411000100000023347 
291200504K44008 05040800500050   51200010000000946713000100000006184140001000000135571500010000006082216000100000112272 
291200504K44008 05040800500050   51700010000011680618000100000087958190001000000859702000010000006133421000100000113065 
291200504K44008 05040800500050   52200010000006594323000100000064229240001000000607192500010000003596726000100000042609 
291200504K44008 05040800500050   52700010000005077828000100000039378290001000000391573000010000007359031000100000033762 
291200504K44008 05040800500050   53200010000002260333000100000027926340001000000224013500010000001307636500200000010346 
291200504K44008 05040800500050   53850020000001152440500200000007915425002000000065124450020000000649446500200000004799 
291200504K44008 05040800500050   148500200000004960                                                                     
291200504A44008 0504080150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504080150   +092+08710119                      017043         0550          059                        
291200504K44008 05040801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05040801500150   50825005000000331208750050000010362092500500000210321000010000002229611000100000008141 
291200504K44008 05040801500150   51200010000000974013000100000018094140001000000434891500010000006623416000100000175224 
291200504K44008 05040801500150   51700010000021819618000100000158253190001000000722302000010000007962421000100000059289 
291200504K44008 05040801500150   52200010000009544623000100000099958240001000000817362500010000006957926000100000068760 
291200504K44008 05040801500150   52700010000005498928000100000047545290001000000366803000010000003524531000100000044632 
291200504K44008 05040801500150   53200010000003155133000100000022627340001000000188213500010000001224936500200000012492 
291200504K44008 05040801500150   53850020000001004040500200000007151425002000000108964450020000000565746500200000004834 
291200504K44008 05040801500150   148500200000004996                                                                     
291200504A44008 0504080250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504080250   +089+08210117                      015043         0530          056                        
291200504K44008 05040802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05040802500250   50825005000000000008750050000010499092500500000171781000010000002076011000100000022421 
291200504K44008 05040802500250   51200010000000823713000100000017809140001000000167141500010000008034716000100000132753 
291200504K44008 05040802500250   51700010000010325918000100000166637190001000001310252000010000009692921000100000062429 
291200504K44008 05040802500250   52200010000005833923000100000034202240001000000717952500010000004916626000100000048588 
291200504K44008 05040802500250   52700010000003747328000100000038840290001000000359213000010000001797031000100000023173 
291200504K44008 05040802500250   53200010000002485733000100000019875340001000000110943500010000001787536500200000012686 
291200504K44008 05040802500250   53850020000001244540500200000007261425002000000069064450020000000445746500200000005884 
291200504K44008 05040802500250   148500200000003166                                                                     
291200504A44008 0504080350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504080350   +091+08410112                      017045         0550          063                        
291200504K44008 05040803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05040803500350   50825005000000000008750050000003446092500500000338951000010000006924511000100000028856 
291200504K44008 05040803500350   51200010000000925913000100000030876140001000000325861500010000008122716000100000199731 
291200504K44008 05040803500350   51700010000013913518000100000087356190001000001141162000010000012131921000100000116437 
291200504K44008 05040803500350   52200010000008140923000100000160814240001000001001862500010000005934626000100000020491 
291200504K44008 05040803500350   52700010000007792328000100000058277290001000000348813000010000002795831000100000037384 
291200504K44008 05040803500350   53200010000001872633000100000016694340001000000124543500010000000840536500200000008888 
291200504K44008 05040803500350   53850020000000714340500200000006558425002000000037544450020000000290446500200000002668 
291200504K44008 05040803500350   148500200000003075                                                                     
291200504A44008 0504080450403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504080450   +088+08110114                      017047         0550          067                        
291200504K44008 05040804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05040804500450   50825005000000890008750050000052080092500500000800661000010000008533011000100000024735 
291200504K44008 05040804500450   51200010000002506313000100000019569140001000000482081500010000020127116000100000159229 
291200504K44008 05040804500450   51700010000015368618000100000083381190001000000679822000010000009315721000100000103364 
291200504K44008 05040804500450   52200010000007770523000100000103008240001000000665432500010000004725326000100000040392 
291200504K44008 05040804500450   52700010000004317428000100000025050290001000000173343000010000002668631000100000015497 
291200504K44008 05040804500450   53200010000001115633000100000017133340001000000132543500010000000894436500200000007609 
291200504K44008 05040804500450   53850020000001053540500200000005035425002000000053394450020000000413146500200000002839 
291200504K44008 05040804500450   148500200000002935                                                                     
291200504A44008 0504080550403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504080550   +087+07910110                      018049         0550          063                        
291200504K44008 05040805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05040805500550   50825005000000802408750050000023890092500500000679831000010000006691411000100000058970 
291200504K44008 05040805500550   51200010000002301013000100000027307140001000001020571500010000017019416000100000321768 
291200504K44008 05040805500550   51700010000015579718000100000174538190001000000740892000010000015128721000100000087396 
291200504K44008 05040805500550   52200010000007064323000100000091963240001000000562632500010000003853026000100000040941 
291200504K44008 05040805500550   52700010000002119028000100000023615290001000000175693000010000003550231000100000016288 
291200504K44008 05040805500550   53200010000001457533000100000020076340001000000093483500010000001302836500200000006671 
291200504K44008 05040805500550   53850020000000498740500200000004415425002000000041994450020000000252046500200000002233 
291200504K44008 05040805500550   148500200000002146                                                                     
291200504A44008 0504080650403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504080650   +089+08110106                      019051         0560          067                        
291200504K44008 05040806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05040806500650   50825005000000986808750050000028822092500500000520961000010000006540011000100000039163 
291200504K44008 05040806500650   51200010000001846013000100000070206140001000001238451500010000034303216000100000226236 
291200504K44008 05040806500650   51700010000015185218000100000215330190001000001546382000010000010639521000100000105884 
291200504K44008 05040806500650   52200010000006403623000100000069539240001000000633972500010000005204626000100000028792 
291200504K44008 05040806500650   52700010000002475828000100000038239290001000000205283000010000002733731000100000013243 
291200504K44008 05040806500650   53200010000001185033000100000007089340001000000081723500010000000821836500200000007795 
291200504K44008 05040806500650   53850020000000405440500200000003859425002000000019824450020000000236946500200000002099 
291200504K44008 05040806500650   148500200000001510                                                                     
291200504A44008 0504080750403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504080750   +088+08010101                      018051         0550          067                        
291200504K44008 05040807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05040807500750   50825005000000826208750050000020507092500500000349021000010000006905811000100000038345 
291200504K44008 05040807500750   51200010000001388013000100000064897140001000002116831500010000035183316000100000208090 
291200504K44008 05040807500750   51700010000021581918000100000104971190001000000887462000010000008774721000100000043846 
291200504K44008 05040807500750   52200010000006807323000100000116314240001000000626792500010000003992126000100000047293 
291200504K44008 05040807500750   52700010000002195428000100000021945290001000000210453000010000001091731000100000011325 
291200504K44008 05040807500750   53200010000001306233000100000014475340001000000069893500010000000905936500200000008286 
291200504K44008 05040807500750   53850020000000400840500200000004743425002000000024354450020000000313046500200000001795 
291200504K44008 05040807500750   148500200000001245                                                                     
291200504A44008 0504080850403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504080850   +091+08410099                      018050         0540          067                        
291200504K44008 05040808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05040808500850   50825005000001037308750050000018692092500500000322831000010000003969911000100000033895 
291200504K44008 05040808500850   51200010000003465213000100000029974140001000001985331500010000029609916000100000270708 
291200504K44008 05040808500850   51700010000018839318000100000152256190001000001600082000010000006626321000100000098268 
291200504K44008 05040808500850   52200010000005731323000100000057885240001000000424542500010000004658226000100000037033 
291200504K44008 05040808500850   52700010000004745228000100000039567290001000000283893000010000001898231000100000033314 
291200504K44008 05040808500850   53200010000000951333000100000015149340001000000113023500010000001096036500200000008992 
291200504K44008 05040808500850   53850020000000581440500200000004452425002000000039384450020000000263646500200000002172 
291200504K44008 05040808500850   148500200000001872                                                                     
291200504A44008 0504080950403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504080950   +089+08310101                      021052         0540          063                        
291200504K44008 05040809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05040809500950   50825005000000000008750050000009540092500500000234701000010000008781811000100000029093 
291200504K44008 05040809500950   51200010000002866613000100000109708140001000003149881500010000025367616000100000507418 
291200504K44008 05040809500950   51700010000030000818000100000105361190001000001427192000010000015733021000100000084529 
291200504K44008 05040809500950   52200010000007346423000100000059690240001000000585112500010000002891226000100000065787 
291200504K44008 05040809500950   52700010000002285028000100000019756290001000000326393000010000002916831000100000020306 
291200504K44008 05040809500950   53200010000001515733000100000009067340001000000100803500010000001684236500200000008317 
291200504K44008 05040809500950   53850020000000718740500200000004936425002000000046954450020000000314246500200000003218 
291200504K44008 05040809500950   148500200000001498                                                                     
291200504A44008 0504081050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504081050   +089+08110101                      021049         0540          067                        
291200504K44008 05040810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05040810501050   50825005000000462908750050000008294092500500000164141000010000003945611000100000026835 
291200504K44008 05040810501050   51200010000002232013000100000064393140001000002206931500010000045693516000100000402902 
291200504K44008 05040810501050   51700010000033617518000100000152094190001000000773962000010000009173721000100000076158 
291200504K44008 05040810501050   52200010000008227623000100000040237240001000000976482500010000007455526000100000039776 
291200504K44008 05040810501050   52700010000005892228000100000035451290001000000488563000010000002444131000100000038474 
291200504K44008 05040810501050   53200010000002110133000100000021747340001000000117063500010000001411236500200000015475 
291200504K44008 05040810501050   53850020000001037540500200000005944425002000000048904450020000000364946500200000002508 
291200504K44008 05040810501050   148500200000002890                                                                     
291200504A44008 0504081150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504081150   +090+08210101                      022050         0540          063                        
291200504K44008 05040811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05040811501150   50825005000000000008750050000000000092500500000075281000010000002231411000100000021912 
291200504K44008 05040811501150   51200010000004117913000100000051004140001000002468121500010000051144116000100000531042 
291200504K44008 05040811501150   51700010000041963618000100000176581190001000001116962000010000011874621000100000059336 
291200504K44008 05040811501150   52200010000007968323000100000045051240001000000879542500010000005210026000100000033321 
291200504K44008 05040811501150   52700010000006597328000100000038279290001000000341413000010000002282831000100000024556 
291200504K44008 05040811501150   53200010000001644033000100000023482340001000000168943500010000002111936500200000010429 
291200504K44008 05040811501150   53850020000000934540500200000009224425002000000065644450020000000455546500200000004184 
291200504K44008 05040811501150   148500200000003479                                                                     
291200504A44008 0504081250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504081250   +084+07610110                      020049         0540          067                        
291200504K44008 05040812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05040812501250   50825005000000000008750050000000000092500500000154301000010000004938711000100000011080 
291200504K44008 05040812501250   51200010000003643113000100000141431140001000002690761500010000036061416000100000191288 
291200504K44008 05040812501250   51700010000033018218000100000111796190001000001408432000010000012951621000100000119878 
291200504K44008 05040812501250   52200010000008691023000100000042503240001000000481672500010000007063726000100000069806 
291200504K44008 05040812501250   52700010000006453928000100000040264290001000000208453000010000004212231000100000034522 
291200504K44008 05040812501250   53200010000002396533000100000014337340001000000177713500010000001992436500200000011795 
291200504K44008 05040812501250   53850020000000613540500200000005632425002000000059724450020000000574346500200000004732 
291200504K44008 05040812501250   148500200000004231                                                                     
291200504A44008 0504081350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504081350   +085+07610118                      021053         0540          067                        
291200504K44008 05040813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05040813501350   50825005000000000008750050000000225092500500000148511000010000003235111000100000041074 
291200504K44008 05040813501350   51200010000011259013000100000175337140001000003087581500010000062769316000100000453312 
291200504K44008 05040813501350   51700010000013693018000100000110765190001000001395442000010000008929321000100000037220 
291200504K44008 05040813501350   52200010000007448323000100000078003240001000000477232500010000002726226000100000043166 
291200504K44008 05040813501350   52700010000003711828000100000034506290001000000319133000010000001845731000100000027516 
291200504K44008 05040813501350   53200010000001236233000100000021168340001000000109893500010000001065736500200000009067 
291200504K44008 05040813501350   53850020000000783540500200000006451425002000000036934450020000000396046500200000004522 
291200504K44008 05040813501350   148500200000002433                                                                     
291200504A44008 0504081450403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504081450   +080+07410126                      022054         0550          071                        
291200504K44008 05040814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05040814501450   50825005000000000008750050000005667092500500000177031000010000005745411000100000088205 
291200504K44008 05040814501450   51200010000009631713000100000258735140001000005439291500010000051504516000100000278207 
291200504K44008 05040814501450   51700010000015576218000100000150972190001000001230912000010000009442321000100000097439 
291200504K44008 05040814501450   52200010000004915723000100000044530240001000000650452500010000002780126000100000045645 
291200504K44008 05040814501450   52700010000003520428000100000026328290001000000261813000010000002023831000100000018160 
291200504K44008 05040814501450   53200010000001878633000100000012530340001000000120493500010000001302836500200000007173 
291200504K44008 05040814501450   53850020000000386940500200000003819425002000000041994450020000000375646500200000004289 
291200504K44008 05040814501450   148500200000003085                                                                     
291200504A44008 0504081550403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504081550   +074+06910132                      020054         0560          067                        
291200504K44008 05040815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05040815501550   50825005000000000008750050000000000092500500000189111000010000005623311000100000035080 
291200504K44008 05040815501550   51200010000013961413000100000224132140001000003050521500010000055591416000100000241498 
291200504K44008 05040815501550   51700010000010487818000100000135949190001000000743842000010000011783921000100000087743 
291200504K44008 05040815501550   52200010000004426623000100000037294240001000000525352500010000002894326000100000027584 
291200504K44008 05040815501550   52700010000002459428000100000026433290001000000219263000010000002349031000100000012687 
291200504K44008 05040815501550   53200010000001094833000100000011700340001000000093853500010000000732236500200000004833 
291200504K44008 05040815501550   53850020000000669140500200000004942425002000000037814450020000000227046500200000002085 
291200504K44008 05040815501550   148500200000002778                                                                     
291200504A44008 0504081650403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504081650   +061+05410129                      020056         0570          077                        
291200504K44008 05040816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05040816501650   50825005000000000008750050000002349092500500000119481000010000006134011000100000183910 
291200504K44008 05040816501650   51200010000019862113000100000394390140001000002156521500010000025890416000100000254649 
291200504K44008 05040816501650   51700010000011891418000100000159772190001000000974652000010000005394621000100000074406 
291200504K44008 05040816501650   52200010000005593523000100000076887240001000000268152500010000003401426000100000018147 
291200504K44008 05040816501650   52700010000001939728000100000018032290001000000214963000010000002220831000100000017237 
291200504K44008 05040816501650   53200010000001719733000100000011470340001000000098933500010000000448036500200000004569 
291200504K44008 05040816501650   53850020000000547240500200000002522425002000000032064450020000000154846500200000001768 
291200504K44008 05040816501650   148500200000001827                                                                     
291200504A44008 0504081750403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504081750   +057+05010127                      020059         0560          071                        
291200504K44008 05040817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05040817501750   50825005000000000008750050000000000092500500000090591000010000005602811000100000204568 
291200504K44008 05040817501750   51200010000027637413000100000381281140001000004906471500010000033513316000100000205589 
291200504K44008 05040817501750   51700010000008006618000100000052151190001000000846852000010000009335521000100000041840 
291200504K44008 05040817501750   52200010000003636323000100000039489240001000000241592500010000003295126000100000018229 
291200504K44008 05040817501750   52700010000001405928000100000012604290001000000116573000010000000901131000100000016104 
291200504K44008 05040817501750   53200010000001078133000100000009611340001000000085963500010000000559436500200000005916 
291200504K44008 05040817501750   53850020000000307740500200000003149425002000000025914450020000000215546500200000002289 
291200504K44008 05040817501750   148500200000001903                                                                     
291200504A44008 0504081850403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504081850   +057+04910125                      018057         0550          071                        
291200504K44008 05040818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05040818501850   50825005000000000008750050000000908092500500000119711000010000005926311000100000266206 
291200504K44008 05040818501850   51200010000022208813000100000205132140001000003232991500010000022492216000100000205838 
291200504K44008 05040818501850   51700010000007730218000100000058206190001000000492092000010000004525221000100000055980 
291200504K44008 05040818501850   52200010000001581023000100000019141240001000000250782500010000001780826000100000014157 
291200504K44008 05040818501850   52700010000001749428000100000014587290001000000104673000010000001445331000100000012062 
291200504K44008 05040818501850   53200010000001203333000100000008948340001000000059883500010000000602136500200000005922 
291200504K44008 05040818501850   53850020000000613540500200000004064425002000000032244450020000000385446500200000003739 
291200504K44008 05040818501850   148500200000002547                                                                     
291200504A44008 0504081950403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504081950   +056+04710124                      017052         0540          083                        
291200504K44008 05040819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05040819501950   50825005000000000008750050000000000092500500000000001000010000004302311000100000088262 
291200504K44008 05040819501950   51200010000030636113000100000227925140001000001675751500010000014080116000100000173788 
291200504K44008 05040819501950   51700010000006523818000100000071043190001000000558602000010000005523121000100000017225 
291200504K44008 05040819501950   52200010000003985023000100000014062240001000000246242500010000001216726000100000013901 
291200504K44008 05040819501950   52700010000001915228000100000016559290001000000099113000010000001061831000100000010622 
291200504K44008 05040819501950   53200010000000985633000100000015696340001000000168273500010000001056236500200000006723 
291200504K44008 05040819501950   53850020000000748840500200000010816425002000000067794450020000000652046500200000005181 
291200504K44008 05040819501950   148500200000003466                                                                     
291200504A44008 0504082050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504082050   +055+04710115                      019054         0540          071                        
291200504K44008 05040820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05040820502050   50825005000000000008750050000005770092500500000139361000010000005037411000100000267573 
291200504K44008 05040820502050   51200010000031332213000100000279386140001000003418331500010000019824416000100000168944 
291200504K44008 05040820502050   51700010000005286718000100000047890190001000000337742000010000005752921000100000026736 
291200504K44008 05040820502050   52200010000002995023000100000012669240001000000165992500010000001633526000100000017998 
291200504K44008 05040820502050   52700010000001291028000100000014388290001000000148353000010000002546531000100000018382 
291200504K44008 05040820502050   53200010000001705633000100000013638340001000000181753500010000001580936500200000017025 
291200504K44008 05040820502050   53850020000001120840500200000008278425002000000091024450020000000546346500200000003621 
291200504K44008 05040820502050   148500200000003610                                                                     
291200504A44008 0504082150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504082150   +055+04610118                      019053         0540          083                        
291200504K44008 05040821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05040821502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000246543 
291200504K44008 05040821502150   51200010000040567413000100000280147140001000002222181500010000018009716000100000160092 
291200504K44008 05040821502150   51700010000008057218000100000087890190001000000597762000010000005699921000100000015376 
291200504K44008 05040821502150   52200010000003190623000100000025000240001000000327542500010000001560826000100000011967 
291200504K44008 05040821502150   52700010000002369328000100000023683290001000000363903000010000003372131000100000032534 
291200504K44008 05040821502150   53200010000001884133000100000022448340001000000155763500010000002131836500200000013326 
291200504K44008 05040821502150   53850020000001331340500200000006841425002000000054284450020000000468246500200000004000 
291200504K44008 05040821502150   148500200000002983                                                                     
291200504A44008 0504082250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504082250   +054+04310130                      019053         0540          083                        
291200504K44008 05040822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05040822502250   50825005000000000008750050000000000092500500000082881000010000006045311000100000177201 
291200504K44008 05040822502250   51200010000050143013000100000257457140001000001570361500010000016342616000100000116034 
291200504K44008 05040822502250   51700010000012061318000100000078518190001000000385332000010000002850621000100000045453 
291200504K44008 05040822502250   52200010000003178023000100000015542240001000000272152500010000005735426000100000028458 
291200504K44008 05040822502250   52700010000004371428000100000036450290001000000362463000010000004100131000100000017495 
291200504K44008 05040822502250   53200010000002169533000100000016134340001000000149623500010000001255136500200000008907 
291200504K44008 05040822502250   53850020000000769740500200000005482425002000000041944450020000000449746500200000003091 
291200504K44008 05040822502250   148500200000003313                                                                     
291200504A44008 0504082350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504082350   +052+04210136                      018054         0540          083                        
291200504K44008 05040823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05040823502350   50825005000000000008750050000010656092500500000196541000010000002801111000100000231848 
291200504K44008 05040823502350   51200010000037420713000100000239312140001000001570291500010000018202416000100000080487 
291200504K44008 05040823502350   51700010000008996718000100000060724190001000000413002000010000002946521000100000062794 
291200504K44008 05040823502350   52200010000004390423000100000049438240001000000540302500010000005928426000100000036566 
291200504K44008 05040823502350   52700010000005319328000100000028189290001000000242473000010000002415831000100000016219 
291200504K44008 05040823502350   53200010000001009933000100000014957340001000000124413500010000000700436500200000005958 
291200504K44008 05040823502350   53850020000000345540500200000004396425002000000028064450020000000448346500200000002223 
291200504K44008 05040823502350   148500200000002137                                                                     
291200504A44008 0504090050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504090050   +053+04010143                      019057         0540          083                        
291200504K44008 05040900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05040900500050   50825005000000000008750050000002315092500500000269141000010000009764411000100000301740 
291200504K44008 05040900500050   51200010000041847113000100000192721140001000001755461500010000018222216000100000103948 
291200504K44008 05040900500050   51700010000007784318000100000070202190001000000593512000010000003797821000100000037796 
291200504K44008 05040900500050   52200010000003406223000100000085169240001000000850142500010000005928426000100000035263 
291200504K44008 05040900500050   52700010000001825128000100000025284290001000000121743000010000001563531000100000018083 
291200504K44008 05040900500050   53200010000000702733000100000009003340001000000048463500010000000780936500200000004299 
291200504K44008 05040900500050   53850020000000414240500200000002744425002000000026104450020000000201946500200000001200 
291200504K44008 05040900500050   148500200000001383                                                                     
291200504A44008 0504090150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504090150   +054+03710148                      018059         0540          083                        
291200504K44008 05040901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05040901500150   50825005000000337708750050000017842092500500000565631000010000018948411000100000236462 
291200504K44008 05040901500150   51200010000037858413000100000269966140001000001423691500010000007961816000100000090589 
291200504K44008 05040901500150   51700010000007031818000100000058950190001000000597462000010000005109721000100000067966 
291200504K44008 05040901500150   52200010000004927523000100000061862240001000000505852500010000005450626000100000018481 
291200504K44008 05040901500150   52700010000002455628000100000013251290001000000141683000010000000635731000100000015185 
291200504K44008 05040901500150   53200010000000510433000100000010104340001000000054393500010000000942336500200000002801 
291200504K44008 05040901500150   53850020000000279840500200000002970425002000000021914450020000000175846500200000000701 
291200504K44008 05040901500150   148500200000001080                                                                     
291200504A44008 0504090250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504090250   +055+03610151                      020063         0540          083                        
291200504K44008 05040902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05040902500250   50825005000000774408750050000016920092500500000721461000010000028267311000100000338705 
291200504K44008 05040902500250   51200010000045114313000100000358676140001000001891861500010000009149616000100000069787 
291200504K44008 05040902500250   51700010000007508618000100000072756190001000000737372000010000002944921000100000046957 
291200504K44008 05040902500250   52200010000005260323000100000107748240001000000234532500010000001440626000100000025431 
291200504K44008 05040902500250   52700010000001577828000100000009155290001000000117343000010000000975331000100000010879 
291200504K44008 05040902500250   53200010000001125433000100000005416340001000000052083500010000000326936500200000003996 
291200504K44008 05040902500250   53850020000000309740500200000002052425002000000011334450020000000125946500200000000835 
291200504K44008 05040902500250   148500200000000669                                                                     
291200504A44008 0504090350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504090350   +055+03610155                      017059         0540          083                        
291200504K44008 05040903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05040903500350   50825005000000764908750050000042077092500500000749261000010000026235811000100000196091 
291200504K44008 05040903500350   51200010000029298113000100000201521140001000001142711500010000009198716000100000072807 
291200504K44008 05040903500350   51700010000004547618000100000054841190001000000480772000010000003965321000100000056711 
291200504K44008 05040903500350   52200010000008646423000100000064164240001000000352092500010000003107926000100000017828 
291200504K44008 05040903500350   52700010000002456228000100000019751290001000000141723000010000001056531000100000010193 
291200504K44008 05040903500350   53200010000000682433000100000005867340001000000050603500010000000547136500200000004827 
291200504K44008 05040903500350   53850020000000290240500200000002971425002000000018964450020000000146746500200000001045 
291200504K44008 05040903500350   148500200000001162                                                                     
291200504A44008 0504090450403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504090450   +056+03610154                      020066         0530          100                        
291200504K44008 05040904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000003561 
291200504K44008 05040904500450   50825005000002355208750050000053740092500500001487921000010000070074711000100000522715 
291200504K44008 05040904500450   51200010000018086313000100000309696140001000001464011500010000008490516000100000060263 
291200504K44008 05040904500450   51700010000006980818000100000027340190001000000277082000010000002457321000100000024455 
291200504K44008 05040904500450   52200010000006540723000100000033168240001000000375882500010000004050226000100000022816 
291200504K44008 05040904500450   52700010000001759728000100000010978290001000000087823000010000001563131000100000007042 
291200504K44008 05040904500450   53200010000000454733000100000007241340001000000043463500010000000505236500200000006642 
291200504K44008 05040904500450   53850020000000333140500200000003288425002000000020244450020000000181046500200000001604 
291200504K44008 05040904500450   148500200000000747                                                                     
291200504A44008 0504090550403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504090550   +056+03510152                      019064         0540          100                        
291200504K44008 05040905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000004879 
291200504K44008 05040905500550   50825005000003134908750050000088599092500500002408271000010000051218711000100000457806 
291200504K44008 05040905500550   51200010000029466913000100000113283140001000000770541500010000012353116000100000039419 
291200504K44008 05040905500550   51700010000005467518000100000034283190001000000311642000010000001854621000100000016555 
291200504K44008 05040905500550   52200010000001994023000100000025034240001000000497682500010000004012326000100000028610 
291200504K44008 05040905500550   52700010000001711928000100000026441290001000000132013000010000001414331000100000012239 
291200504K44008 05040905500550   53200010000000982233000100000004727340001000000060763500010000000878036500200000004496 
291200504K44008 05040905500550   53850020000000374740500200000003698425002000000030434450020000000203646500200000002325 
291200504K44008 05040905500550   148500200000001555                                                                     
291200504A44008 0504090650403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504090650   +056+03410154                      018063         0530          100                        
291200504K44008 05040906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000685 
291200504K44008 05040906500650   50825005000004513408750050000095483092500500002960961000010000058218811000100000323970 
291200504K44008 05040906500650   51200010000013358613000100000143767140001000000876951500010000004901316000100000040439 
291200504K44008 05040906500650   51700010000004542118000100000025643190001000000250642000010000001603821000100000009962 
291200504K44008 05040906500650   52200010000001438423000100000025952240001000000142412500010000002014026000100000037542 
291200504K44008 05040906500650   52700010000002948428000100000022050290001000000227363000010000001096931000100000007102 
291200504K44008 05040906500650   53200010000000982033000100000010494340001000000090513500010000000877836500200000003750 
291200504K44008 05040906500650   53850020000000600240500200000002668425002000000036464450020000000292546500200000001939 
291200504K44008 05040906500650   148500200000001798                                                                     
291200504A44008 0504090750403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504090750   +056+03510154                      019063         0540          100                        
291200504K44008 05040907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05040907500750   50825005000002464008750050000065586092500500002025141000010000065846011000100000340879 
291200504K44008 05040907500750   51200010000026352313000100000188037140001000001066141500010000011916716000100000075824 
291200504K44008 05040907500750   51700010000004912118000100000026682190001000000242542000010000001929221000100000009297 
291200504K44008 05040907500750   52200010000001004423000100000015116240001000000153642500010000002095626000100000015495 
291200504K44008 05040907500750   52700010000002213628000100000019139290001000000114553000010000001368231000100000018295 
291200504K44008 05040907500750   53200010000001416033000100000015133340001000000084473500010000000612936500200000007493 
291200504K44008 05040907500750   53850020000000671440500200000005332425002000000034034450020000000445446500200000003604 
291200504K44008 05040907500750   148500200000003465                                                                     
291200504A44008 0504090850403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504090850   +055+03510161                      021061         0540          091                        
291200504K44008 05040908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05040908500850   50825005000000000008750050000037715092500500001535731000010000037224011000100000858728 
291200504K44008 05040908500850   51200010000036842413000100000253853140001000001194391500010000009668916000100000055224 
291200504K44008 05040908500850   51700010000005185218000100000026338190001000000276782000010000002282921000100000020378 
291200504K44008 05040908500850   52200010000001277923000100000012447240001000000175342500010000001664126000100000025411 
291200504K44008 05040908500850   52700010000003630128000100000019590290001000000233523000010000001940931000100000020878 
291200504K44008 05040908500850   53200010000001868233000100000012921340001000000154453500010000001005236500200000009195 
291200504K44008 05040908500850   53850020000000885840500200000007563425002000000087814450020000000577146500200000003689 
291200504K44008 05040908500850   148500200000003420                                                                     
291200504A44008 0504090950403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504090950   +056+03210169                      018054         0530          091                        
291200504K44008 05040909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05040909500950   50825005000000000008750050000002475092500500001032991000010000039019411000100000429906 
291200504K44008 05040909500950   51200010000010613013000100000117082140001000001571241500010000006045116000100000072582 
291200504K44008 05040909500950   51700010000004080018000100000030993190001000000218582000010000001802821000100000032050 
291200504K44008 05040909500950   52200010000002084123000100000020299240001000000221852500010000002263926000100000049680 
291200504K44008 05040909500950   52700010000002306228000100000038299290001000000306383000010000001837431000100000011897 
291200504K44008 05040909500950   53200010000002044633000100000018900340001000000175283500010000002075036500200000012509 
291200504K44008 05040909500950   53850020000001042440500200000007160425002000000087784450020000000439546500200000003755 
291200504K44008 05040909500950   148500200000003743                                                                     
291200504A44008 0504091050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504091050   +056+03210174                      019057         0530          091                        
291200504K44008 05040910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05040910501050   50825005000001342908750050000091497092500500002165481000010000027473611000100000624794 
291200504K44008 05040910501050   51200010000019999313000100000165645140001000001087501500010000009792816000100000046546 
291200504K44008 05040910501050   51700010000003627718000100000031673190001000000298552000010000002553321000100000017682 
291200504K44008 05040910501050   52200010000002374623000100000020745240001000000235092500010000003324826000100000037986 
291200504K44008 05040910501050   52700010000007658428000100000032649290001000000251883000010000002602331000100000032363 
291200504K44008 05040910501050   53200010000001874133000100000012500340001000000077793500010000001675336500200000010664 
291200504K44008 05040910501050   53850020000000385940500200000002956425002000000043434450020000000324146500200000003837 
291200504K44008 05040910501050   148500200000003966                                                                     
291200504A44008 0504091150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504091150   +058+03110178                      021063         0540          100                        
291200504K44008 05040911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05040911501150   50825005000001154608750050000030688092500500000778101000010000072119711000100000538458 
291200504K44008 05040911501150   51200010000044777713000100000206083140001000001402781500010000003763016000100000053731 
291200504K44008 05040911501150   51700010000003124718000100000026296190001000000343522000010000002635121000100000021876 
291200504K44008 05040911501150   52200010000005441723000100000044213240001000000466002500010000003077626000100000048730 
291200504K44008 05040911501150   52700010000003624428000100000022612290001000000317323000010000002408831000100000020103 
291200504K44008 05040911501150   53200010000001798833000100000009308340001000000099803500010000000900136500200000004287 
291200504K44008 05040911501150   53850020000000495140500200000003050425002000000033544450020000000269146500200000002138 
291200504K44008 05040911501150   148500200000002291                                                                     
291200504A44008 0504091250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504091250   +059+02910185                      020062         0530          091                        
291200504K44008 05040912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000007238 
291200504K44008 05040912501250   50825005000001524008750050000035168092500500001247171000010000049667211000100000686694 
291200504K44008 05040912501250   51200010000035544813000100000169941140001000000669991500010000007475516000100000076229 
291200504K44008 05040912501250   51700010000003559518000100000016111190001000000419172000010000002080921000100000018575 
291200504K44008 05040912501250   52200010000002320023000100000084888240001000000395682500010000005596026000100000025824 
291200504K44008 05040912501250   52700010000003191228000100000030762290001000000237323000010000002280431000100000012771 
291200504K44008 05040912501250   53200010000000687833000100000007904340001000000070693500010000000852136500200000007795 
291200504K44008 05040912501250   53850020000000468740500200000003338425002000000040924450020000000366046500200000002176 
291200504K44008 05040912501250   148500200000001171                                                                     
291200504A44008 0504091350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504091350   +061+03110191                      017057         0540          091                        
291200504K44008 05040913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000549 
291200504K44008 05040913501350   50825005000000839108750050000046086092500500001334561000010000031037211000100000372177 
291200504K44008 05040913501350   51200010000026724213000100000110357140001000000807701500010000004684216000100000033252 
291200504K44008 05040913501350   51700010000003852818000100000022488190001000000273222000010000002605221000100000018042 
291200504K44008 05040913501350   52200010000003011723000100000056343240001000000934382500010000005435426000100000046462 
291200504K44008 05040913501350   52700010000003715728000100000017344290001000000192293000010000001541331000100000012863 
291200504K44008 05040913501350   53200010000001237533000100000009203340001000000063853500010000000858236500200000006091 
291200504K44008 05040913501350   53850020000000379840500200000002805425002000000036974450020000000206446500200000002039 
291200504K44008 05040913501350   148500200000001180                                                                     
291200504A44008 0504091450403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504091450   +061+02510195                      019057         0540          091                        
291200504K44008 05040914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05040914501450   50825005000001840108750050000085699092500500001179741000010000025587211000100000458603 
291200504K44008 05040914501450   51200010000032926413000100000163185140001000000892291500010000006438416000100000038092 
291200504K44008 05040914501450   51700010000002959518000100000047700190001000000324422000010000004445621000100000033102 
291200504K44008 05040914501450   52200010000007122423000100000107193240001000000456352500010000003746426000100000072412 
291200504K44008 05040914501450   52700010000003957328000100000029596290001000000142513000010000001184431000100000024471 
291200504K44008 05040914501450   53200010000000532433000100000010538340001000000156593500010000000819836500200000007776 
291200504K44008 05040914501450   53850020000000467640500200000004293425002000000025484450020000000293846500200000001811 
291200504K44008 05040914501450   148500200000001872                                                                     
291200504A44008 0504091550403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504091550   +060+01710196                      017050         0540          048                        
291200504K44008 05040915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05040915501550   50825005000000000008750050000024277092500500000634191000010000016798911000100000152910 
291200504K44008 05040915501550   51200010000017905413000100000110400140001000000625341500010000006078716000100000025858 
291200504K44008 05040915501550   51700010000005217218000100000032808190001000000552422000010000009074621000100000236081 
291200504K44008 05040915501550   52200010000012575823000100000088382240001000001076942500010000007375026000100000042306 
291200504K44008 05040915501550   52700010000003262828000100000024402290001000000234013000010000001403431000100000011712 
291200504K44008 05040915501550   53200010000001302733000100000010416340001000000086643500010000000810336500200000007412 
291200504K44008 05040915501550   53850020000000688740500200000005086425002000000028084450020000000251246500200000002225 
291200504K44008 05040915501550   148500200000002218                                                                     
291200504A44008 0504091650403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504091650   +061+00910191                      019050         0540          100                        
291200504K44008 05040916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05040916501650   50825005000000381908750050000011098092500500000578331000010000033831511000100000188326 
291200504K44008 05040916501650   51200010000018171213000100000069473140001000000528541500010000006375516000100000056336 
291200504K44008 05040916501650   51700010000004708318000100000070592190001000001232532000010000012636621000100000228762 
291200504K44008 05040916501650   52200010000015707023000100000142285240001000000752972500010000004625026000100000036769 
291200504K44008 05040916501650   52700010000002046228000100000017692290001000000325873000010000002101331000100000025201 
291200504K44008 05040916501650   53200010000001217433000100000019387340001000000144633500010000001304536500200000010322 
291200504K44008 05040916501650   53850020000000717640500200000006126425002000000040554450020000000362746500200000002988 
291200504K44008 05040916501650   148500200000002576                                                                     
291200504A44008 0504091750403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504091750   +061+00310191                      022050         0540          091                        
291200504K44008 05040917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05040917501750   50825005000002570408750050000085159092500500001367001000010000029264811000100000316487 
291200504K44008 05040917501750   51200010000018937513000100000075014140001000000614771500010000005339816000100000070557 
291200504K44008 05040917501750   51700010000008177618000100000131767190001000002063482000010000031525521000100000276347 
291200504K44008 05040917501750   52200010000011420723000100000071991240001000001014132500010000007201426000100000046057 
291200504K44008 05040917501750   52700010000005104728000100000047456290001000000379633000010000003155331000100000021184 
291200504K44008 05040917501750   53200010000002824633000100000013110340001000000130723500010000000948536500200000010785 
291200504K44008 05040917501750   53850020000000777540500200000007137425002000000090734450020000000422546500200000004173 
291200504K44008 05040917501750   148500200000002792                                                                     
291200504A44008 0504091850403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504091850   +060+00310191                      021048         0540          053                        
291200504K44008 05040918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05040918501850   50825005000000000008750050000000530092500500000621201000010000015476311000100000198871 
291200504K44008 05040918501850   51200010000013348413000100000076162140001000000446971500010000005992916000100000064344 
291200504K44008 05040918501850   51700010000013456718000100000300998190001000003463382000010000028052521000100000156284 
291200504K44008 05040918501850   52200010000016282723000100000079630240001000000809392500010000003857026000100000028519 
291200504K44008 05040918501850   52700010000006071128000100000040724290001000000262083000010000002178331000100000045006 
291200504K44008 05040918501850   53200010000001950033000100000021609340001000000108193500010000001304236500200000014301 
291200504K44008 05040918501850   53850020000001235840500200000011345425002000000075084450020000000484646500200000005337 
291200504K44008 05040918501850   148500200000005720                                                                     
291200504A44008 0504091950403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504091950   +058+00610188                      023049         0540          050                        
291200504K44008 05040919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05040919501950   50825005000000393208750050000021481092500500000988491000010000025843911000100000271172 
291200504K44008 05040919501950   51200010000020256513000100000092859140001000000851011500010000007128416000100000078556 
291200504K44008 05040919501950   51700010000012185718000100000235382190001000002218692000010000033287721000100000271382 
291200504K44008 05040919501950   52200010000014196523000100000124022240001000001090412500010000002705326000100000055213 
291200504K44008 05040919501950   52700010000004922928000100000047456290001000000379633000010000003647831000100000029359 
291200504K44008 05040919501950   53200010000003775333000100000026111340001000000081593500010000001634136500200000015500 
291200504K44008 05040919501950   53850020000001605640500200000008872425002000000054614450020000000727946500200000004825 
291200504K44008 05040919501950   148500200000004809                                                                     
291200504A44008 0504092050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504092050   +057+00910185                      020048         0540          050                        
291200504K44008 05040920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05040920502050   50825005000000000008750050000013570092500500000774671000010000014915411000100000243853 
291200504K44008 05040920502050   51200010000021205513000100000089906140001000000740281500010000004800716000100000082714 
291200504K44008 05040920502050   51700010000006679518000100000116015190001000001689712000010000035134521000100000154637 
291200504K44008 05040920502050   52200010000012499423000100000078791240001000000668072500010000005289126000100000054199 
291200504K44008 05040920502050   52700010000002805228000100000020232290001000000310873000010000002778131000100000032132 
291200504K44008 05040920502050   53200010000002487033000100000023838340001000000133063500010000001923036500200000014673 
291200504K44008 05040920502050   53850020000001137340500200000007811425002000000055594450020000000714546500200000003674 
291200504K44008 05040920502050   148500200000004721                                                                     
291200504A44008 0504092150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504092150   +056+01110184                      019049         0550          091                        
291200504K44008 05040921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05040921502150   50825005000000000008750050000000000092500500000272751000010000011117111000100000302420 
291200504K44008 05040921502150   51200010000013904913000100000092448140001000000466931500010000003800316000100000105766 
291200504K44008 05040921502150   51700010000010613718000100000142809190001000001556222000010000020565521000100000173854 
291200504K44008 05040921502150   52200010000010706623000100000056298240001000000332172500010000002274826000100000048139 
291200504K44008 05040921502150   52700010000003211528000100000033286290001000000238833000010000001432331000100000011528 
291200504K44008 05040921502150   53200010000002847233000100000020419340001000000196353500010000000889236500200000011273 
291200504K44008 05040921502150   53850020000000873740500200000004656425002000000055044450020000000590246500200000003773 
291200504K44008 05040921502150   148500200000003900                                                                     
291200504A44008 0504092250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504092250   +057-00310183                      020048         0550          053                        
291200504K44008 05040922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05040922502250   50825005000000000008750050000000000092500500000017951000010000008000111000100000097654 
291200504K44008 05040922502250   51200010000018583613000100000138161140001000000811921500010000007085816000100000117239 
291200504K44008 05040922502250   51700010000010941418000100000227543190001000002919082000010000014756821000100000176053 
291200504K44008 05040922502250   52200010000014755923000100000111505240001000000510412500010000006021626000100000038512 
291200504K44008 05040922502250   52700010000002569228000100000033102290001000000306143000010000003050231000100000019749 
291200504K44008 05040922502250   53200010000002118433000100000027140340001000000109313500010000002036136500200000011211 
291200504K44008 05040922502250   53850020000000934240500200000009915425002000000058864450020000000408446500200000005015 
291200504K44008 05040922502250   148500200000003235                                                                     
291200504A44008 0504092350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504092350   +055+00110181                      018049         0550          091                        
291200504K44008 05040923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05040923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05040923502350   50825005000000682208750050000014315092500500000441491000010000008615011000100000234770 
291200504K44008 05040923502350   51200010000014049813000100000077623140001000000568441500010000008199116000100000093290 
291200504K44008 05040923502350   51700010000010038018000100000087241190001000001416662000010000012563421000100000139399 
291200504K44008 05040923502350   52200010000004389223000100000066058240001000000560112500010000003977326000100000054473 
291200504K44008 05040923502350   52700010000004857028000100000041995290001000000209673000010000002596831000100000018746 
291200504K44008 05040923502350   53200010000001677433000100000016672340001000000138673500010000001702336500200000008877 
291200504K44008 05040923502350   53850020000000795440500200000005665425002000000050114450020000000537346500200000004269 
291200504K44008 05040923502350   148500200000002470                                                                     
291200504A44008 0504100050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504100050   +054-00210182                      017048         0550          053                        
291200504K44008 05041000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041000500050   50825005000000000008750050000000000092500500000007211000010000002974511000100000110932 
291200504K44008 05041000500050   51200010000010966513000100000143486140001000001015301500010000007912316000100000087399 
291200504K44008 05041000500050   51700010000012176518000100000152337190001000002178872000010000011421521000100000041180 
291200504K44008 05041000500050   52200010000006393423000100000028044240001000000473582500010000004180326000100000051351 
291200504K44008 05041000500050   52700010000004106728000100000036818290001000000353083000010000002448031000100000017672 
291200504K44008 05041000500050   53200010000001639733000100000013110340001000000087733500010000000948636500200000008997 
291200504K44008 05041000500050   53850020000000625540500200000004967425002000000043934450020000000407546500200000003122 
291200504K44008 05041000500050   148500200000002014                                                                     
291200504A44008 0504100150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504100150   +054-00210179                      017051         0550          083                        
291200504K44008 05041001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041001500150   50825005000000000008750050000003602092500500000284791000010000006443011000100000123062 
291200504K44008 05041001500150   51200010000020036413000100000128161140001000001305411500010000008447316000100000096310 
291200504K44008 05041001500150   51700010000011568018000100000161173190001000000850452000010000009375121000100000046846 
291200504K44008 05041001500150   52200010000007273023000100000076168240001000000466002500010000004265226000100000035161 
291200504K44008 05041001500150   52700010000003495428000100000018190290001000000279503000010000002160531000100000023666 
291200504K44008 05041001500150   53200010000001555933000100000015465340001000000128633500010000001040636500200000006869 
291200504K44008 05041001500150   53850020000000513440500200000004887425002000000027984450020000000250246500200000002062 
291200504K44008 05041001500150   148500200000001843                                                                     
291200504A44008 0504100250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504100250   +053+00110177                      015050         0540          059                        
291200504K44008 05041002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041002500250   50825005000000000008750050000011218092500500000456801000010000006401311000100000112829 
291200504K44008 05041002500250   51200010000009446013000100000109178140001000000800151500010000006941116000100000049307 
291200504K44008 05041002500250   51700010000012263418000100000066547190001000000779732000010000006668621000100000041421 
291200504K44008 05041002500250   52200010000005173423000100000045195240001000000660172500010000002624326000100000032237 
291200504K44008 05041002500250   52700010000003983628000100000023967290001000000265723000010000001713431000100000013299 
291200504K44008 05041002500250   53200010000002204333000100000008534340001000000057113500010000001447836500200000005857 
291200504K44008 05041002500250   53850020000000304640500200000004646425002000000022194450020000000221346500200000001521 
291200504K44008 05041002500250   148500200000001410                                                                     
291200504A44008 0504100350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504100350   +051+00410175                      016051         0530          083                        
291200504K44008 05041003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041003500350   50825005000000000008750050000015388092500500000232351000010000005641911000100000144048 
291200504K44008 05041003500350   51200010000015557113000100000089120140001000000756391500010000012187816000100000051963 
291200504K44008 05041003500350   51700010000004344218000100000129763190001000000851122000010000008115821000100000064976 
291200504K44008 05041003500350   52200010000003048723000100000070896240001000000389042500010000003970026000100000044542 
291200504K44008 05041003500350   52700010000001888528000100000030246290001000000269763000010000001399431000100000011678 
291200504K44008 05041003500350   53200010000001299033000100000010017340001000000053923500010000001041536500200000004783 
291200504K44008 05041003500350   53850020000000370740500200000002944425002000000029034450020000000140246500200000001436 
291200504K44008 05041003500350   148500200000001431                                                                     
291200504A44008 0504100450403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504100450   +050+00410174                      014049         0520          053                        
291200504K44008 05041004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041004500450   50825005000000000008750050000000000092500500000277001000010000006276311000100000100688 
291200504K44008 05041004500450   51200010000010211413000100000084817140001000000343251500010000006999316000100000055509 
291200504K44008 05041004500450   51700010000003472018000100000058175190001000001092132000010000007791621000100000089646 
291200504K44008 05041004500450   52200010000008078923000100000071869240001000000216802500010000002957026000100000037666 
291200504K44008 05041004500450   52700010000001880028000100000028003290001000000161643000010000001343531000100000020768 
291200504K44008 05041004500450   53200010000000723933000100000010722340001000000057713500010000000748136500200000004592 
291200504K44008 05041004500450   53850020000000343340500200000004212425002000000024114450020000000186546500200000001537 
291200504K44008 05041004500450   148500200000001325                                                                     
291200504A44008 0504100550403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504100550   +050+00510172                      016048         0530          053                        
291200504K44008 05041005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041005500550   50825005000000000008750050000005183092500500000334051000010000006965611000100000093901 
291200504K44008 05041005500550   51200010000012305213000100000078729140001000000803971500010000007233716000100000102617 
291200504K44008 05041005500550   51700010000005154318000100000050028190001000001560362000010000011132121000100000099367 
291200504K44008 05041005500550   52200010000004834423000100000060694240001000000267932500010000003277726000100000018802 
291200504K44008 05041005500550   52700010000003590128000100000034607290001000000266993000010000002660231000100000016019 
291200504K44008 05041005500550   53200010000001541233000100000013250340001000000161283500010000001191736500200000005090 
291200504K44008 05041005500550   53850020000000730840500200000004502425002000000027714450020000000356246500200000004218 
291200504K44008 05041005500550   148500200000001579                                                                     
291200504A44008 0504100650403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504100650   +049+00410165                      015047         0530          091                        
291200504K44008 05041006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041006500650   50825005000000000008750050000010661092500500000295691000010000005628311000100000141819 
291200504K44008 05041006500650   51200010000007856913000100000063162140001000000906841500010000010181916000100000040295 
291200504K44008 05041006500650   51700010000007260918000100000060981190001000000515562000010000006336521000100000067804 
291200504K44008 05041006500650   52200010000005480623000100000102532240001000000469342500010000002404826000100000028489 
291200504K44008 05041006500650   52700010000002362528000100000033936290001000000313853000010000002339731000100000030171 
291200504K44008 05041006500650   53200010000001307233000100000013473340001000000149783500010000001302836500200000014030 
291200504K44008 05041006500650   53850020000000480940500200000007073425002000000041994450020000000418746500200000002776 
291200504K44008 05041006500650   148500200000002668                                                                     
291200504A44008 0504100750403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504100750   +049+00510158                      015045         0540          091                        
291200504K44008 05041007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041007500750   50825005000000000008750050000000000092500500000055381000010000005188511000100000138145 
291200504K44008 05041007500750   51200010000007085513000100000059272140001000000988891500010000005327216000100000091247 
291200504K44008 05041007500750   51700010000005501018000100000064092190001000000626442000010000003728121000100000082387 
291200504K44008 05041007500750   52200010000005166523000100000054107240001000000683642500010000004515026000100000028876 
291200504K44008 05041007500750   52700010000002669728000100000028693290001000000295863000010000001839831000100000017119 
291200504K44008 05041007500750   53200010000001232333000100000016975340001000000199263500010000001583036500200000013965 
291200504K44008 05041007500750   53850020000000700540500200000008289425002000000073324450020000000329346500200000003137 
291200504K44008 05041007500750   148500200000003015                                                                     
291200504A44008 0504100850403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504100850   +049+00610153                      016045         0540          091                        
291200504K44008 05041008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041008500850   50825005000000000008750050000000000092500500000000001000010000002475811000100000131757 
291200504K44008 05041008500850   51200010000007553813000100000041240140001000000872601500010000009888916000100000126600 
291200504K44008 05041008500850   51700010000006601618000100000114886190001000000437412000010000003479321000100000064138 
291200504K44008 05041008500850   52200010000008613223000100000052360240001000000737592500010000005631626000100000048139 
291200504K44008 05041008500850   52700010000003097128000100000029855290001000000296883000010000002213231000100000025598 
291200504K44008 05041008500850   53200010000002745833000100000009887340001000000169843500010000000575536500200000015623 
291200504K44008 05041008500850   53850020000000906040500200000007194425002000000055044450020000000774746500200000005043 
291200504K44008 05041008500850   148500200000003900                                                                     
291200504A44008 0504100950403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504100950   +050+00810155                      016044         0540          063                        
291200504K44008 05041009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041009500950   50825005000000000008750050000000000092500500000000001000010000003826211000100000047653 
291200504K44008 05041009500950   51200010000011454113000100000107394140001000001065751500010000008625316000100000127737 
291200504K44008 05041009500950   51700010000005755518000100000089818190001000000547912000010000005617521000100000115455 
291200504K44008 05041009500950   52200010000006493923000100000060999240001000000536312500010000006327226000100000072287 
291200504K44008 05041009500950   52700010000004325328000100000037397290001000000429933000010000003705331000100000043639 
291200504K44008 05041009500950   53200010000002308133000100000014318340001000000119093500010000001543736500200000008813 
291200504K44008 05041009500950   53850020000000849140500200000005832425002000000061844450020000000573646500200000007572 
291200504K44008 05041009500950   148500200000004225                                                                     
291200504A44008 0504101050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504101050   +051+01410155                      016046         0550          071                        
291200504K44008 05041010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041010501050   50825005000000000008750050000000000092500500000000001000010000002359111000100000063555 
291200504K44008 05041010501050   51200010000012339213000100000100011140001000001458071500010000011810016000100000069997 
291200504K44008 05041010501050   51700010000009821918000100000038618190001000000583232000010000006200521000100000042939 
291200504K44008 05041010501050   52200010000005561023000100000080713240001000000684372500010000006495226000100000032229 
291200504K44008 05041010501050   52700010000004129628000100000029785290001000000159903000010000002374031000100000017770 
291200504K44008 05041010501050   53200010000002326933000100000016388340001000000088223500010000001229536500200000010087 
291200504K44008 05041010501050   53850020000000629040500200000007717425002000000039624450020000000547646500200000004512 
291200504K44008 05041010501050   148500200000002807                                                                     
291200504A44008 0504101150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504101150   +054+01610155                      016049         0550          071                        
291200504K44008 05041011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041011501150   50825005000000000008750050000005090092500500000121961000010000001762211000100000047528 
291200504K44008 05041011501150   51200010000014626213000100000125356140001000002120821500010000011860516000100000125481 
291200504K44008 05041011501150   51700010000007285818000100000052846190001000000690352000010000005107021000100000052702 
291200504K44008 05041011501150   52200010000003961923000100000041492240001000000688092500010000005159326000100000024688 
291200504K44008 05041011501150   52700010000002942128000100000020464290001000000243953000010000001573031000100000018866 
291200504K44008 05041011501150   53200010000001309733000100000011675340001000000112273500010000000844736500200000009960 
291200504K44008 05041011501150   53850020000000692440500200000002388425002000000050434450020000000451146500200000002081 
291200504K44008 05041011501150   148500200000002486                                                                     
291200504A44008 0504101250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504101250   +055+01910157                      016050         0560          077                        
291200504K44008 05041012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041012501250   50825005000000000008750050000000000092500500000072941000010000005905711000100000035351 
291200504K44008 05041012501250   51200010000017004513000100000181675140001000001282461500010000014863916000100000063377 
291200504K44008 05041012501250   51700010000004417318000100000055278190001000000291682000010000008559221000100000066086 
291200504K44008 05041012501250   52200010000007676523000100000045004240001000000306982500010000005596026000100000026778 
291200504K44008 05041012501250   52700010000002567228000100000018516290001000000334923000010000001645431000100000020462 
291200504K44008 05041012501250   53200010000000953333000100000015181340001000000087873500010000000551536500200000007795 
291200504K44008 05041012501250   53850020000000435940500200000004462425002000000025544450020000000294546500200000002609 
291200504K44008 05041012501250   148500200000001946                                                                     
291200504A44008 0504101350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504101350   +055+02110164                      015051         0560          083                        
291200504K44008 05041013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041013501350   50825005000000000008750050000012008092500500000305841000010000003407311000100000061528 
291200504K44008 05041013501350   51200010000011970513000100000106344140001000001120221500010000009692016000100000095331 
291200504K44008 05041013501350   51700010000011858018000100000055631190001000000651822000010000003009521000100000033393 
291200504K44008 05041013501350   52200010000004484423000100000039176240001000000561972500010000003269126000100000024171 
291200504K44008 05041013501350   52700010000003330128000100000015544290001000000124353000010000001381331000100000010722 
291200504K44008 05041013501350   53200010000001069633000100000007671340001000000102233500010000001066036500200000007565 
291200504K44008 05041013501350   53850020000000366040500200000002424425002000000023914450020000000191846500200000001470 
291200504K44008 05041013501350   148500200000001958                                                                     
291200504A44008 0504101450403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504101450   +054+02410165                      014053         0550          083                        
291200504K44008 05041014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041014501450   50825005000000046108750050000006734092500500000188421000010000006072311000100000056760 
291200504K44008 05041014501450   51200010000023563413000100000100981140001000001024791500010000012288116000100000058456 
291200504K44008 05041014501450   51700010000006762118000100000042401190001000000268212000010000004568521000100000050691 
291200504K44008 05041014501450   52200010000003065723000100000024021240001000000182682500010000001933126000100000034125 
291200504K44008 05041014501450   52700010000002276528000100000013697290001000000182043000010000001132031000100000018146 
291200504K44008 05041014501450   53200010000000977333000100000003924340001000000118233500010000000702836500200000006429 
291200504K44008 05041014501450   53850020000000400840500200000002297425002000000018224450020000000157246500200000001393 
291200504K44008 05041014501450   148500200000001117                                                                     
291200504A44008 0504101550403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504101550   +054+02610160                      014052         0550          083                        
291200504K44008 05041015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041015501550   50825005000000000008750050000007709092500500000253721000010000003956411000100000093880 
291200504K44008 05041015501550   51200010000022491113000100000119891140001000000943291500010000009098916000100000069396 
291200504K44008 05041015501550   51700010000004332218000100000031415190001000000441262000010000004207521000100000048409 
291200504K44008 05041015501550   52200010000003264123000100000032967240001000000360292500010000003067026000100000037676 
291200504K44008 05041015501550   52700010000002423928000100000031801290001000000208403000010000001498331000100000014456 
291200504K44008 05041015501550   53200010000000933333000100000008024340001000000074413500010000000389636500200000004939 
291200504K44008 05041015501550   53850020000000382840500200000002115425002000000014004450020000000139646500200000001032 
291200504K44008 05041015501550   148500200000000890                                                                     
291200504A44008 0504101650403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504101650   +055+02710156                      014054         0550          083                        
291200504K44008 05041016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000426 
291200504K44008 05041016501650   50825005000000462308750050000010549092500500000170401000010000003528211000100000095397 
291200504K44008 05041016501650   51200010000023590313000100000194470140001000000713411500010000003989816000100000078183 
291200504K44008 05041016501650   51700010000005246918000100000026464190001000000462052000010000005281621000100000030511 
291200504K44008 05041016501650   52200010000003418023000100000020778240001000000122592500010000001612526000100000019103 
291200504K44008 05041016501650   52700010000003331428000100000015271290001000000218233000010000001132031000100000010158 
291200504K44008 05041016501650   53200010000001013433000100000012520340001000000083783500010000000607936500200000004639 
291200504K44008 05041016501650   53850020000000446940500200000002382425002000000019594450020000000169046500200000000969 
291200504K44008 05041016501650   148500200000001339                                                                     
291200504A44008 0504101750403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504101750   +055+03010152                      015055         0560          083                        
291200504K44008 05041017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041017501750   50825005000000210408750050000004863092500500000198181000010000005573111000100000180304 
291200504K44008 05041017501750   51200010000028803713000100000142812140001000001252521500010000010443416000100000064052 
291200504K44008 05041017501750   51700010000005958918000100000041656190001000000170532000010000002253521000100000031082 
291200504K44008 05041017501750   52200010000002605123000100000035166240001000000207492500010000001642726000100000027966 
291200504K44008 05041017501750   52700010000002882828000100000017985290001000000192293000010000001486431000100000013338 
291200504K44008 05041017501750   53200010000000861233000100000012988340001000000057273500010000000858336500200000004395 
291200504K44008 05041017501750   53850020000000353240500200000002426425002000000022254450020000000154446500200000001640 
291200504K44008 05041017501750   148500200000001520                                                                     
291200504A44008 0504101850403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504101850   +056+03110147                      014052         0560          083                        
291200504K44008 05041018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041018501850   50825005000000000008750050000006127092500500000436451000010000006401311000100000124863 
291200504K44008 05041018501850   51200010000017295613000100000153435140001000000902421500010000007000016000100000071392 
291200504K44008 05041018501850   51700010000002883218000100000033511190001000000315872000010000003238521000100000015050 
291200504K44008 05041018501850   52200010000001949123000100000032706240001000000248732500010000001899126000100000013059 
291200504K44008 05041018501850   52700010000001799228000100000020792290001000000206753000010000001598231000100000011537 
291200504K44008 05041018501850   53200010000001237633000100000008254340001000000082313500010000000480536500200000005665 
291200504K44008 05041018501850   53850020000000316840500200000005010425002000000027664450020000000318946500200000002357 
291200504K44008 05041018501850   148500200000003197                                                                     
291200504A44008 0504101950403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504101950   +057+03310142                      014053         0570          077                        
291200504K44008 05041019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041019501950   50575005000000000006250050000000000067500500000000000725005000000034107750050000001025 
291200504K44008 05041019501950   50825005000000142708750050000006894092500500000245851000010000009346811000100000075200 
291200504K44008 05041019501950   51200010000012995413000100000230049140001000001353061500010000007567216000100000046417 
291200504K44008 05041019501950   51700010000004645118000100000041866190001000000317472000010000002715121000100000020963 
291200504K44008 05041019501950   52200010000004350023000100000026444240001000000167762500010000002372626000100000012207 
291200504K44008 05041019501950   52700010000001808328000100000025509290001000000125073000010000001292231000100000009673 
291200504K44008 05041019501950   53200010000001337433000100000008001340001000000095633500010000000538436500200000004260 
291200504K44008 05041019501950   53850020000000441340500200000003143425002000000029894450020000000239846500200000002641 
291200504K44008 05041019501950   148500200000002277                                                                     
291200504A44008 0504102050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504102050   +059+03410142                      016056         0590          091                        
291200504K44008 05041020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041020502050   50825005000000000008750050000002337092500500000078621000010000012197611000100000220979 
291200504K44008 05041020502050   51200010000018376413000100000151699140001000001781561500010000015410016000100000078826 
291200504K44008 05041020502050   51700010000005488518000100000046027190001000000539292000010000003847521000100000031941 
291200504K44008 05041020502050   52200010000002233223000100000026076240001000000237722500010000003015526000100000021502 
291200504K44008 05041020502050   52700010000001112928000100000009280290001000000095683000010000001142931000100000015282 
291200504K44008 05041020502050   53200010000000711933000100000012872340001000000081573500010000000684336500200000005614 
291200504K44008 05041020502050   53850020000000467940500200000004618425002000000036644450020000000254246500200000001512 
291200504K44008 05041020502050   148500200000001620                                                                     
291200504A44008 0504102150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504102150   +060+03910145                      015055         0610          083                        
291200504K44008 05041021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041021502150   50825005000000000008750050000001884092500500000077691000010000003207311000100000167871 
291200504K44008 05041021502150   51200010000031103313000100000133277140001000001304471500010000009073016000100000066740 
291200504K44008 05041021502150   51700010000004996218000100000048427190001000000246432000010000002816921000100000034847 
291200504K44008 05041021502150   52200010000002266023000100000027435240001000000174052500010000001593026000100000011359 
291200504K44008 05041021502150   52700010000002168928000100000019445290001000000186483000010000001202531000100000006734 
291200504K44008 05041021502150   53200010000001157433000100000007445340001000000071593500010000000645736500200000006125 
291200504K44008 05041021502150   53850020000000368340500200000004438425002000000024954450020000000320746500200000001977 
291200504K44008 05041021502150   148500200000001275                                                                     
291200504A44008 0504102250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504102250   +059+03910146                      017059         0610          083                        
291200504K44008 05041022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041022502250   50575005000000000006250050000000000067500500000010270725005000000453807750050000004795 
291200504K44008 05041022502250   50825005000000548008750050000011350092500500000144991000010000004948611000100000154179 
291200504K44008 05041022502250   51200010000042455313000100000163285140001000002853121500010000012835516000100000109114 
291200504K44008 05041022502250   51700010000004569418000100000030806190001000000233602000010000002148121000100000036829 
291200504K44008 05041022502250   52200010000002670123000100000022496240001000000205082500010000001510126000100000012005 
291200504K44008 05041022502250   52700010000001237528000100000013792290001000000176773000010000000793231000100000013425 
291200504K44008 05041022502250   53200010000000984133000100000004567340001000000081353500010000000510636500200000003896 
291200504K44008 05041022502250   53850020000000450040500200000002674425002000000031614450020000000244546500200000001743 
291200504K44008 05041022502250   148500200000001737                                                                     
291200504A44008 0504102350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504102350   +057+03810142                      016061         0610          077                        
291200504K44008 05041023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000286 
291200504K44008 05041023502350   50825005000000127808750050000000372092500500000079271000010000004127711000100000180777 
291200504K44008 05041023502350   51200010000020832913000100000312783140001000001562411500010000016196216000100000071655 
291200504K44008 05041023502350   51700010000004809518000100000072011190001000000423642000010000003757021000100000025091 
291200504K44008 05041023502350   52200010000002344723000100000017087240001000000167492500010000001837826000100000020997 
291200504K44008 05041023502350   52700010000000756228000100000013503290001000000090113000010000000484731000100000004045 
291200504K44008 05041023502350   53200010000000483733000100000004011340001000000020823500010000000360736500200000003421 
291200504K44008 05041023502350   53850020000000229440500200000002031425002000000012504450020000000107846500200000001104 
291200504K44008 05041023502350   148500200000001101                                                                     
291200504A44008 0504110050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504110050   +056+03810147                      014058         0580          077                        
291200504K44008 05041100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041100500050   50575005000000000006250050000000000067500500000000000725005000000432907750050000005407 
291200504K44008 05041100500050   50825005000000248408750050000004849092500500000100731000010000004386011000100000079089 
291200504K44008 05041100500050   51200010000017553313000100000208068140001000001415031500010000005708316000100000075021 
291200504K44008 05041100500050   51700010000006035718000100000058470190001000000383512000010000004713521000100000051360 
291200504K44008 05041100500050   52200010000003163023000100000027632240001000000175302500010000001076726000100000017678 
291200504K44008 05041100500050   52700010000001466028000100000007629290001000000113053000010000000703031000100000006084 
291200504K44008 05041100500050   53200010000000392833000100000004198340001000000014103500010000000351136500200000002235 
291200504K44008 05041100500050   53850020000000186240500200000001326425002000000009794450020000000117046500200000000696 
291200504K44008 05041100500050   148500200000000578                                                                     
291200504A44008 0504110150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504110150   +053+03810146                      016062         0570          083                        
291200504K44008 05041101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041101500150   50575005000000000006250050000000000067500500000000000725005000000429207750050000006001 
291200504K44008 05041101500150   50825005000000228508750050000004682092500500000111041000010000003014711000100000132188 
291200504K44008 05041101500150   51200010000036433013000100000250477140001000001899401500010000013695216000100000065152 
291200504K44008 05041101500150   51700010000002933818000100000050790190001000000514752000010000002376721000100000042252 
291200504K44008 05041101500150   52200010000001778123000100000023148240001000000320222500010000001931626000100000009584 
291200504K44008 05041101500150   52700010000001369228000100000005732290001000000073473000010000000610731000100000006811 
291200504K44008 05041101500150   53200010000000284633000100000005053340001000000032613500010000000137436500200000002502 
291200504K44008 05041101500150   53850020000000241140500200000001656425002000000007914450020000000059046500200000001080 
291200504K44008 05041101500150   148500200000000350                                                                     
291200504A44008 0504110250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504110250   +054+04110149                      013061         0560          083                        
291200504K44008 05041102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041102500250   50825005000000000008750050000002153092500500000130341000010000004848311000100000141079 
291200504K44008 05041102500250   51200010000018909913000100000167919140001000001421391500010000006625716000100000050577 
291200504K44008 05041102500250   51700010000003276518000100000030660190001000000289002000010000003552021000100000028438 
291200504K44008 05041102500250   52200010000002061723000100000015579240001000000132102500010000001558426000100000014324 
291200504K44008 05041102500250   52700010000001231728000100000011660290001000000059283000010000000848831000100000004754 
291200504K44008 05041102500250   53200010000000256033000100000004384340001000000033913500010000000295036500200000001215 
291200504K44008 05041102500250   53850020000000087640500200000000776425002000000006154450020000000070946500200000000606 
291200504K44008 05041102500250   148500200000000405                                                                     
291200504A44008 0504110350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504110350   +055+04210152                      015068         0560          083                        
291200504K44008 05041103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041103500350   50575005000000000006250050000000000067500500000021150725005000001010307750050000009458 
291200504K44008 05041103500350   50825005000001241708750050000017617092500500000231901000010000008099411000100000225509 
291200504K44008 05041103500350   51200010000028961313000100000234469140001000001510121500010000004554516000100000074468 
291200504K44008 05041103500350   51700010000003233818000100000022614190001000000246432000010000002816921000100000010531 
291200504K44008 05041103500350   52200010000000820923000100000013285240001000000104762500010000001108526000100000007090 
291200504K44008 05041103500350   52700010000000976828000100000005271290001000000039223000010000000541531000100000004859 
291200504K44008 05041103500350   53200010000000169433000100000002250340001000000015613500010000000217636500200000001336 
291200504K44008 05041103500350   53850020000000069540500200000000765425002000000007544450020000000033946500200000000373 
291200504K44008 05041103500350   148500200000000224                                                                     
291200504A44008 0504110450403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504110450   +056+03910152                      013064         0550          077                        
291200504K44008 05041104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041104500450   50825005000000000008750050000004416092500500000303081000010000005257511000100000115389 
291200504K44008 05041104500450   51200010000017363413000100000218305140001000001089501500010000008772516000100000051907 
291200504K44008 05041104500450   51700010000003363918000100000028252190001000000214232000010000001704121000100000015211 
291200504K44008 05041104500450   52200010000001473923000100000015436240001000000097922500010000000580126000100000006872 
291200504K44008 05041104500450   52700010000001176828000100000006828290001000000040873000010000000327631000100000003277 
291200504K44008 05041104500450   53200010000000263033000100000002521340001000000029063500010000000182436500200000001041 
291200504K44008 05041104500450   53850020000000072440500200000000596425002000000004404450020000000025546500200000000291 
291200504K44008 05041104500450   148500200000000335                                                                     
291200504A44008 0504110550403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504110550   +055+03910147                      013068         0540          083                        
291200504K44008 05041105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041105500550   50575005000000000006250050000002099067500500000051090725005000000538407750050000006136 
291200504K44008 05041105500550   50825005000000951008750050000012443092500500000734301000010000009719211000100000149775 
291200504K44008 05041105500550   51200010000029152613000100000132052140001000001116351500010000006713416000100000028646 
291200504K44008 05041105500550   51700010000002664318000100000015533190001000000226242000010000001735521000100000010780 
291200504K44008 05041105500550   52200010000000903523000100000007893240001000000115302500010000000761426000100000008091 
291200504K44008 05041105500550   52700010000000670928000100000005594290001000000034723000010000000554331000100000003589 
291200504K44008 05041105500550   53200010000000200433000100000002568340001000000013823500010000000172836500200000001140 
291200504K44008 05041105500550   53850020000000051340500200000000728425002000000003124450020000000026946500200000000222 
291200504K44008 05041105500550   148500200000000191                                                                     
291200504A44008 0504110650403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504110650   +056+03910150                      014070         0550          083                        
291200504K44008 05041106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041106500650   50575005000000000006250050000000000067500500000000000725005000000007807750050000006688 
291200504K44008 05041106500650   50825005000000991608750050000029497092500500000889461000010000015562011000100000145013 
291200504K44008 05041106500650   51200010000025490313000100000178518140001000000976201500010000007574416000100000048189 
291200504K44008 05041106500650   51700010000002420318000100000020316190001000000165642000010000001579421000100000011342 
291200504K44008 05041106500650   52200010000001181723000100000006213240001000000052682500010000000960426000100000005509 
291200504K44008 05041106500650   52700010000000395228000100000004404290001000000031603000010000000351031000100000003038 
291200504K44008 05041106500650   53200010000000109833000100000001262340001000000019443500010000000151636500200000000965 
291200504K44008 05041106500650   53850020000000069640500200000000573425002000000003054450020000000032746500200000000217 
291200504K44008 05041106500650   148500200000000187                                                                     
291200504A44008 0504110750403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504110750   +062+03010150                      014068         0550          083                        
291200504K44008 05041107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000002452 
291200504K44008 05041107500750   50825005000000244908750050000023496092500500000774591000010000014316311000100000215950 
291200504K44008 05041107500750   51200010000029408513000100000165528140001000000753981500010000009065016000100000053631 
291200504K44008 05041107500750   51700010000002597918000100000023462190001000000221152000010000001696421000100000007332 
291200504K44008 05041107500750   52200010000001577723000100000010312240001000000125652500010000001031526000100000006597 
291200504K44008 05041107500750   52700010000000705228000100000006322290001000000045363000010000000363631000100000003034 
291200504K44008 05041107500750   53200010000000313933000100000001947340001000000018733500010000000251736500200000001852 
291200504K44008 05041107500750   53850020000000143540500200000000638425002000000005064450020000000048746500200000000431 
291200504K44008 05041107500750   148500200000000278                                                                     
291200504A44008 0504110850403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504110850   +060+01010153                      014046         0560          091                        
291200504K44008 05041108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041108500850   50825005000000000008750050000000000092500500000378721000010000013031511000100000183577 
291200504K44008 05041108500850   51200010000008089513000100000105909140001000000921391500010000007846816000100000048453 
291200504K44008 05041108500850   51700010000004284618000100000029426190001000000239922000010000002051921000100000012745 
291200504K44008 05041108500850   52200010000001107723000100000016077240001000000105762500010000000968026000100000010286 
291200504K44008 05041108500850   52700010000000986128000100000007647290001000000084783000010000001509031000100000010893 
291200504K44008 05041108500850   53200010000001256333000100000012042340001000000185543500010000000903536500200000014237 
291200504K44008 05041108500850   53850020000001705140500200000013539425002000000086414450020000001052046500200000005509 
291200504K44008 05041108500850   148500200000004417                                                                     
291200504A44008 0504110950403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504110950   +057+00710156                      018044         0570          077                        
291200504K44008 05041109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041109500950   50825005000000000008750050000000000092500500000136951000010000013706211000100000106671 
291200504K44008 05041109500950   51200010000018227413000100000206704140001000000831151500010000004463916000100000033370 
291200504K44008 05041109500950   51700010000004590218000100000029124190001000000295172000010000004848721000100000030117 
291200504K44008 05041109500950   52200010000005405623000100000087474240001000000956012500010000014276426000100000119842 
291200504K44008 05041109500950   52700010000005981728000100000082866290001000000514293000010000003697431000100000033178 
291200504K44008 05041109500950   53200010000003826633000100000031726340001000000153183500010000001485636500200000018833 
291200504K44008 05041109500950   53850020000001174340500200000008066425002000000091964450020000000765046500200000006303 
291200504K44008 05041109500950   148500200000003271                                                                     
291200504A44008 0504111050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504111050   +055+00310165                      020046         0570          050                        
291200504K44008 05041110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041110501050   50825005000000000008750050000000000092500500000127401000010000013334511000100000156958 
291200504K44008 05041110501050   51200010000013418413000100000067856140001000001704411500010000005633616000100000056481 
291200504K44008 05041110501050   51700010000006873518000100000096394190001000001403942000010000031962421000100000270199 
291200504K44008 05041110501050   52200010000011579023000100000116945240001000001424972500010000003288026000100000058045 
291200504K44008 05041110501050   52700010000004476728000100000035999290001000000309643000010000002869331000100000038366 
291200504K44008 05041110501050   53200010000002388933000100000023744340001000000158883500010000002059436500200000015155 
291200504K44008 05041110501050   53850020000001309640500200000012926425002000000091984450020000000572546500200000006080 
291200504K44008 05041110501050   148500200000005845                                                                     
291200504A44008 0504111150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504111150   +053+00710172                      021047         0570          053                        
291200504K44008 05041111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041111501150   50825005000000140908750050000018882092500500000445981000010000011585011000100000201915 
291200504K44008 05041111501150   51200010000009960913000100000183180140001000000662971500010000006977816000100000083100 
291200504K44008 05041111501150   51700010000008662118000100000288822190001000003035272000010000024143221000100000223465 
291200504K44008 05041111501150   52200010000008746323000100000122424240001000000776652500010000008218226000100000034016 
291200504K44008 05041111501150   52700010000004859528000100000052228290001000000402933000010000003003731000100000052717 
291200504K44008 05041111501150   53200010000002891233000100000020735340001000000143873500010000001613036500200000015300 
291200504K44008 05041111501150   53850020000001275040500200000007855425002000000060104450020000000772546500200000004120 
291200504K44008 05041111501150   148500200000004415                                                                     
291200504A44008 0504111250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504111250   +052-00310176                      020050         0570          056                        
291200504K44008 05041112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041112501250   50825005000000000008750050000022114092500500000421591000010000010848111000100000222807 
291200504K44008 05041112501250   51200010000011875213000100000099283140001000000915091500010000009249516000100000118240 
291200504K44008 05041112501250   51700010000021226618000100000255918190001000002086572000010000014886221000100000209075 
291200504K44008 05041112501250   52200010000010740623000100000040751240001000000533902500010000005858126000100000051925 
291200504K44008 05041112501250   52700010000002591728000100000019383290001000000308823000010000002387231000100000024765 
291200504K44008 05041112501250   53200010000002754533000100000017718340001000000122943500010000001593536500200000011309 
291200504K44008 05041112501250   53850020000000609940500200000008047425002000000051364450020000000636646500200000002832 
291200504K44008 05041112501250   148500200000003509                                                                     
291200504A44008 0504111350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504111350   +051-00510184                      021051         0560          059                        
291200504K44008 05041113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041113501350   50825005000000923608750050000028878092500500000428971000010000004981111000100000152817 
291200504K44008 05041113501350   51200010000017166213000100000109813140001000000932301500010000025010216000100000255108 
291200504K44008 05041113501350   51700010000029511618000100000280798190001000001875472000010000010011021000100000133160 
291200504K44008 05041113501350   52200010000008053223000100000090682240001000000575282500010000003286426000100000043407 
291200504K44008 05041113501350   52700010000004013228000100000043132290001000000345043000010000003083531000100000017269 
291200504K44008 05041113501350   53200010000001289033000100000020527340001000000137363500010000000862136500200000011333 
291200504K44008 05041113501350   53850020000000528740500200000005611425002000000046164450020000000370346500200000002455 
291200504K44008 05041113501350   148500200000002829                                                                     
291200504A44008 0504111450403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504111450   +048-00410185                      022052         0560          063                        
291200504K44008 05041114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041114501450   50825005000000343008750050000009127092500500000315851000010000010303211000100000147529 
291200504K44008 05041114501450   51200010000004826213000100000137037140001000002324111500010000029998016000100000431830 
291200504K44008 05041114501450   51700010000031733218000100000238522190001000000679462000010000014386721000100000096082 
291200504K44008 05041114501450   52200010000009310223000100000075645240001000000715102500010000005459926000100000055949 
291200504K44008 05041114501450   52700010000003870328000100000038686290001000000298463000010000002224931000100000019254 
291200504K44008 05041114501450   53200010000002141633000100000017756340001000000079733500010000001071736500200000007334 
291200504K44008 05041114501450   53850020000000548240500200000004681425002000000049634450020000000267246500200000002545 
291200504K44008 05041114501450   148500200000002447                                                                     
291200504A44008 0504111550403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504111550   +045-01110183                      024055         0560          063                        
291200504K44008 05041115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041115501550   50825005000000000008750050000008350092500500000614531000010000011832111000100000242261 
291200504K44008 05041115501550   51200010000011567013000100000325025140001000003823451500010000045899016000100000459700 
291200504K44008 05041115501550   51700010000017581318000100000204361190001000001494462000010000015322121000100000163955 
291200504K44008 05041115501550   52200010000007418823000100000077694240001000000590872500010000004511426000100000039987 
291200504K44008 05041115501550   52700010000004595628000100000028670290001000000205713000010000003531031000100000019775 
291200504K44008 05041115501550   53200010000001769533000100000008831340001000000101803500010000001100736500200000006516 
291200504K44008 05041115501550   53850020000000523740500200000004808425002000000049164450020000000284646500200000001754 
291200504K44008 05041115501550   148500200000001569                                                                     
291200504A44008 0504111650403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504111650   +044-02410178                      025056         0560          071                        
291200504K44008 05041116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041116501650   50825005000000000008750050000000000092500500000416911000010000014193711000100000260409 
291200504K44008 05041116501650   51200010000029330213000100000337965140001000005939691500010000042849516000100000304011 
291200504K44008 05041116501650   51700010000017025818000100000212863190001000001673722000010000005995521000100000167707 
291200504K44008 05041116501650   52200010000011514923000100000093559240001000000552012500010000007260826000100000031163 
291200504K44008 05041116501650   52700010000003850928000100000032109290001000000355993000010000003068131000100000026550 
291200504K44008 05041116501650   53200010000001981833000100000013706340001000000095103500010000000690136500200000009071 
291200504K44008 05041116501650   53850020000000653940500200000003885425002000000042724450020000000330546500200000002113 
291200504K44008 05041116501650   148500200000001465                                                                     
291200504A44008 0504111750403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504111750   +041-02910182                      026056         0560          071                        
291200504K44008 05041117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000010111 
291200504K44008 05041117501750   50825005000001165608750050000011295092500500000351981000010000013979911000100000279616 
291200504K44008 05041117501750   51200010000030157013000100000536194140001000008727271500010000024468916000100000180039 
291200504K44008 05041117501750   51700010000023237618000100000233522190001000001588252000010000017508421000100000060878 
291200504K44008 05041117501750   52200010000009451623000100000127585240001000000839282500010000004300326000100000073211 
291200504K44008 05041117501750   52700010000006295328000100000030470290001000000350283000010000002342131000100000019546 
291200504K44008 05041117501750   53200010000001950033000100000025904340001000000315313500010000001128136500200000010700 
291200504K44008 05041117501750   53850020000000577140500200000007613425002000000067344450020000000362646500200000003212 
291200504K44008 05041117501750   148500200000002671                                                                     
291200504A44008 0504111850403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504111850   +039-02910181                      024055         0560          077                        
291200504K44008 05041118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041118501850   50825005000000000008750050000000000092500500000134901000010000004032811000100000096352 
291200504K44008 05041118501850   51200010000019395913000100000618915140001000005444821500010000058713816000100000139501 
291200504K44008 05041118501850   51700010000017453818000100000094927190001000001195902000010000009863721000100000122022 
291200504K44008 05041118501850   52200010000011823823000100000092647240001000000508392500010000003357526000100000039776 
291200504K44008 05041118501850   52700010000006936628000100000024668290001000000245303000010000001896231000100000021150 
291200504K44008 05041118501850   53200010000001637033000100000010155340001000000090823500010000001094936500200000010015 
291200504K44008 05041118501850   53850020000000624540500200000007389425002000000036594450020000000421846500200000004167 
291200504K44008 05041118501850   148500200000002325                                                                     
291200504A44008 0504111950403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504111950   +039-03510181                      026055         0560          071                        
291200504K44008 05041119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041119501950   50825005000000000008750050000000000092500500000000001000010000005921011000100000098590 
291200504K44008 05041119501950   51200010000029594413000100000563045140001000009596411500010000055653816000100000131837 
291200504K44008 05041119501950   51700010000016555718000100000215354190001000002029912000010000019355921000100000086750 
291200504K44008 05041119501950   52200010000009718023000100000154432240001000000694212500010000006831926000100000080936 
291200504K44008 05041119501950   52700010000003369928000100000040381290001000000311533000010000002993431000100000037226 
291200504K44008 05041119501950   53200010000002155833000100000017874340001000000119603500010000002072036500200000009868 
291200504K44008 05041119501950   53850020000000793140500200000007828425002000000059894450020000000516646500200000004257 
291200504K44008 05041119501950   148500200000003946                                                                     
291200504A44008 0504112050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504112050   +038-03610182                      026053         0560          071                        
291200504K44008 05041120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041120502050   50825005000000000008750050000000000092500500000110061000010000006308711000100000051618 
291200504K44008 05041120502050   51200010000029819513000100000478233140001000009361121500010000026215616000100000358153 
291200504K44008 05041120502050   51700010000031008618000100000311698190001000001371982000010000012616521000100000121088 
291200504K44008 05041120502050   52200010000009787623000100000082461240001000000808322500010000008869126000100000075814 
291200504K44008 05041120502050   52700010000007814928000100000050555290001000000540533000010000003126231000100000025161 
291200504K44008 05041120502050   53200010000003009133000100000031012340001000000223133500010000003283536500200000020525 
291200504K44008 05041120502050   53850020000001190240500200000007333425002000000072314450020000000580146500200000004446 
291200504K44008 05041120502050   148500200000003316                                                                     
291200504A44008 0504112150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504112150   +037-04110178                      026052         0570          067                        
291200504K44008 05041121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041121502150   50825005000000000008750050000000000092500500000128411000010000003996011000100000107535 
291200504K44008 05041121502150   51200010000016090313000100000336036140001000007082091500010000072141316000100000234304 
291200504K44008 05041121502150   51700010000025230518000100000136923190001000001663552000010000020446021000100000098528 
291200504K44008 05041121502150   52200010000012760323000100000115592240001000001053822500010000007216726000100000059492 
291200504K44008 05041121502150   52700010000007089728000100000063562290001000000566913000010000003525431000100000029421 
291200504K44008 05041121502150   53200010000001831933000100000010959340001000000151453500010000002353336500200000015533 
291200504K44008 05041121502150   53850020000001004240500200000007417425002000000061014450020000000654246500200000004337 
291200504K44008 05041121502150   148500200000005182                                                                     
291200504A44008 0504112250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504112250   +037-04310174                      024053         0570          071                        
291200504K44008 05041122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041122502250   50825005000000000008750050000000000092500500000042061000010000006175711000100000072995 
291200504K44008 05041122502250   51200010000016904713000100000527305140001000006196461500010000043103616000100000394351 
291200504K44008 05041122502250   51700010000016515218000100000115586190001000000786132000010000015480821000100000115271 
291200504K44008 05041122502250   52200010000006971323000100000087521240001000000742092500010000010495226000100000113558 
291200504K44008 05041122502250   52700010000003602428000100000053657290001000000288053000010000002394131000100000022276 
291200504K44008 05041122502250   53200010000003311733000100000012822340001000000158923500010000001598236500200000013596 
291200504K44008 05041122502250   53850020000000788540500200000009674425002000000055384450020000000552346500200000004389 
291200504K44008 05041122502250   148500200000003394                                                                     
291200504A44008 0504112350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504112350   +039-04710176                      023053         0570          071                        
291200504K44008 05041123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041123502350   50825005000000000008750050000009601092500500000194161000010000004913511000100000146525 
291200504K44008 05041123502350   51200010000013203413000100000294317140001000008272021500010000043022216000100000204652 
291200504K44008 05041123502350   51700010000010657118000100000143224190001000000653702000010000011546021000100000071716 
291200504K44008 05041123502350   52200010000005391423000100000050642240001000000767052500010000006297126000100000050062 
291200504K44008 05041123502350   52700010000005753528000100000034616290001000000603853000010000003429731000100000013366 
291200504K44008 05041123502350   53200010000001598533000100000016474340001000000236073500010000002053436500200000011306 
291200504K44008 05041123502350   53850020000001013140500200000004343425002000000071164450020000000570946500200000004877 
291200504K44008 05041123502350   148500200000003508                                                                     
291200504A44008 0504120050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504120050   +042-04710186                      020053         0560          071                        
291200504K44008 05041200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041200500050   50825005000000000008750050000000000092500500000030371000010000003386611000100000138297 
291200504K44008 05041200500050   51200010000007677113000100000230468140001000004344031500010000024294316000100000230415 
291200504K44008 05041200500050   51700010000012440818000100000100593190001000001222162000010000005248221000100000111848 
291200504K44008 05041200500050   52200010000008408323000100000031902240001000000600652500010000002760426000100000033909 
291200504K44008 05041200500050   52700010000002432328000100000033694290001000000259953000010000002590031000100000014505 
291200504K44008 05041200500050   53200010000001613433000100000012441340001000000064593500010000001118936500200000010807 
291200504K44008 05041200500050   53850020000000552040500200000005255425002000000043234450020000000322546500200000002563 
291200504K44008 05041200500050   148500200000002376                                                                     
291200504A44008 0504120150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504120150   +044-04910189                      019055         0560          071                        
291200504K44008 05041201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000248 
291200504K44008 05041201500150   50825005000000627008750050000013462092500500000169931000010000006349411000100000105351 
291200504K44008 05041201500150   51200010000023660113000100000313469140001000003180231500010000012366316000100000117317 
291200504K44008 05041201500150   51700010000013573818000100000102041190001000000831972000010000007378221000100000078951 
291200504K44008 05041201500150   52200010000005323423000100000046506240001000000439642500010000004486426000100000025736 
291200504K44008 05041201500150   52700010000002379428000100000018452290001000000263693000010000001965731000100000013685 
291200504K44008 05041201500150   53200010000001224533000100000008782340001000000075743500010000001198536500200000004676 
291200504K44008 05041201500150   53850020000000349540500200000003327425002000000027374450020000000364846500200000002249 
291200504K44008 05041201500150   148500200000002011                                                                     
291200504A44008 0504120250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504120250   +044-04910187                      017057         0550          077                        
291200504K44008 05041202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041202500250   50575005000000000006250050000000000067500500000000000725005000000978907750050000010787 
291200504K44008 05041202500250   50825005000000664108750050000012894092500500000242591000010000006426211000100000117624 
291200504K44008 05041202500250   51200010000014647213000100000347306140001000002042711500010000013699516000100000097166 
291200504K44008 05041202500250   51700010000011240418000100000108907190001000000574662000010000004251221000100000063045 
291200504K44008 05041202500250   52200010000003677023000100000058433240001000000338572500010000002236026000100000022097 
291200504K44008 05041202500250   52700010000001185928000100000016428290001000000122233000010000001217831000100000006117 
291200504K44008 05041202500250   53200010000001051433000100000007819340001000000072513500010000000489336500200000004641 
291200504K44008 05041202500250   53850020000000415940500200000002755425002000000024374450020000000131246500200000001445 
291200504K44008 05041202500250   148500200000001077                                                                     
291200504A44008 0504120350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504120350   +043-03110183                      017059         0540          077                        
291200504K44008 05041203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041203500350   50575005000000000006250050000000000067500500000043140725005000000642907750050000008588 
291200504K44008 05041203500350   50825005000000798308750050000007105092500500000174911000010000008873411000100000092089 
291200504K44008 05041203500350   51200010000016437513000100000348350140001000002892201500010000020477516000100000121110 
291200504K44008 05041203500350   51700010000007289318000100000070614190001000000299752000010000003426421000100000060913 
291200504K44008 05041203500350   52200010000002756223000100000020828240001000000263162500010000001300326000100000023803 
291200504K44008 05041203500350   52700010000001835828000100000010272290001000000098513000010000001311931000100000009820 
291200504K44008 05041203500350   53200010000000441233000100000008422340001000000039223500010000000490236500200000004325 
291200504K44008 05041203500350   53850020000000260040500200000002302425002000000027224450020000000195846500200000000840 
291200504K44008 05041203500350   148500200000001119                                                                     
291200504A44008 0504120450403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504120450   +043-03110177                      015056         0540          077                        
291200504K44008 05041204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041204500450   50575005000000000006250050000000000067500500000000000725005000000098707750050000000924 
291200504K44008 05041204500450   50825005000001137708750050000017837092500500000279911000010000006433611000100000073867 
291200504K44008 05041204500450   51200010000020902413000100000214852140001000002103711500010000006812516000100000053952 
291200504K44008 05041204500450   51700010000005813918000100000040686190001000000214682000010000003791921000100000043627 
291200504K44008 05041204500450   52200010000002544523000100000021437240001000000181772500010000001244826000100000018330 
291200504K44008 05041204500450   52700010000001314828000100000006843290001000000145713000010000001086231000100000006541 
291200504K44008 05041204500450   53200010000000470933000100000008669340001000000033673500010000000627236500200000003850 
291200504K44008 05041204500450   53850020000000699740500200000004233425002000000034824450020000000269446500200000002302 
291200504K44008 05041204500450   148500200000001717                                                                     
291200504A44008 0504120550403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504120550   +045-02310168                      016052         0540          077                        
291200504K44008 05041205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000010175 
291200504K44008 05041205500550   50825005000001439908750050000014692092500500000553941000010000008825111000100000135943 
291200504K44008 05041205500550   51200010000014162213000100000195492140001000001330321500010000012848416000100000061105 
291200504K44008 05041205500550   51700010000007081318000100000057288190001000000337022000010000003099221000100000036974 
291200504K44008 05041205500550   52200010000002005623000100000031299240001000000148562500010000002259126000100000024891 
291200504K44008 05041205500550   52700010000003555928000100000025647290001000000142773000010000001323031000100000021990 
291200504K44008 05041205500550   53200010000001419833000100000013609340001000000318163500010000001180336500200000007791 
291200504K44008 05041205500550   53850020000000603840500200000005748425002000000023744450020000000379446500200000002607 
291200504K44008 05041205500550   148500200000001564                                                                     
291200504A44008 0504120650403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504120650   +048-00510159                      015049         0540          071                        
291200504K44008 05041206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041206500650   50825005000000000008750050000006815092500500000511461000010000010680511000100000069123 
291200504K44008 05041206500650   51200010000005616913000100000177755140001000002334101500010000009400416000100000071806 
291200504K44008 05041206500650   51700010000007199118000100000072429190001000000396292000010000002274521000100000027135 
291200504K44008 05041206500650   52200010000002274323000100000023818240001000000145722500010000001719226000100000019641 
291200504K44008 05041206500650   52700010000001883028000100000041795290001000000400813000010000003098331000100000021569 
291200504K44008 05041206500650   53200010000002151833000100000023417340001000000092623500010000000866236500200000007107 
291200504K44008 05041206500650   53850020000000949040500200000006518425002000000046384450020000000462546500200000004569 
291200504K44008 05041206500650   148500200000003056                                                                     
291200504A44008 0504120750403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504120750   +046-02210155                      017048         0550          067                        
291200504K44008 05041207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041207500750   50825005000000000008750050000006974092500500000335691000010000010974011000100000108546 
291200504K44008 05041207500750   51200010000006740413000100000091344140001000002014211500010000020924016000100000165581 
291200504K44008 05041207500750   51700010000007733318000100000064912190001000000355162000010000003266021000100000030229 
291200504K44008 05041207500750   52200010000003149523000100000075946240001000000481802500010000008168426000100000073727 
291200504K44008 05041207500750   52700010000005584028000100000041762290001000000346423000010000003095831000100000025836 
291200504K44008 05041207500750   53200010000000968333000100000017192340001000000171423500010000000930736500200000009842 
291200504K44008 05041207500750   53850020000000850540500200000007529425002000000051674450020000000617746500200000003949 
291200504K44008 05041207500750   148500200000003405                                                                     
291200504A44008 0504120850403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504120850   +031-00810155                      020049         0550          063                        
291200504K44008 05041208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041208500850   50825005000000000008750050000007511092500500000412891000010000013497511000100000084050 
291200504K44008 05041208500850   51200010000004119713000100000036181140001000001540451500010000023928916000100000436656 
291200504K44008 05041208500850   51700010000014707318000100000076995190001000001344322000010000008602221000100000137165 
291200504K44008 05041208500850   52200010000013781923000100000093410240001000000637162500010000010608426000100000061967 
291200504K44008 05041208500850   52700010000004286628000100000042847290001000000318793000010000002649631000100000019127 
291200504K44008 05041208500850   53200010000002206033000100000010617340001000000146723500010000001103936500200000008423 
291200504K44008 05041208500850   53850020000000782640500200000007725425002000000041134450020000000491746500200000004201 
291200504K44008 05041208500850   148500200000002914                                                                     
291200504A44008 0504120950403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504120950   +041-03010153                      020048         0560          059                        
291200504K44008 05041209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041209500950   50825005000000000008750050000000000092500500000138331000010000008194011000100000068707 
291200504K44008 05041209500950   51200010000008089713000100000060517140001000001587011500010000018457016000100000234693 
291200504K44008 05041209500950   51700010000029225018000100000190115190001000002227552000010000013746421000100000085383 
291200504K44008 05041209500950   52200010000011466323000100000111683240001000000880712500010000008208526000100000034598 
291200504K44008 05041209500950   52700010000005925128000100000031974290001000000367583000010000003797631000100000031693 
291200504K44008 05041209500950   53200010000002734933000100000009848340001000000122063500010000001061836500200000008711 
291200504K44008 05041209500950   53850020000000839340500200000005361425002000000047424450020000000527346500200000003758 
291200504K44008 05041209500950   148500200000003613                                                                     
291200504A44008 0504121050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504121050   +039-03610156                      019047         0560          063                        
291200504K44008 05041210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041210501050   50825005000000000008750050000016778092500500000276441000010000004466811000100000088500 
291200504K44008 05041210501050   51200010000007200413000100000026785140001000000597081500010000011239416000100000265241 
291200504K44008 05041210501050   51700010000020591618000100000154856190001000001513562000010000019289521000100000107464 
291200504K44008 05041210501050   52200010000011609823000100000084606240001000000620522500010000002750126000100000050341 
291200504K44008 05041210501050   52700010000007062628000100000028003290001000000288743000010000002232031000100000023154 
291200504K44008 05041210501050   53200010000002227733000100000017812340001000000220783500010000001036836500200000011369 
291200504K44008 05041210501050   53850020000000708940500200000007801425002000000037254450020000000640046500200000004905 
291200504K44008 05041210501050   148500200000004547                                                                     
291200504A44008 0504121150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504121150   +036-03710157                      017046         0560          048                        
291200504K44008 05041211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041211501150   50825005000000000008750050000009820092500500000099921000010000003978011000100000054879 
291200504K44008 05041211501150   51200010000003410513000100000063139140001000000676271500010000014213616000100000130281 
291200504K44008 05041211501150   51700010000009764518000100000151852190001000001110472000010000009497321000100000181541 
291200504K44008 05041211501150   52200010000008517923000100000086028240001000000586812500010000003604426000100000035619 
291200504K44008 05041211501150   52700010000007582728000100000032918290001000000364963000010000002623731000100000047749 
291200504K44008 05041211501150   53200010000001889533000100000013069340001000000174163500010000000733636500200000008969 
291200504K44008 05041211501150   53850020000000501640500200000004774425002000000047094450020000000326746500200000003002 
291200504K44008 05041211501150   148500200000003857                                                                     
291200504A44008 0504121250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504121250   +034-04210155                      019048         0560          067                        
291200504K44008 05041212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041212501250   50825005000000000008750050000000000092500500000112381000010000004084211000100000084257 
291200504K44008 05041212501250   51200010000005645913000100000039003140001000000781301500010000027069216000100000096257 
291200504K44008 05041212501250   51700010000011561718000100000173201190001000001957102000010000024942221000100000120194 
291200504K44008 05041212501250   52200010000019002023000100000047513240001000000578942500010000004262926000100000035142 
291200504K44008 05041212501250   52700010000002520728000100000026127290001000000216723000010000003720031000100000015588 
291200504K44008 05041212501250   53200010000001733833000100000015456340001000000159813500010000000932936500200000006385 
291200504K44008 05041212501250   53850020000000593240500200000004381425002000000034764450020000000278846500200000002754 
291200504K44008 05041212501250   148500200000002648                                                                     
291200504A44008 0504121350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504121350   +033-04010157                      017050         0560          063                        
291200504K44008 05041213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041213501350   50825005000000590108750050000007987092500500000109191000010000003089611000100000078257 
291200504K44008 05041213501350   51200010000004328013000100000027741140001000001222541500010000018303916000100000208317 
291200504K44008 05041213501350   51700010000016769618000100000194854190001000001278062000010000013587321000100000123502 
291200504K44008 05041213501350   52200010000006821723000100000076816240001000000235972500010000003858126000100000032979 
291200504K44008 05041213501350   52700010000003161728000100000021209290001000000226763000010000001359931000100000010179 
291200504K44008 05041213501350   53200010000001513333000100000006075340001000000067543500010000000455836500200000008929 
291200504K44008 05041213501350   53850020000000373640500200000003190425002000000021114450020000000234746500200000002005 
291200504K44008 05041213501350   148500200000001729                                                                     
291200504A44008 0504121450403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504121450   +033-04210153                      018051         0560          063                        
291200504K44008 05041214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041214501450   50825005000000000008750050000000000092500500000125361000010000002859011000100000052689 
291200504K44008 05041214501450   51200010000007621613000100000074404140001000001492051500010000018661916000100000317234 
291200504K44008 05041214501450   51700010000017765218000100000166154190001000001354692000010000016350821000100000119562 
291200504K44008 05041214501450   52200010000006485423000100000063169240001000000400742500010000004240426000100000038974 
291200504K44008 05041214501450   52700010000002332028000100000015086290001000000258443000010000002394831000100000011601 
291200504K44008 05041214501450   53200010000001854433000100000010318340001000000076973500010000000645736500200000005907 
291200504K44008 05041214501450   53850020000000441540500200000003635425002000000021584450020000000149746500200000002050 
291200504K44008 05041214501450   148500200000001275                                                                     
291200504A44008 0504121550403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504121550   +033-03610149                      018053         0560          071                        
291200504K44008 05041215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041215501550   50825005000000000008750050000000000092500500000061971000010000004366611000100000056879 
291200504K44008 05041215501550   51200010000007852713000100000074611140001000003169921500010000024630016000100000286007 
291200504K44008 05041215501550   51700010000018195818000100000147303190001000001001852000010000009212821000100000079307 
291200504K44008 05041215501550   52200010000007968423000100000036243240001000000457932500010000003625526000100000015560 
291200504K44008 05041215501550   52700010000002865328000100000017239290001000000198183000010000001477431000100000012785 
291200504K44008 05041215501550   53200010000001103333000100000014134340001000000098073500010000000661836500200000008390 
291200504K44008 05041215501550   53850020000000486540500200000002500425002000000024664450020000000220646500200000001954 
291200504K44008 05041215501550   148500200000001216                                                                     
291200504A44008 0504121650403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504121650   +034-03210142                      022055         0560          071                        
291200504K44008 05041216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041216501650   50825005000000000008750050000006744092500500000309151000010000006455911000100000120320 
291200504K44008 05041216501650   51200010000036174713000100000267590140001000004516461500010000036315916000100000111735 
291200504K44008 05041216501650   51700010000009327818000100000139706190001000001636922000010000010101521000100000090168 
291200504K44008 05041216501650   52200010000013257823000100000051222240001000000450352500010000006142426000100000039285 
291200504K44008 05041216501650   52700010000002437428000100000037646290001000000280093000010000002327931000100000016206 
291200504K44008 05041216501650   53200010000001503733000100000015497340001000000055983500010000000969936500200000007137 
291200504K44008 05041216501650   53850020000000514540500200000003940425002000000040294450020000000360446500200000002143 
291200504K44008 05041216501650   148500200000001285                                                                     
291200504A44008 0504121750403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504121750   +033-03610137                      022058         0560          083                        
291200504K44008 05041217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041217501750   50825005000000052008750050000010830092500500000278141000010000009521811000100000383147 
291200504K44008 05041217501750   51200010000049371313000100000454328140001000002071061500010000035748716000100000118250 
291200504K44008 05041217501750   51700010000009522218000100000110679190001000001250632000010000009947821000100000088796 
291200504K44008 05041217501750   52200010000006208323000100000048646240001000000512722500010000003386226000100000044725 
291200504K44008 05041217501750   52700010000002488928000100000020014290001000000296573000010000001715231000100000014843 
291200504K44008 05041217501750   53200010000001651033000100000014718340001000000118063500010000001253636500200000007288 
291200504K44008 05041217501750   53850020000000471240500200000005995425002000000039684450020000000307046500200000002820 
291200504K44008 05041217501750   148500200000002345                                                                     
291200504A44008 0504121850403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504121850   +035-04210133                      022056         0560          083                        
291200504K44008 05041218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041218501850   50825005000000000008750050000000000092500500000040301000010000006264911000100000414114 
291200504K44008 05041218501850   51200010000042994813000100000368415140001000002901051500010000016222016000100000133233 
291200504K44008 05041218501850   51700010000013350418000100000116140190001000001094732000010000010438621000100000093177 
291200504K44008 05041218501850   52200010000007531623000100000038193240001000000260522500010000002858526000100000059406 
291200504K44008 05041218501850   52700010000002708228000100000029107290001000000279133000010000001614331000100000026833 
291200504K44008 05041218501850   53200010000001344133000100000009995340001000000092693500010000001201536500200000008841 
291200504K44008 05041218501850   53850020000000764040500200000005851425002000000037344450020000000535246500200000004741 
291200504K44008 05041218501850   148500200000002845                                                                     
291200504A44008 0504121950403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504121950   +038-04510129                      021055         0560          077                        
291200504K44008 05041219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041219501950   50825005000000185808750050000005150092500500000160901000010000008764211000100000189802 
291200504K44008 05041219501950   51200010000038139913000100000543431140001000004433101500010000015453616000100000088161 
291200504K44008 05041219501950   51700010000007102418000100000092081190001000000807232000010000009227321000100000061625 
291200504K44008 05041219501950   52200010000005971423000100000060309240001000000635652500010000003140926000100000014495 
291200504K44008 05041219501950   52700010000003977328000100000025729290001000000237953000010000003730431000100000019786 
291200504K44008 05041219501950   53200010000001531433000100000014679340001000000151773500010000000662936500200000010831 
291200504K44008 05041219501950   53850020000000628140500200000005363425002000000073304450020000000424346500200000003252 
291200504K44008 05041219501950   148500200000003747                                                                     
291200504A44008 0504122050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504122050   +040-03710127                      024058         0570          077                        
291200504K44008 05041220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041220502050   50825005000000000008750050000000000092500500000000001000010000003607011000100000122603 
291200504K44008 05041220502050   51200010000065917513000100000957004140001000004283881500010000032053916000100000189636 
291200504K44008 05041220502050   51700010000011015918000100000077138190001000000628932000010000008311321000100000044654 
291200504K44008 05041220502050   52200010000007729423000100000040644240001000000572552500010000004065726000100000036037 
291200504K44008 05041220502050   52700010000001251728000100000037131290001000000297043000010000003547931000100000022153 
291200504K44008 05041220502050   53200010000001330333000100000015850340001000000131843500010000001648036500200000007849 
291200504K44008 05041220502050   53850020000000729240500200000006226425002000000047644450020000000382246500200000003775 
291200504K44008 05041220502050   148500200000002525                                                                     
291200504A44008 0504122150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504122150   +042-02710126                      024056         0570          077                        
291200504K44008 05041221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041221502150   50825005000000000008750050000000000092500500000000001000010000000412511000100000081186 
291200504K44008 05041221502150   51200010000044856313000100000799891140001000003265151500010000032735416000100000415742 
291200504K44008 05041221502150   51700010000011673318000100000151532190001000001235482000010000012666921000100000165459 
291200504K44008 05041221502150   52200010000008197223000100000049832240001000000629622500010000004158226000100000041093 
291200504K44008 05041221502150   52700010000003799228000100000028414290001000000303803000010000002714931000100000018900 
291200504K44008 05041221502150   53200010000001753733000100000015633340001000000161643500010000001307736500200000007200 
291200504K44008 05041221502150   53850020000000831540500200000005508425002000000039204450020000000314446500200000002889 
291200504K44008 05041221502150   148500200000001932                                                                     
291200504A44008 0504122250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504122250   +044-02010125                      021054         0570          077                        
291200504K44008 05041222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041222502250   50825005000000000008750050000000000092500500000000001000010000002162311000100000133475 
291200504K44008 05041222502250   51200010000030863613000100000396516140001000003887081500010000020207316000100000247612 
291200504K44008 05041222502250   51700010000017245318000100000080988190001000000763382000010000009728921000100000080767 
291200504K44008 05041222502250   52200010000011246823000100000094755240001000000483582500010000009651926000100000040681 
291200504K44008 05041222502250   52700010000005212728000100000046734290001000000187713000010000002010931000100000015608 
291200504K44008 05041222502250   53200010000001614733000100000013387340001000000133493500010000000542236500200000006629 
291200504K44008 05041222502250   53850020000000615940500200000005453425002000000043264450020000000373246500200000002660 
291200504K44008 05041222502250   148500200000001380                                                                     
291200504A44008 0504122350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504122350   +045-01210128                      020056         0570          077                        
291200504K44008 05041223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041223502350   50825005000000000008750050000001308092500500000147041000010000004555711000100000152732 
291200504K44008 05041223502350   51200010000037086213000100000528804140001000003344811500010000013979416000100000159174 
291200504K44008 05041223502350   51700010000008914218000100000069555190001000001050442000010000004850121000100000077337 
291200504K44008 05041223502350   52200010000009659123000100000054611240001000000334112500010000002844226000100000063554 
291200504K44008 05041223502350   52700010000003872328000100000021668290001000000215473000010000001925531000100000014945 
291200504K44008 05041223502350   53200010000001787433000100000011497340001000000099163500010000000746136500200000006825 
291200504K44008 05041223502350   53850020000000568840500200000002528425002000000020804450020000000207446500200000001533 
291200504K44008 05041223502350   148500200000001528                                                                     
291200504A44008 0504130050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504130050   +049-00810133                      017054         0560          077                        
291200504K44008 05041300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041300500050   50575005000000000006250050000000597067500500000035680725005000000587707750050000006681 
291200504K44008 05041300500050   50825005000000804208750050000008176092500500000159891000010000003216311000100000168275 
291200504K44008 05041300500050   51200010000024098813000100000275423140001000002414691500010000009395116000100000099298 
291200504K44008 05041300500050   51700010000004807718000100000041777190001000000423412000010000009296121000100000089220 
291200504K44008 05041300500050   52200010000006015823000100000043841240001000000249452500010000002737126000100000027049 
291200504K44008 05041300500050   52700010000002243128000100000027870290001000000144293000010000001662131000100000018539 
291200504K44008 05041300500050   53200010000001599833000100000016192340001000000066413500010000000830136500200000009103 
291200504K44008 05041300500050   53850020000000527940500200000004507425002000000025804450020000000199646500200000001834 
291200504K44008 05041300500050   148500200000001319                                                                     
291200504A44008 0504130150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504130150   +051+00210136                      017056         0560          083                        
291200504K44008 05041301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000095 
291200504K44008 05041301500150   50825005000000632008750050000010157092500500000160101000010000004494711000100000304348 
291200504K44008 05041301500150   51200010000036338613000100000173742140001000001964771500010000006608916000100000042039 
291200504K44008 05041301500150   51700010000005044018000100000042277190001000000495362000010000004236521000100000047007 
291200504K44008 05041301500150   52200010000006545823000100000037009240001000000313802500010000003838826000100000039337 
291200504K44008 05041301500150   52700010000001893528000100000021881290001000000151413000010000003172531000100000015650 
291200504K44008 05041301500150   53200010000001010433000100000014433340001000000072263500010000000283036500200000006182 
291200504K44008 05041301500150   53850020000000534240500200000003174425002000000024284450020000000202046500200000001726 
291200504K44008 05041301500150   148500200000001850                                                                     
291200504A44008 0504130250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504130250   +053+00710133                      016053         0560          083                        
291200504K44008 05041302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041302500250   50825005000000000008750050000010257092500500000135751000010000003541811000100000237108 
291200504K44008 05041302500250   51200010000023743613000100000196215140001000000743231500010000004638816000100000079192 
291200504K44008 05041302500250   51700010000005131618000100000025013190001000000838822000010000004477521000100000055391 
291200504K44008 05041302500250   52200010000007438523000100000058285240001000000239302500010000003384426000100000050750 
291200504K44008 05041302500250   52700010000002487628000100000021508290001000000160023000010000001330031000100000013306 
291200504K44008 05041302500250   53200010000001067933000100000008854340001000000085143500010000000595836500200000006533 
291200504K44008 05041302500250   53850020000000392940500200000004021425002000000026614450020000000318146500200000001636 
291200504K44008 05041302500250   148500200000001463                                                                     
291200504A44008 0504130350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504130350   +054+01510130                      016053         0560          083                        
291200504K44008 05041303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041303500350   50825005000000000008750050000000000092500500000207961000010000007604311000100000082613 
291200504K44008 05041303500350   51200010000033287713000100000190729140001000001042061500010000003226716000100000033258 
291200504K44008 05041303500350   51700010000004322418000100000056163190001000000569212000010000006746821000100000088129 
291200504K44008 05041303500350   52200010000006746423000100000058937240001000000499732500010000001781726000100000032615 
291200504K44008 05041303500350   52700010000001688128000100000018812290001000000100993000010000001043431000100000017343 
291200504K44008 05041303500350   53200010000000724733000100000008030340001000000089273500010000000602536500200000005714 
291200504K44008 05041303500350   53850020000000550640500200000003154425002000000035974450020000000345946500200000002056 
291200504K44008 05041303500350   148500200000001977                                                                     
291200504A44008 0504130450403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504130450   +054+01810126                      017055         0560          083                        
291200504K44008 05041304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041304500450   50575005000000000006250050000000000067500500000000000725005000000009807750050000000660 
291200504K44008 05041304500450   50825005000000812908750050000012744092500500000117361000010000007573911000100000231961 
291200504K44008 05041304500450   51200010000030981513000100000153516140001000000839331500010000005840816000100000059646 
291200504K44008 05041304500450   51700010000012340518000100000096193190001000000630942000010000011143921000100000066754 
291200504K44008 05041304500450   52200010000004037123000100000048879240001000000223742500010000003051626000100000016281 
291200504K44008 05041304500450   52700010000001678228000100000013495290001000000116083000010000000897331000100000016036 
291200504K44008 05041304500450   53200010000000998533000100000004469340001000000095433500010000000448136500200000006568 
291200504K44008 05041304500450   53850020000000440340500200000003252425002000000054264450020000000222646500200000002938 
291200504K44008 05041304500450   148500200000002038                                                                     
291200504A44008 0504130550403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504130550   +042+01810123                      016051         0560          083                        
291200504K44008 05041305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041305500550   50825005000000000008750050000007263092500500000263641000010000002398211000100000176582 
291200504K44008 05041305500550   51200010000020480113000100000175490140001000000618111500010000004151116000100000056898 
291200504K44008 05041305500550   51700010000008199618000100000085482190001000001076922000010000008261021000100000079285 
291200504K44008 05041305500550   52200010000005155623000100000019561240001000000229862500010000002432326000100000023181 
291200504K44008 05041305500550   52700010000002222428000100000013864290001000000184273000010000001707531000100000013253 
291200504K44008 05041305500550   53200010000000920133000100000013142340001000000101663500010000000551936500200000010239 
291200504K44008 05041305500550   53850020000000674140500200000005353425002000000035434450020000000228646500200000003490 
291200504K44008 05041305500550   148500200000001747                                                                     
291200504A44008 0504130650403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504130650   +039+01610126                      016054         0550          083                        
291200504K44008 05041306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041306500650   50825005000000000008750050000000000092500500000280451000010000003911311000100000106991 
291200504K44008 05041306500650   51200010000026498813000100000157481140001000001154371500010000003996416000100000095263 
291200504K44008 05041306500650   51700010000009904218000100000153959190001000001771512000010000009984721000100000049892 
291200504K44008 05041306500650   52200010000002806223000100000028343240001000000277832500010000001902626000100000014587 
291200504K44008 05041306500650   52700010000001738428000100000015585290001000000192653000010000001335731000100000009298 
291200504K44008 05041306500650   53200010000000961933000100000007153340001000000047863500010000000464236500200000005473 
291200504K44008 05041306500650   53850020000000587940500200000004342425002000000026724450020000000206846500200000001528 
291200504K44008 05041306500650   148500200000001469                                                                     
291200504A44008 0504130750403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504130750   +044+00910126                      016053         0550          071                        
291200504K44008 05041307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041307500750   50825005000000193608750050000027559092500500000281481000010000001778611000100000036209 
291200504K44008 05041307500750   51200010000012095913000100000192860140001000002030411500010000008487716000100000080559 
291200504K44008 05041307500750   51700010000010026218000100000155682190001000001138482000010000009390121000100000091771 
291200504K44008 05041307500750   52200010000003163723000100000041186240001000000291312500010000001923926000100000012759 
291200504K44008 05041307500750   52700010000001268428000100000021063290001000000097813000010000001126631000100000014528 
291200504K44008 05041307500750   53200010000000564633000100000009323340001000000072123500010000000779836500200000005337 
291200504K44008 05041307500750   53850020000000478240500200000003168425002000000031244450020000000269546500200000001661 
291200504K44008 05041307500750   148500200000001485                                                                     
291200504A44008 0504130850403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504130850   +047-00610122                      015051         0550          056                        
291200504K44008 05041308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041308500850   50825005000000000008750050000000000092500500000055001000010000000191311000100000018419 
291200504K44008 05041308500850   51200010000005365013000100000115455140001000001971641500010000008850616000100000145488 
291200504K44008 05041308500850   51700010000010511318000100000199473190001000001071802000010000005932421000100000061219 
291200504K44008 05041308500850   52200010000003702423000100000023338240001000000340902500010000003607326000100000017899 
291200504K44008 05041308500850   52700010000003065328000100000014308290001000000110383000010000001060731000100000010233 
291200504K44008 05041308500850   53200010000000792133000100000004099340001000000067903500010000000761336500200000003759 
291200504K44008 05041308500850   53850020000000450240500200000003986425002000000025444450020000000204146500200000002331 
291200504K44008 05041308500850   148500200000001676                                                                     
291200504A44008 0504130950403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504130950   +047-00210123                      016052         0560          059                        
291200504K44008 05041309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041309500950   50575005000000000006250050000000000067500500000000000725005000000756407750050000010575 
291200504K44008 05041309500950   50825005000001068308750050000015571092500500000195651000010000002998911000100000035618 
291200504K44008 05041309500950   51200010000001975813000100000066574140001000001400041500010000015053916000100000165003 
291200504K44008 05041309500950   51700010000022461318000100000143379190001000001453132000010000008340121000100000049958 
291200504K44008 05041309500950   52200010000003492923000100000060775240001000000310172500010000002838926000100000027056 
291200504K44008 05041309500950   52700010000002326528000100000020858290001000000096863000010000001386831000100000011574 
291200504K44008 05041309500950   53200010000001073933000100000005557340001000000061783500010000000209336500200000003547 
291200504K44008 05041309500950   53850020000000341740500200000003373425002000000024004450020000000124646500200000001104 
291200504K44008 05041309500950   148500200000001640                                                                     
291200504A44008 0504131050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504131050   +049+00210129                      015051         0560          059                        
291200504K44008 05041310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041310501050   50575005000000000006250050000000000067500500000000000725005000000062407750050000005359 
291200504K44008 05041310501050   50825005000001559708750050000034367092500500000312861000010000002514911000100000009400 
291200504K44008 05041310501050   51200010000002496113000100000018524140001000000608781500010000012145716000100000143145 
291200504K44008 05041310501050   51700010000028003218000100000128975190001000001566982000010000008673221000100000046599 
291200504K44008 05041310501050   52200010000003905723000100000036687240001000000322562500010000002952326000100000015190 
291200504K44008 05041310501050   52700010000002092828000100000013538290001000000150093000010000001550731000100000005828 
291200504K44008 05041310501050   53200010000000866433000100000006681340001000000061963500010000000623136500200000003825 
291200504K44008 05041310501050   53850020000000247340500200000002111425002000000018684450020000000149846500200000001591 
291200504K44008 05041310501050   148500200000001372                                                                     
291200504A44008 0504131150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504131150   +054+00710134                      014050         0560          059                        
291200504K44008 05041311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000004724 
291200504K44008 05041311501150   50825005000002117908750050000041562092500500000390301000010000002894311000100000031459 
291200504K44008 05041311501150   51200010000002181813000100000033649140001000000381371500010000008797716000100000069562 
291200504K44008 05041311501150   51700010000016918018000100000124845190001000000789712000010000006754021000100000046772 
291200504K44008 05041311501150   52200010000004370823000100000039593240001000000432722500010000002657926000100000026266 
291200504K44008 05041311501150   52700010000001515728000100000020249290001000000112723000010000000781531000100000006763 
291200504K44008 05041311501150   53200010000000752233000100000006706340001000000050033500010000000435236500200000003981 
291200504K44008 05041311501150   53850020000000207040500200000001586425002000000015644450020000000150446500200000001072 
291200504K44008 05041311501150   148500200000000829                                                                     
291200504A44008 0504131250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504131250   +050+01410137                      012052         0570          059                        
291200504K44008 05041312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000003238 
291200504K44008 05041312501250   50825005000001742308750050000028993092500500000670201000010000005160711000100000017486 
291200504K44008 05041312501250   51200010000001651313000100000021471140001000000455511500010000007056416000100000053825 
291200504K44008 05041312501250   51700010000011748918000100000077776190001000000657542000010000003384921000100000032487 
291200504K44008 05041312501250   52200010000002823523000100000022941240001000000279532500010000001332026000100000015218 
291200504K44008 05041312501250   52700010000001356928000100000008778290001000000078293000010000000364331000100000007526 
291200504K44008 05041312501250   53200010000000405433000100000005385340001000000038743500010000000418936500200000002867 
291200504K44008 05041312501250   53850020000000192240500200000001641425002000000013024450020000000155646500200000001283 
291200504K44008 05041312501250   148500200000000956                                                                     
291200504A44008 0504131350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504131350   +055+01010139                      012051         0590          056                        
291200504K44008 05041313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041313501350   50575005000000000006250050000000000067500500000020300725005000000657007750050000012990 
291200504K44008 05041313501350   50825005000001946408750050000027056092500500000372461000010000006246311000100000024932 
291200504K44008 05041313501350   51200010000001285413000100000034503140001000000674401500010000004522916000100000038464 
291200504K44008 05041313501350   51700010000005946918000100000089016190001000000885962000010000004165521000100000023206 
291200504K44008 05041313501350   52200010000002331723000100000032637240001000000192562500010000002190926000100000011272 
291200504K44008 05041313501350   52700010000001249428000100000005424290001000000077513000010000000995431000100000008011 
291200504K44008 05041313501350   53200010000000859433000100000005732340001000000031993500010000000430036500200000004079 
291200504K44008 05041313501350   53850020000000263740500200000001948425002000000015454450020000000099746500200000000711 
291200504K44008 05041313501350   148500200000000762                                                                     
291200504A44008 0504131450403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504131450   +052+01310138                      012052         0620          059                        
291200504K44008 05041314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041314501450   50575005000000000006250050000000000067500500000000000725005000000134907750050000005705 
291200504K44008 05041314501450   50825005000001213308750050000036560092500500000481651000010000006693111000100000062293 
291200504K44008 05041314501450   51200010000002991913000100000035635140001000000484281500010000005601516000100000042717 
291200504K44008 05041314501450   51700010000008827318000100000053367190001000000820722000010000004001221000100000044396 
291200504K44008 05041314501450   52200010000002886923000100000023456240001000000172032500010000000982826000100000010828 
291200504K44008 05041314501450   52700010000001290428000100000006476290001000000103183000010000000497831000100000006191 
291200504K44008 05041314501450   53200010000000617633000100000003563340001000000063473500010000000513536500200000003268 
291200504K44008 05041314501450   53850020000000272440500200000002500425002000000018454450020000000142746500200000001055 
291200504K44008 05041314501450   148500200000000787                                                                     
291200504A44008 0504131550403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504131550   +051+01610138                      011056         0600          100                        
291200504K44008 05041315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041315501550   50575005000000000006250050000000000067500500000059230725005000000957207750050000007113 
291200504K44008 05041315501550   50825005000002356908750050000056781092500500000791321000010000013029111000100000048670 
291200504K44008 05041315501550   51200010000002611613000100000029884140001000000451841500010000002817816000100000019981 
291200504K44008 05041315501550   51700010000002310618000100000084082190001000000582322000010000004307921000100000044455 
291200504K44008 05041315501550   52200010000002011623000100000012680240001000000119872500010000000710026000100000011243 
291200504K44008 05041315501550   52700010000000485428000100000008359290001000000059973000010000000798731000100000004012 
291200504K44008 05041315501550   53200010000000575233000100000005717340001000000047553500010000000186336500200000002118 
291200504K44008 05041315501550   53850020000000164240500200000001942425002000000007464450020000000099546500200000000881 
291200504K44008 05041315501550   148500200000000657                                                                     
291200504A44008 0504131650403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504131650   +050+01710138                      010052         0600          108                        
291200504K44008 05041316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041316501650   50575005000000000006250050000000000067500500000000000725005000000632807750050000004751 
291200504K44008 05041316501650   50825005000000989708750050000032970092500500000641891000010000005321111000100000033091 
291200504K44008 05041316501650   51200010000002054413000100000018348140001000000466571500010000002174516000100000017219 
291200504K44008 05041316501650   51700010000002667218000100000037156190001000000404892000010000006299021000100000038423 
291200504K44008 05041316501650   52200010000001938423000100000020300240001000000160082500010000000735726000100000007539 
291200504K44008 05041316501650   52700010000000697028000100000008352290001000000086123000010000000310931000100000002690 
291200504K44008 05041316501650   53200010000000333633000100000004595340001000000051093500010000000298236500200000002360 
291200504K44008 05041316501650   53850020000000141940500200000001048425002000000010334450020000000103146500200000000493 
291200504K44008 05041316501650   148500200000000633                                                                     
291200504A44008 0504131750403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504131750   +049+01210135                      009053         0600          108                        
291200504K44008 05041317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041317501750   50575005000000000006250050000000000067500500000000000725005000000016407750050000006642 
291200504K44008 05041317501750   50825005000002066808750050000062755092500500000818071000010000004854511000100000029089 
291200504K44008 05041317501750   51200010000003249613000100000019316140001000000364921500010000004707416000100000013465 
291200504K44008 05041317501750   51700010000001738318000100000010904190001000000164682000010000003486821000100000037310 
291200504K44008 05041317501750   52200010000001882323000100000018334240001000000075272500010000001323326000100000004913 
291200504K44008 05041317501750   52700010000000701828000100000007821290001000000027173000010000000375231000100000005395 
291200504K44008 05041317501750   53200010000000388333000100000004303340001000000034523500010000000174336500200000001430 
291200504K44008 05041317501750   53850020000000190940500200000001410425002000000019634450020000000160346500200000001370 
291200504K44008 05041317501750   148500200000000495                                                                     
291200504A44008 0504131850403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504131850   +048+01010131                      009050         0600          108                        
291200504K44008 05041318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041318501850   50575005000000000006250050000000000067500500000017640725005000000412607750050000005379 
291200504K44008 05041318501850   50825005000001467808750050000038609092500500000563641000010000005013511000100000053966 
291200504K44008 05041318501850   51200010000002894413000100000016588140001000000261091500010000002519016000100000023890 
291200504K44008 05041318501850   51700010000001546518000100000007803190001000000151902000010000002587421000100000034416 
291200504K44008 05041318501850   52200010000001736323000100000011768240001000000165772500010000000708526000100000009704 
291200504K44008 05041318501850   52700010000000419028000100000005398290001000000040163000010000000321931000100000003221 
291200504K44008 05041318501850   53200010000000399433000100000002864340001000000061163500010000000383936500200000005426 
291200504K44008 05041318501850   53850020000000460440500200000002888425002000000023764450020000000142646500200000000980 
291200504K44008 05041318501850   148500200000000786                                                                     
291200504A44008 0504131950403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504131950   +047+00110135                      009045         0600          100                        
291200504K44008 05041319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041319501950   50575005000000000006250050000000000067500500000000000725005000000490007750050000006136 
291200504K44008 05041319501950   50825005000000992208750050000034803092500500000492441000010000005275711000100000035302 
291200504K44008 05041319501950   51200010000003279913000100000014541140001000000177741500010000002561416000100000025196 
291200504K44008 05041319501950   51700010000001754018000100000016395190001000000107532000010000001584421000100000022659 
291200504K44008 05041319501950   52200010000001229123000100000010356240001000000097892500010000000864126000100000004610 
291200504K44008 05041319501950   52700010000000635128000100000003554290001000000032873000010000000676331000100000009044 
291200504K44008 05041319501950   53200010000000870133000100000009642340001000000103373500010000001521236500200000009509 
291200504K44008 05041319501950   53850020000000592940500200000004379425002000000030054450020000000232546500200000000863 
291200504K44008 05041319501950   148500200000001031                                                                     
291200504A44008 0504132050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504132050   +047-00210138                      010043         0590          100                        
291200504K44008 05041320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041320502050   50825005000000916308750050000018788092500500000625301000010000007374011000100000044172 
291200504K44008 05041320502050   51200010000002267213000100000018945140001000000120011500010000001898016000100000029086 
291200504K44008 05041320502050   51700010000002432118000100000011025190001000000331632000010000002281721000100000012711 
291200504K44008 05041320502050   52200010000001587623000100000006024240001000000087992500010000000671826000100000007675 
291200504K44008 05041320502050   52700010000001363028000100000007093290001000000174633000010000002411331000100000011681 
291200504K44008 05041320502050   53200010000003275533000100000016645340001000000128773500010000001342736500200000008242 
291200504K44008 05041320502050   53850020000000461040500200000003283425002000000032384450020000000322946500200000002861 
291200504K44008 05041320502050   148500200000001539                                                                     
291200504A44008 0504132150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504132150   +047-00810139                      011044         0590          100                        
291200504K44008 05041321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000004703 
291200504K44008 05041321502150   50825005000000638308750050000017192092500500000715111000010000010092011000100000037068 
291200504K44008 05041321502150   51200010000003483713000100000018489140001000000212411500010000000986316000100000032715 
291200504K44008 05041321502150   51700010000003278418000100000023792190001000000322292000010000002217421000100000030584 
291200504K44008 05041321502150   52200010000001599923000100000019371240001000000196892500010000001209426000100000007193 
291200504K44008 05041321502150   52700010000001105028000100000018350290001000000169713000010000002260031000100000024755 
291200504K44008 05041321502150   53200010000002023133000100000017393340001000000129763500010000000631936500200000008931 
291200504K44008 05041321502150   53850020000000432040500200000003557425002000000032634450020000000337446500200000002319 
291200504K44008 05041321502150   148500200000001668                                                                     
291200504A44008 0504132250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504132250   +046-01210142                      011045         0590          100                        
291200504K44008 05041322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041322502250   50825005000000453508750050000007498092500500000215751000010000008302511000100000069882 
291200504K44008 05041322502250   51200010000002361613000100000013477140001000000383201500010000000624216000100000015246 
291200504K44008 05041322502250   51700010000002290618000100000042739190001000000465732000010000003983221000100000021401 
291200504K44008 05041322502250   52200010000002980023000100000018785240001000000064342500010000000978326000100000014407 
291200504K44008 05041322502250   52700010000001655728000100000015961290001000000236513000010000001763131000100000021532 
291200504K44008 05041322502250   53200010000001467933000100000005683340001000000130483500010000000635436500200000007225 
291200504K44008 05041322502250   53850020000000419040500200000003094425002000000036584450020000000204246500200000002332 
291200504K44008 05041322502250   148500200000001870                                                                     
291200504A44008 0504132350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504132350   +044-01610144                      010045         0590          091                        
291200504K44008 05041323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000802 
291200504K44008 05041323502350   50825005000000650008750050000018177092500500000232811000010000005920511000100000083037 
291200504K44008 05041323502350   51200010000003313213000100000018972140001000000129301500010000002019216000100000019192 
291200504K44008 05041323502350   51700010000002571618000100000020799190001000000292152000010000001348921000100000021508 
291200504K44008 05041323502350   52200010000005547823000100000025234240001000000230052500010000001413026000100000017999 
291200504K44008 05041323502350   52700010000001200728000100000018545290001000000107053000010000001532731000100000020127 
291200504K44008 05041323502350   53200010000001475333000100000013638340001000000063503500010000000532736500200000006513 
291200504K44008 05041323502350   53850020000000469540500200000003595425002000000027514450020000000284446500200000001691 
291200504K44008 05041323502350   148500200000002605                                                                     
291200504A44008 0504140050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504140050   +043-01210149                      010047         0580          100                        
291200504K44008 05041400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000003861 
291200504K44008 05041400500050   50825005000000138508750050000010458092500500000226321000010000007258011000100000056665 
291200504K44008 05041400500050   51200010000004927613000100000030382140001000000083891500010000001247116000100000012848 
291200504K44008 05041400500050   51700010000001341718000100000028986190001000000304622000010000002904721000100000033420 
291200504K44008 05041400500050   52200010000001748223000100000019686240001000000179472500010000001642726000100000007050 
291200504K44008 05041400500050   52700010000001164428000100000009030290001000000115743000010000000579031000100000008028 
291200504K44008 05041400500050   53200010000000995633000100000009543340001000000112023500010000000516636500200000005463 
291200504K44008 05041400500050   53850020000000316840500200000002609425002000000026684450020000000166046500200000001419 
291200504K44008 05041400500050   148500200000001268                                                                     
291200504A44008 0504140150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504140150   +042-00710151                      009048         0580          091                        
291200504K44008 05041401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041401500150   50575005000000000006250050000000000067500500000000000725005000000083607750050000003800 
291200504K44008 05041401500150   50825005000000733708750050000011292092500500000136061000010000005599511000100000062899 
291200504K44008 05041401500150   51200010000005432313000100000011921140001000000109361500010000001061416000100000006519 
291200504K44008 05041401500150   51700010000001131118000100000023511190001000000191692000010000003510821000100000023447 
291200504K44008 05041401500150   52200010000001895323000100000015399240001000000125922500010000000927226000100000009852 
291200504K44008 05041401500150   52700010000000910828000100000013084290001000000142453000010000000969931000100000005841 
291200504K44008 05041401500150   53200010000000582733000100000004659340001000000038753500010000000502336500200000003438 
291200504K44008 05041401500150   53850020000000222340500200000002194425002000000020874450020000000144846500200000001151 
291200504K44008 05041401500150   148500200000001147                                                                     
291200504A44008 0504140250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504140250   +041-00910148                      008050         0570          091                        
291200504K44008 05041402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041402500250   50575005000000000006250050000000000067500500000000000725005000000362107750050000010240 
291200504K44008 05041402500250   50825005000001550208750050000017969092500500000195061000010000003011311000100000050100 
291200504K44008 05041402500250   51200010000003596713000100000024732140001000000194541500010000000525716000100000008299 
291200504K44008 05041402500250   51700010000002211318000100000028629190001000000300862000010000002070021000100000008025 
291200504K44008 05041402500250   52200010000001291923000100000018751240001000000118952500010000000908226000100000009307 
291200504K44008 05041402500250   52700010000000892228000100000004165290001000000098883000010000000257531000100000004949 
291200504K44008 05041402500250   53200010000000696833000100000004245340001000000020493500010000000143436500200000002613 
291200504K44008 05041402500250   53850020000000168940500200000001551425002000000011864450020000000076646500200000000874 
291200504K44008 05041402500250   148500200000000652                                                                     
291200504A44008 0504140350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504140350   +041-00710146                      008056         0560          100                        
291200504K44008 05041403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000002979 
291200504K44008 05041403500350   50825005000000751208750050000016554092500500000362051000010000007272811000100000065178 
291200504K44008 05041403500350   51200010000002423613000100000025872140001000000094551500010000001098416000100000006500 
291200504K44008 05041403500350   51700010000001801718000100000019468190001000000228112000010000001569421000100000018057 
291200504K44008 05041403500350   52200010000000847223000100000007138240001000000075232500010000000714026000100000007867 
291200504K44008 05041403500350   52700010000000470728000100000006521290001000000039033000010000000234131000100000002911 
291200504K44008 05041403500350   53200010000000361033000100000001937340001000000011213500010000000180636500200000001329 
291200504K44008 05041403500350   53850020000000095840500200000001176425002000000007504450020000000098246500200000000385 
291200504K44008 05041403500350   148500200000000287                                                                     
291200504A44008 0504140450403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504140450   +042-00110148                      007055         0560          091                        
291200504K44008 05041404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041404500450   50575005000000000006250050000000000067500500000006520725005000000494307750050000006117 
291200504K44008 05041404500450   50825005000000907508750050000013784092500500000260511000010000003723811000100000061847 
291200504K44008 05041404500450   51200010000001385313000100000013717140001000000096771500010000000673216000100000004282 
291200504K44008 05041404500450   51700010000001320318000100000026416190001000000193182000010000002053721000100000009897 
291200504K44008 05041404500450   52200010000000959023000100000007246240001000000057142500010000000486426000100000005763 
291200504K44008 05041404500450   52700010000000477928000100000005831290001000000028593000010000000367231000100000002056 
291200504K44008 05041404500450   53200010000000237233000100000001896340001000000016963500010000000137236500200000001301 
291200504K44008 05041404500450   53850020000000120940500200000000644425002000000003974450020000000049246500200000000303 
291200504K44008 05041404500450   148500200000000325                                                                     
291200504A44008 0504140550403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504140550   +041-00410146                      007058         0560          091                        
291200504K44008 05041405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041405500550   50575005000000000006250050000000000067500500000000000725005000000274507750050000013453 
291200504K44008 05041405500550   50825005000001760108750050000014575092500500000171871000010000003724411000100000064349 
291200504K44008 05041405500550   51200010000002487113000100000014255140001000000116401500010000000504216000100000007414 
291200504K44008 05041405500550   51700010000000858418000100000016570190001000000174142000010000001721821000100000011924 
291200504K44008 05041405500550   52200010000000389323000100000008120240001000000076762500010000000328126000100000004659 
291200504K44008 05041405500550   52700010000000322328000100000003341290001000000023123000010000000396831000100000001724 
291200504K44008 05041405500550   53200010000000099833000100000001976340001000000013713500010000000194636500200000000681 
291200504K44008 05041405500550   53850020000000049140500200000000467425002000000004784450020000000044346500200000000305 
291200504K44008 05041405500550   148500200000000244                                                                     
291200504A44008 0504140650403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504140650   +043+00310141                      007059         0560          091                        
291200504K44008 05041406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041406500650   50575005000000000006250050000000000067500500000000000725005000000334007750050000009754 
291200504K44008 05041406500650   50825005000001130108750050000018467092500500000263671000010000003168611000100000053062 
291200504K44008 05041406500650   51200010000003293713000100000013582140001000000085931500010000000430416000100000003811 
291200504K44008 05041406500650   51700010000000709518000100000027797190001000000206992000010000001531321000100000006863 
291200504K44008 05041406500650   52200010000000641323000100000008052240001000000035542500010000000484826000100000002884 
291200504K44008 05041406500650   52700010000000369528000100000002763290001000000015953000010000000177231000100000001976 
291200504K44008 05041406500650   53200010000000190133000100000001138340001000000007343500010000000082336500200000001006 
291200504K44008 05041406500650   53850020000000062740500200000000269425002000000002654450020000000027446500200000000175 
291200504K44008 05041406500650   148500200000000157                                                                     
291200504A44008 0504140750403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504140750   +047+00610137                      007056         0560          091                        
291200504K44008 05041407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041407500750   50825005000000472008750050000017181092500500000300021000010000002867311000100000073629 
291200504K44008 05041407500750   51200010000001110013000100000010146140001000000094351500010000000242216000100000003377 
291200504K44008 05041407500750   51700010000000463518000100000013476190001000000163722000010000001255921000100000010811 
291200504K44008 05041407500750   52200010000000974323000100000004765240001000000027112500010000000257326000100000004074 
291200504K44008 05041407500750   52700010000000337928000100000003141290001000000027023000010000000125731000100000001681 
291200504K44008 05041407500750   53200010000000249933000100000000542340001000000013373500010000000108236500200000000497 
291200504K44008 05041407500750   53850020000000042940500200000000329425002000000004034450020000000038846500200000000791 
291200504K44008 05041407500750   148500200000000928                                                                     
291200504A44008 0504140850403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504140850   +050+00510133                      008044         0560          100                        
291200504K44008 05041408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041408500850   50825005000000000008750050000006953092500500000293291000010000007150011000100000067635 
291200504K44008 05041408500850   51200010000002871913000100000024011140001000000062571500010000000558216000100000004178 
291200504K44008 05041408500850   51700010000000228118000100000006535190001000000106122000010000001257821000100000012518 
291200504K44008 05041408500850   52200010000001128123000100000005721240001000000029202500010000000428226000100000004549 
291200504K44008 05041408500850   52700010000000282328000100000005040290001000000022573000010000000260031000100000001566 
291200504K44008 05041408500850   53200010000000224533000100000003447340001000000014403500010000000232036500200000002046 
291200504K44008 05041408500850   53850020000000437840500200000006439425002000000056964450020000000547846500200000004942 
291200504K44008 05041408500850   148500200000003131                                                                     
291200504A44008 0504140950403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504140950   +051+01310137                      008038         0560          091                        
291200504K44008 05041409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041409500950   50825005000000000008750050000013986092500500000150521000010000002816711000100000053070 
291200504K44008 05041409500950   51200010000003296113000100000009901140001000000128901500010000000412916000100000003671 
291200504K44008 05041409500950   51700010000000355218000100000001431190001000000047992000010000000911421000100000008748 
291200504K44008 05041409500950   52200010000000681923000100000010263240001000000045302500010000000430026000100000004912 
291200504K44008 05041409500950   52700010000000407428000100000004378290001000000039053000010000000403431000100000005395 
291200504K44008 05041409500950   53200010000000831633000100000009555340001000000071293500010000000993536500200000012369 
291200504K44008 05041409500950   53850020000000907940500200000006953425002000000053204450020000000442546500200000003517 
291200504K44008 05041409500950   148500200000002188                                                                     
291200504A44008 0504141050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504141050   +053+01510145                      008040         0570          100                        
291200504K44008 05041410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041410501050   50825005000000000008750050000001523092500500000157101000010000005260311000100000030273 
291200504K44008 05041410501050   51200010000003238813000100000030280140001000000158911500010000001391616000100000002451 
291200504K44008 05041410501050   51700010000000212918000100000002859190001000000036022000010000000319521000100000006332 
291200504K44008 05041410501050   52200010000000820023000100000007987240001000000052542500010000000576526000100000006352 
291200504K44008 05041410501050   52700010000000546228000100000005661290001000000093533000010000000898731000100000016061 
291200504K44008 05041410501050   53200010000001920833000100000024166340001000000110503500010000000801836500200000010165 
291200504K44008 05041410501050   53850020000000367940500200000003377425002000000032124450020000000277146500200000003281 
291200504K44008 05041410501050   148500200000002537                                                                     
291200504A44008 0504141150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504141150   +057+01410153                      009045         0570          091                        
291200504K44008 05041411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041411501150   50825005000000773708750050000014900092500500000154941000010000005542211000100000115776 
291200504K44008 05041411501150   51200010000004807413000100000014205140001000000108131500010000000521416000100000007184 
291200504K44008 05041411501150   51700010000000361218000100000002935190001000000030852000010000000245421000100000003147 
291200504K44008 05041411501150   52200010000000488723000100000007626240001000000060142500010000001057226000100000009717 
291200504K44008 05041411501150   52700010000001116728000100000012002290001000000159523000010000001708931000100000009230 
291200504K44008 05041411501150   53200010000001736833000100000009840340001000000088013500010000000917736500200000004699 
291200504K44008 05041411501150   53850020000000406140500200000002013425002000000019854450020000000190946500200000001885 
291200504K44008 05041411501150   148500200000002021                                                                     
291200504A44008 0504141250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504141250   +057+01410155                      010050         0580          091                        
291200504K44008 05041412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041412501250   50825005000000775908750050000027944092500500000606391000010000009515211000100000102829 
291200504K44008 05041412501250   51200010000009549513000100000020264140001000000073261500010000000393916000100000003803 
291200504K44008 05041412501250   51700010000000101918000100000001636190001000000017192000010000000326621000100000003023 
291200504K44008 05041412501250   52200010000000436423000100000005682240001000000119262500010000000633726000100000010404 
291200504K44008 05041412501250   52700010000002135928000100000024682290001000000153183000010000001582631000100000017024 
291200504K44008 05041412501250   53200010000001667933000100000008476340001000000031753500010000000550036500200000002436 
291200504K44008 05041412501250   53850020000000131440500200000002491425002000000014264450020000000147546500200000001215 
291200504K44008 05041412501250   148500200000000940                                                                     
291200504A44008 0504141350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504141350   +056+02210152                      009054         0590          091                        
291200504K44008 05041413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041413501350   50575005000000000006250050000000000067500500000000000725005000000288307750050000008058 
291200504K44008 05041413501350   50825005000001804008750050000039335092500500000444301000010000006391811000100000082556 
291200504K44008 05041413501350   51200010000008227713000100000045482140001000000192711500010000000804716000100000002652 
291200504K44008 05041413501350   51700010000000214618000100000001259190001000000020442000010000000174821000100000002086 
291200504K44008 05041413501350   52200010000000280123000100000007808240001000000085332500010000000781026000100000022907 
291200504K44008 05041413501350   52700010000001185628000100000014731290001000000239003000010000000979431000100000006576 
291200504K44008 05041413501350   53200010000000527833000100000002936340001000000029283500010000000220336500200000002247 
291200504K44008 05041413501350   53850020000000150640500200000001848425002000000011384450020000000061246500200000000674 
291200504K44008 05041413501350   148500200000000625                                                                     
291200504A44008 0504141450403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504141450   +058+02410155                      010061         0590          091                        
291200504K44008 05041414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041414501450   50575005000000000006250050000000000067500500000000000725005000000035207750050000015744 
291200504K44008 05041414501450   50825005000002593608750050000028919092500500000309511000010000007179211000100000139573 
291200504K44008 05041414501450   51200010000012478713000100000082756140001000000195141500010000001310616000100000006004 
291200504K44008 05041414501450   51700010000000251518000100000001715190001000000025902000010000000307021000100000007295 
291200504K44008 05041414501450   52200010000000548423000100000012300240001000000129642500010000000856226000100000017160 
291200504K44008 05041414501450   52700010000000727528000100000006066290001000000077753000010000000646331000100000005201 
291200504K44008 05041414501450   53200010000000348233000100000002887340001000000012503500010000000232936500200000001714 
291200504K44008 05041414501450   53850020000000171240500200000000981425002000000008074450020000000064746500200000000739 
291200504K44008 05041414501450   148500200000000572                                                                     
291200504A44008 0504141550403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504141550   +059+02710159                      010059         0600          077                        
291200504K44008 05041415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041415501550   50575005000000000006250050000000000067500500000000000725005000000003207750050000031556 
291200504K44008 05041415501550   50825005000005672708750050000048768092500500000573571000010000005936811000100000099464 
291200504K44008 05041415501550   51200010000007144713000100000105556140001000000240821500010000002085916000100000008891 
291200504K44008 05041415501550   51700010000000372418000100000001694190001000000022942000010000000451821000100000007469 
291200504K44008 05041415501550   52200010000001003123000100000006556240001000000128002500010000001129926000100000012006 
291200504K44008 05041415501550   52700010000001193528000100000010319290001000000033343000010000000428231000100000004606 
291200504K44008 05041415501550   53200010000000356533000100000001431340001000000032863500010000000172136500200000002029 
291200504K44008 05041415501550   53850020000000163040500200000001443425002000000018024450020000000091946500200000001352 
291200504K44008 05041415501550   148500200000001008                                                                     
291200504A44008 0504141650403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504141650   +060+03310168                      011064         0620          091                        
291200504K44008 05041416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000019995 
291200504K44008 05041416501650   50825005000006292008750050000102497092500500000958801000010000009535111000100000142688 
291200504K44008 05041416501650   51200010000011431013000100000070479140001000000321151500010000002780816000100000007377 
291200504K44008 05041416501650   51700010000000239218000100000003362190001000000032862000010000000450321000100000005990 
291200504K44008 05041416501650   52200010000001036823000100000011675240001000000095472500010000000939526000100000009983 
291200504K44008 05041416501650   52700010000000992428000100000007980290001000000032053000010000000459031000100000005119 
291200504K44008 05041416501650   53200010000000355433000100000001839340001000000022793500010000000237736500200000002424 
291200504K44008 05041416501650   53850020000000156740500200000001756425002000000011014450020000000118046500200000001009 
291200504K44008 05041416501650   148500200000000839                                                                     
291200504A44008 0504141750403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504141750   +061+03410171                      011062         0630          108                        
291200504K44008 05041417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041417501750   50575005000000000006250050000000000067500500000000000725005000000259007750050000026476 
291200504K44008 05041417501750   50825005000005751408750050000128017092500500001657061000010000012706711000100000059012 
291200504K44008 05041417501750   51200010000010144113000100000093258140001000000410221500010000002133416000100000008159 
291200504K44008 05041417501750   51700010000000295518000100000001727190001000000029092000010000000428621000100000006834 
291200504K44008 05041417501750   52200010000000477823000100000014322240001000000156522500010000001381626000100000010215 
291200504K44008 05041417501750   52700010000001174028000100000006569290001000000058593000010000000563031000100000004531 
291200504K44008 05041417501750   53200010000000468733000100000002804340001000000027963500010000000325136500200000003197 
291200504K44008 05041417501750   53850020000000214440500200000003096425002000000014524450020000000120846500200000000960 
291200504K44008 05041417501750   148500200000001189                                                                     
291200504A44008 0504141850403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504141850   +061+03510173                      012055         0620          100                        
291200504K44008 05041418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041418501850   50575005000000000006250050000000000067500500000000000725005000000187507750050000016882 
291200504K44008 05041418501850   50825005000004408208750050000089496092500500001450051000010000021450711000100000143393 
291200504K44008 05041418501850   51200010000007419113000100000049200140001000000208441500010000001678116000100000009232 
291200504K44008 05041418501850   51700010000000401018000100000002813190001000000015392000010000000169721000100000003616 
291200504K44008 05041418501850   52200010000000561323000100000015092240001000000190682500010000001404126000100000014388 
291200504K44008 05041418501850   52700010000001911628000100000017139290001000000127513000010000001893231000100000015237 
291200504K44008 05041418501850   53200010000001822333000100000011722340001000000070353500010000001434836500200000005398 
291200504K44008 05041418501850   53850020000000375340500200000002874425002000000023644450020000000164146500200000001128 
291200504K44008 05041418501850   148500200000000972                                                                     
291200504A44008 0504141950403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504141950   +060+03410178                      013050         0610          091                        
291200504K44008 05041419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041419501950   50825005000001179908750050000045201092500500000980871000010000013770411000100000248846 
291200504K44008 05041419501950   51200010000009594113000100000031583140001000000223451500010000001395316000100000007970 
291200504K44008 05041419501950   51700010000000416618000100000002208190001000000009042000010000000213421000100000003528 
291200504K44008 05041419501950   52200010000000547723000100000010246240001000000277242500010000003391526000100000070483 
291200504K44008 05041419501950   52700010000003714728000100000032118290001000000166283000010000002560031000100000017822 
291200504K44008 05041419501950   53200010000001483133000100000010637340001000000047763500010000000922636500200000006789 
291200504K44008 05041419501950   53850020000000264240500200000002704425002000000027654450020000000191946500200000002533 
291200504K44008 05041419501950   148500200000001363                                                                     
291200504A44008 0504142050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504142050   +058+03310181                      015049         0600          100                        
291200504K44008 05041420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041420502050   50825005000001611608750050000077799092500500001379451000010000021254411000100000159464 
291200504K44008 05041420502050   51200010000013836813000100000061044140001000000286391500010000002241616000100000005582 
291200504K44008 05041420502050   51700010000000429418000100000002987190001000000039022000010000001027021000100000019631 
291200504K44008 05041420502050   52200010000004541723000100000073493240001000000720422500010000007089926000100000085529 
291200504K44008 05041420502050   52700010000006965128000100000033712290001000000311783000010000002324231000100000020113 
291200504K44008 05041420502050   53200010000001556733000100000008056340001000000103533500010000000604436500200000005733 
291200504K44008 05041420502050   53850020000000413240500200000005257425002000000046504450020000000250446500200000001919 
291200504K44008 05041420502050   148500200000001912                                                                     
291200504A44008 0504142150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504142150   +056+02710191                      017044         0590          045                        
291200504K44008 05041421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041421502150   50825005000000000008750050000027757092500500000725071000010000011103711000100000134072 
291200504K44008 05041421502150   51200010000009331513000100000053328140001000000155401500010000001388216000100000009637 
291200504K44008 05041421502150   51700010000000765818000100000022577190001000000472552000010000012896721000100000133087 
291200504K44008 05041421502150   52200010000026154023000100000145214240001000001104352500010000006308726000100000067034 
291200504K44008 05041421502150   52700010000006663928000100000044701290001000000460913000010000003972331000100000013885 
291200504K44008 05041421502150   53200010000002758933000100000016505340001000000106513500010000000831036500200000012179 
291200504K44008 05041421502150   53850020000000910340500200000007495425002000000073924450020000000370146500200000003791 
291200504K44008 05041421502150   148500200000003152                                                                     
291200504A44008 0504142250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504142250   +054+01910195                      019046         0590          053                        
291200504K44008 05041422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041422502250   50825005000001039408750050000070570092500500000894971000010000011451511000100000129979 
291200504K44008 05041422502250   51200010000009362013000100000035539140001000000216801500010000003821416000100000048734 
291200504K44008 05041422502250   51700010000002448918000100000105305190001000002840952000010000020268221000100000198085 
291200504K44008 05041422502250   52200010000014103023000100000132472240001000000903612500010000008576026000100000063411 
291200504K44008 05041422502250   52700010000005653928000100000034017290001000000282173000010000002345231000100000021822 
291200504K44008 05041422502250   53200010000002706133000100000028920340001000000100753500010000001259436500200000011520 
291200504K44008 05041422502250   53850020000001032340500200000006594425002000000067434450020000000521746500200000004458 
291200504K44008 05041422502250   148500200000002674                                                                     
291200504A44008 0504142350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504142350   +053+01810201                      020046         0580          056                        
291200504K44008 05041423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041423502350   50825005000000000008750050000019945092500500000779341000010000011659011000100000111460 
291200504K44008 05041423502350   51200010000008842213000100000050298140001000000306981500010000002863016000100000085245 
291200504K44008 05041423502350   51700010000020565718000100000297431190001000002338672000010000028743721000100000133581 
291200504K44008 05041423502350   52200010000008078623000100000075884240001000001191822500010000006808426000100000045152 
291200504K44008 05041423502350   52700010000007732628000100000044866290001000000100883000010000003207531000100000012962 
291200504K44008 05041423502350   53200010000001926933000100000053830340001000000165183500010000001602036500200000009834 
291200504K44008 05041423502350   53850020000001411840500200000007801425002000000076934450020000000795546500200000004242 
291200504K44008 05041423502350   148500200000004229                                                                     
291200504A44008 0504150050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504150050   +053+01210208                      022048         0580          056                        
291200504K44008 05041500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041500500050   50825005000000000008750050000016474092500500000509881000010000012698111000100000100876 
291200504K44008 05041500500050   51200010000006021613000100000069349140001000000641901500010000010134016000100000309805 
291200504K44008 05041500500050   51700010000038563718000100000490569190001000002364202000010000013569021000100000093968 
291200504K44008 05041500500050   52200010000008781123000100000095357240001000000838392500010000006637626000100000097746 
291200504K44008 05041500500050   52700010000005245828000100000039232290001000000376233000010000003127031000100000041813 
291200504K44008 05041500500050   53200010000001684933000100000016150340001000000357593500010000001561836500200000012357 
291200504K44008 05041500500050   53850020000001107340500200000010165425002000000052194450020000000520546500200000004289 
291200504K44008 05041500500050   148500200000004433                                                                     
291200504A44008 0504150150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504150150   +054-00110212                      022050         0580          059                        
291200504K44008 05041501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041501500150   50825005000000000008750050000025366092500500000792811000010000010291311000100000134956 
291200504K44008 05041501500150   51200010000012239113000100000069993140001000001451451500010000027073716000100000343595 
291200504K44008 05041501500150   51700010000038338118000100000207961190001000002349882000010000009384921000100000144317 
291200504K44008 05041501500150   52200010000005253423000100000101909240001000000646502500010000008817826000100000052450 
291200504K44008 05041501500150   52700010000006843628000100000046746290001000000347793000010000003108131000100000025939 
291200504K44008 05041501500150   53200010000002495633000100000016645340001000000165983500010000001669136500200000012282 
291200504K44008 05041501500150   53850020000001141240500200000009397425002000000046534450020000000643146500200000005908 
291200504K44008 05041501500150   148500200000002957                                                                     
291200504A44008 0504150250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504150250   +052+00710215                      022049         0580          063                        
291200504K44008 05041502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041502500250   50825005000000000008750050000008045092500500000543271000010000012172411000100000095749 
291200504K44008 05041502500250   51200010000008713713000100000101540140001000001554631500010000031137716000100000341577 
291200504K44008 05041502500250   51700010000023777718000100000276262190001000001307472000010000008675421000100000092831 
291200504K44008 05041502500250   52200010000008995223000100000054682240001000000890552500010000008764226000100000077683 
291200504K44008 05041502500250   52700010000005572228000100000051802290001000000628813000010000003321631000100000041307 
291200504K44008 05041502500250   53200010000001789833000100000021325340001000000183933500010000002299136500200000013126 
291200504K44008 05041502500250   53850020000001176240500200000008686425002000000061814450020000000309546500200000004086 
291200504K44008 05041502500250   148500200000004073                                                                     
291200504A44008 0504150350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504150350   +051+01710218                      023052         0570          067                        
291200504K44008 05041503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041503500350   50825005000000000008750050000000000092500500000360491000010000011044011000100000110997 
291200504K44008 05041503500350   51200010000012253213000100000178138140001000003033491500010000054375016000100000371946 
291200504K44008 05041503500350   51700010000032194718000100000156669190001000001770302000010000014601321000100000121216 
291200504K44008 05041503500350   52200010000007069823000100000110330240001000001296492500010000004970226000100000045681 
291200504K44008 05041503500350   52700010000003523228000100000028331290001000000684933000010000004497431000100000017527 
291200504K44008 05041503500350   53200010000001458633000100000019376340001000000161173500010000001087636500200000017140 
291200504K44008 05041503500350   53850020000000799640500200000004926425002000000056164450020000000434546500200000003330 
291200504K44008 05041503500350   148500200000004278                                                                     
291200504A44008 0504150450403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504150450   +052+02210222                      023052         0570          071                        
291200504K44008 05041504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041504500450   50825005000000000008750050000005874092500500000575321000010000015442911000100000197436 
291200504K44008 05041504500450   51200010000011374513000100000183627140001000004169361500010000034784016000100000306828 
291200504K44008 05041504500450   51700010000022149018000100000192545190001000000944912000010000016095221000100000160179 
291200504K44008 05041504500450   52200010000009342223000100000054770240001000000744062500010000009268926000100000033792 
291200504K44008 05041504500450   52700010000004027028000100000048255290001000000208403000010000003326931000100000034513 
291200504K44008 05041504500450   53200010000002671333000100000021359340001000000191023500010000001490336500200000014658 
291200504K44008 05041504500450   53850020000001221540500200000007257425002000000033424450020000000345646500200000003806 
291200504K44008 05041504500450   148500200000003403                                                                     
291200504A44008 0504150550403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504150550   +052+01010226                      024053         0570          071                        
291200504K44008 05041505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041505500550   50825005000000000008750050000028247092500500000549381000010000016148811000100000080112 
291200504K44008 05041505500550   51200010000007244613000100000156551140001000005481711500010000047396916000100000388615 
291200504K44008 05041505500550   51700010000020979718000100000331662190001000001541462000010000011824421000100000131200 
291200504K44008 05041505500550   52200010000011823823000100000107108240001000000875822500010000009267626000100000066084 
291200504K44008 05041505500550   52700010000004915228000100000031797290001000000263753000010000003150331000100000032681 
291200504K44008 05041505500550   53200010000001637033000100000011740340001000000117063500010000001361036500200000008355 
291200504K44008 05041505500550   53850020000000865440500200000006872425002000000070284450020000000421846500200000002697 
291200504K44008 05041505500550   148500200000002688                                                                     
291200504A44008 0504150650403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504150650   +052-01510228                      024053         0570          071                        
291200504K44008 05041506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041506500650   50825005000000000008750050000010898092500500000420351000010000022165811000100000154188 
291200504K44008 05041506500650   51200010000017952613000100000110691140001000005807821500010000055997216000100000214243 
291200504K44008 05041506500650   51700010000015465618000100000134445190001000003081022000010000012083821000100000179202 
291200504K44008 05041506500650   52200010000017364423000100000084920240001000000863172500010000006355726000100000021945 
291200504K44008 05041506500650   52700010000004505328000100000046696290001000000373563000010000003722031000100000032209 
291200504K44008 05041506500650   53200010000002318533000100000018539340001000000229783500010000001607936500200000008538 
291200504K44008 05041506500650   53850020000000765040500200000006773425002000000026984450020000000400946500200000002963 
291200504K44008 05041506500650   148500200000003176                                                                     
291200504A44008 0504150750403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504150750   +048-01310232                      023050         0570          067                        
291200504K44008 05041507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041507500750   50825005000000000008750050000000163092500500000238771000010000009115411000100000117516 
291200504K44008 05041507500750   51200010000013751713000100000158511140001000002996871500010000032245216000100000294894 
291200504K44008 05041507500750   51700010000023732118000100000256390190001000001564042000010000018538421000100000123810 
291200504K44008 05041507500750   52200010000011569723000100000081312240001000000689442500010000006085726000100000060140 
291200504K44008 05041507500750   52700010000005362328000100000097501290001000000533003000010000002571531000100000035654 
291200504K44008 05041507500750   53200010000000999833000100000019791340001000000236573500010000002212636500200000011748 
291200504K44008 05041507500750   53850020000000846940500200000006725425002000000046154450020000000532046500200000002942 
291200504K44008 05041507500750   148500200000002727                                                                     
291200504A44008 0504150850403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504150850   +046-02010234                      029055         0570          063                        
291200504K44008 05041508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041508500850   50825005000000000008750050000007992092500500000438321000010000010685411000100000170588 
291200504K44008 05041508500850   51200010000011835913000100000393451140001000007961951500010000079587316000100000796544 
291200504K44008 05041508500850   51700010000036523418000100000394493190001000001614942000010000020581621000100000164779 
291200504K44008 05041508500850   52200010000016556423000100000080968240001000000615762500010000008708626000100000028998 
291200504K44008 05041508500850   52700010000002681028000100000039934290001000000613603000010000003069631000100000045762 
291200504K44008 05041508500850   53200010000002131933000100000029367340001000000141793500010000001837936500200000015079 
291200504K44008 05041508500850   53850020000001127140500200000009623425002000000068484450020000000396446500200000003038 
291200504K44008 05041508500850   148500200000004512                                                                     
291200504A44008 0504150950403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504150950   +045-02210238                      031055         0570          067                        
291200504K44008 05041509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041509500950   50825005000000000008750050000000000092500500000222941000010000016651011000100000284849 
291200504K44008 05041509500950   51200010000023006513000100000429772140001000007022911500010000104804016000100000597805 
291200504K44008 05041509500950   51700010000038702318000100000336476190001000003058642000010000019572121000100000181156 
291200504K44008 05041509500950   52200010000012214823000100000147890240001000000811532500010000008281526000100000049260 
291200504K44008 05041509500950   52700010000006545028000100000045524290001000000452693000010000004677031000100000063683 
291200504K44008 05041509500950   53200010000005019233000100000024156340001000000155883500010000001879236500200000011535 
291200504K44008 05041509500950   53850020000001239140500200000007634425002000000067524450020000000698246500200000004151 
291200504K44008 05041509500950   148500200000002777                                                                     
291200504A44008 0504151050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504151050   +046-01510244                      032055         0570          063                        
291200504K44008 05041510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041510501050   50825005000000000008750050000000000092500500000581271000010000020112811000100000243801 
291200504K44008 05041510501050   51200010000022972413000100000345358140001000006790931500010000097772116000100000979097 
291200504K44008 05041510501050   51700010000062238218000100000390336190001000003182512000010000023543521000100000175306 
291200504K44008 05041510501050   52200010000011399523000100000053763240001000000844402500010000007728726000100000057145 
291200504K44008 05041510501050   52700010000005680828000100000039513290001000000471033000010000002824831000100000033878 
291200504K44008 05041510501050   53200010000004356433000100000025134340001000000233093500010000001818536500200000021441 
291200504K44008 05041510501050   53850020000001602640500200000007943425002000000072854450020000000628446500200000005986 
291200504K44008 05041510501050   148500200000004800                                                                     
291200504A44008 0504151150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504151150   +047-02010254                      032053         0570          067                        
291200504K44008 05041511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041511501150   50825005000000000008750050000000000092500500000268401000010000004930411000100000235384 
291200504K44008 05041511501150   51200010000029541113000100000168727140001000008539071500010000120889016000100000629704 
291200504K44008 05041511501150   51700010000072923018000100000441225190001000002691582000010000028614621000100000132981 
291200504K44008 05041511501150   52200010000009641023000100000116727240001000001322822500010000008736326000100000111281 
291200504K44008 05041511501150   52700010000008899528000100000057571290001000000793403000010000006837831000100000036931 
291200504K44008 05041511501150   53200010000003684433000100000032846340001000000152943500010000002555236500200000012169 
291200504K44008 05041511501150   53850020000001624940500200000009310425002000000136814450020000000660746500200000003788 
291200504K44008 05041511501150   148500200000004867                                                                     
291200504A44008 0504151250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504151250   +048-02010262                      032055         0570          071                        
291200504K44008 05041512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041512501250   50825005000000000008750050000000000092500500000000001000010000014080511000100000357336 
291200504K44008 05041512501250   51200010000025931913000100000642005140001000014358201500010000101732016000100000539644 
291200504K44008 05041512501250   51700010000023439418000100000263336190001000002226332000010000015317721000100000219071 
291200504K44008 05041512501250   52200010000014771423000100000124449240001000000635132500010000014392026000100000071411 
291200504K44008 05041512501250   52700010000006846228000100000041190290001000000877133000010000005864831000100000026423 
291200504K44008 05041512501250   53200010000002733433000100000032569340001000000261253500010000002191636500200000024032 
291200504K44008 05041512501250   53850020000001445140500200000006424425002000000094404450020000000631846500200000005205 
291200504K44008 05041512501250   148500200000005189                                                                     
291200504A44008 0504151350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504151350   +047-02210271                      036057         0570          071                        
291200504K44008 05041513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041513501350   50825005000000000008750050000000000092500500000392141000010000018357511000100000422805 
291200504K44008 05041513501350   51200010000073804713000100000979869140001000013306001500010000080023816000100001071470 
291200504K44008 05041513501350   51700010000050947618000100000286610190001000001748392000010000020723521000100000184982 
291200504K44008 05041513501350   52200010000022281023000100000117160240001000001480312500010000009428226000100000103880 
291200504K44008 05041513501350   52700010000012836728000100000051828290001000000740643000010000003705231000100000014973 
291200504K44008 05041513501350   53200010000004433233000100000017798340001000000197863500010000002385336500200000015183 
291200504K44008 05041513501350   53850020000000946740500200000012044425002000000074144450020000000573646500200000005464 
291200504K44008 05041513501350   148500200000004711                                                                     
291200504A44008 0504151450403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504151450   +048-03010279                      036058         0570          077                        
291200504K44008 05041514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041514501450   50825005000000000008750050000000000092500500000019531000010000014748511000100000780933 
291200504K44008 05041514501450   51200010000094586013000100001405930140001000006639671500010000095837816000100000588011 
291200504K44008 05041514501450   51700010000036733518000100000343766190001000003484032000010000029797121000100000172133 
291200504K44008 05041514501450   52200010000011606523000100000140524240001000001068692500010000008460926000100000032571 
291200504K44008 05041514501450   52700010000005379428000100000041717290001000000534693000010000008692031000100000053298 
291200504K44008 05041514501450   53200010000003200533000100000019854340001000000328903500010000002860936500200000015752 
291200504K44008 05041514501450   53850020000000947240500200000010424425002000000102804450020000000514746500200000003945 
291200504K44008 05041514501450   148500200000005650                                                                     
291200504A44008 0504151550403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504151550   +049-04310283                      035059         0570          077                        
291200504K44008 05041515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041515501550   50825005000000000008750050000000000092500500000076731000010000024237511000100000420981 
291200504K44008 05041515501550   51200010000129162013000100001653140140001000009038731500010000048733116000100000462955 
291200504K44008 05041515501550   51700010000040106418000100000261046190001000002743372000010000012666621000100000162483 
291200504K44008 05041515501550   52200010000016928623000100000110651240001000001835002500010000008904426000100000126457 
291200504K44008 05041515501550   52700010000007297128000100000026425290001000000674583000010000003374731000100000026193 
291200504K44008 05041515501550   53200010000001818433000100000018073340001000000186873500010000002903736500200000008324 
291200504K44008 05041515501550   53850020000000961340500200000010579425002000000078064450020000000582446500200000005351 
291200504K44008 05041515501550   148500200000003210                                                                     
291200504A44008 0504151650403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504151650   +048-02910289                      034059         0560          091                        
291200504K44008 05041516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041516501650   50825005000000000008750050000007221092500500000446681000010000011422211000100001138610 
291200504K44008 05041516501650   51200010000094742313000100001047470140001000006388831500010000063959316000100000453769 
291200504K44008 05041516501650   51700010000032766118000100000367286190001000003105162000010000018479721000100000132701 
291200504K44008 05041516501650   52200010000019868623000100000176750240001000001061932500010000007540826000100000041717 
291200504K44008 05041516501650   52700010000004971428000100000064052290001000000308413000010000003304031000100000027574 
291200504K44008 05041516501650   53200010000002558433000100000035242340001000000227423500010000002127036500200000007579 
291200504K44008 05041516501650   53850020000001012040500200000011548425002000000082184450020000000396846500200000003780 
291200504K44008 05041516501650   148500200000003031                                                                     
291200504A44008 0504151750403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504151750   +048-02710296                      032058         0560          083                        
291200504K44008 05041517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041517501750   50825005000000000008750050000011595092500500000489991000010000012884411000100000608967 
291200504K44008 05041517501750   51200010000136116013000100000626938140001000004588741500010000059261016000100000338048 
291200504K44008 05041517501750   51700010000033842318000100000220137190001000002313452000010000028953921000100000176612 
291200504K44008 05041517501750   52200010000009238923000100000077838240001000001267652500010000005618226000100000066557 
291200504K44008 05041517501750   52700010000005322828000100000034433290001000000611653000010000004397331000100000029522 
291200504K44008 05041517501750   53200010000002547633000100000013183340001000000203123500010000002042636500200000014496 
291200504K44008 05041517501750   53850020000000701240500200000006675425002000000063484450020000000588846500200000003501 
291200504K44008 05041517501750   148500200000003365                                                                     
291200504A44008 0504151850403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504151850   +048-03010297                      029057         0550          083                        
291200504K44008 05041518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041518501850   50825005000000000008750050000000000092500500000316221000010000016899511000100000246937 
291200504K44008 05041518501850   51200010000095231713000100000732360140001000005567861500010000031127416000100000307479 
291200504K44008 05041518501850   51700010000024807718000100000430501190001000002626162000010000026924921000100000134540 
291200504K44008 05041518501850   52200010000009754023000100000102151240001000000722512500010000008838726000100000106626 
291200504K44008 05041518501850   52700010000006265328000100000032606290001000000465953000010000002794431000100000027956 
291200504K44008 05041518501850   53200010000000874033000100000013918340001000000111653500010000001865336500200000008567 
291200504K44008 05041518501850   53850020000000887540500200000006796425002000000040344450020000000360846500200000003083 
291200504K44008 05041518501850   148500200000002658                                                                     
291200504A44008 0504151950403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504151950   +049-03110297                      031060         0550          091                        
291200504K44008 05041519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041519501950   50825005000000569508750050000057303092500500000703821000010000018217811000100000868851 
291200504K44008 05041519501950   51200010000077656113000100000796893140001000006500581500010000056215716000100000428702 
291200504K44008 05041519501950   51700010000037094118000100000299806190001000001272642000010000010122921000100000150121 
291200504K44008 05041519501950   52200010000008443823000100000076490240001000001315332500010000008845826000100000031670 
291200504K44008 05041519501950   52700010000005423828000100000054214290001000000261043000010000003352531000100000041692 
291200504K44008 05041519501950   53200010000002328433000100000013433340001000000154853500010000001299036500200000009559 
291200504K44008 05041519501950   53850020000000618140500200000004908425002000000062394450020000000519046500200000003086 
291200504K44008 05041519501950   148500200000003429                                                                     
291200504A44008 0504152050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504152050   +049-02210298                      031062         0550          091                        
291200504K44008 05041520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000007696 
291200504K44008 05041520502050   50825005000001170308750050000060930092500500001317841000010000025783311000100001331960 
291200504K44008 05041520502050   51200010000106610013000100000329543140001000005977061500010000053580916000100000228609 
291200504K44008 05041520502050   51700010000039400918000100000191630190001000001806282000010000017223621000100000082999 
291200504K44008 05041520502050   52200010000005596423000100000063018240001000001123682500010000005654026000100000050116 
291200504K44008 05041520502050   52700010000005972328000100000035932290001000000344593000010000001992931000100000031946 
291200504K44008 05041520502050   53200010000002472633000100000014265340001000000158593500010000001594836500200000013085 
291200504K44008 05041520502050   53850020000001051640500200000006478425002000000057304450020000000459746500200000004073 
291200504K44008 05041520502050   148500200000003038                                                                     
291200504A44008 0504152150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504152150   +050-03010297                      029059         0550          091                        
291200504K44008 05041521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041521502150   50825005000000000008750050000040660092500500001555841000010000037310011000100000768337 
291200504K44008 05041521502150   51200010000071452213000100000708719140001000003874211500010000037439016000100000229735 
291200504K44008 05041521502150   51700010000018513818000100000179644190001000002616452000010000023203521000100000134043 
291200504K44008 05041521502150   52200010000011234923000100000056973240001000000997632500010000005496126000100000078054 
291200504K44008 05041521502150   52700010000003022628000100000030213290001000000174393000010000003460731000100000045443 
291200504K44008 05041521502150   53200010000002079033000100000011156340001000000221543500010000000933136500200000012266 
291200504K44008 05041521502150   53850020000001181840500200000005648425002000000046474450020000000372846500200000004105 
291200504K44008 05041521502150   148500200000002648                                                                     
291200504A44008 0504152250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504152250   +050-02510301                      028057         0550          083                        
291200504K44008 05041522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000008026 
291200504K44008 05041522502250   50825005000004821808750050000087007092500500001005601000010000015981011000100000624799 
291200504K44008 05041522502250   51200010000066946813000100000495049140001000002911641500010000034916216000100000276097 
291200504K44008 05041522502250   51700010000044255118000100000173155190001000002711632000010000022365321000100000133972 
291200504K44008 05041522502250   52200010000012519323000100000078917240001000000773582500010000011978726000100000050488 
291200504K44008 05041522502250   52700010000006955928000100000032468290001000000347153000010000002782531000100000020086 
291200504K44008 05041522502250   53200010000002234233000100000024758340001000000198603500010000001549436500200000006863 
291200504K44008 05041522502250   53850020000001021740500200000006294425002000000069214450020000000480246500200000004412 
291200504K44008 05041522502250   148500200000002951                                                                     
291200504A44008 0504152350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504152350   +049-02110309                      031058         0550          083                        
291200504K44008 05041523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000439 
291200504K44008 05041523502350   50825005000004269308750050000082990092500500001758701000010000058089211000100000520872 
291200504K44008 05041523502350   51200010000089719013000100000767286140001000003253441500010000021822616000100000222623 
291200504K44008 05041523502350   51700010000026707618000100000186721190001000004202122000010000035292921000100000161070 
291200504K44008 05041523502350   52200010000010100823000100000053113240001000001490152500010000011377526000100000054444 
291200504K44008 05041523502350   52700010000005612128000100000033765290001000000432783000010000004807631000100000028950 
291200504K44008 05041523502350   53200010000002240733000100000023093340001000000149023500010000000869936500200000012749 
291200504K44008 05041523502350   53850020000001273740500200000007298425002000000074634450020000000481646500200000004115 
291200504K44008 05041523502350   148500200000003182                                                                     
291200504A44008 0504160050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504160050   +049-02310312                      032059         0540          091                        
291200504K44008 05041600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041600500050   50825005000002680208750050000090676092500500001863921000010000066630411000100000996211 
291200504K44008 05041600500050   51200010000074192213000100000367614140001000005568721500010000031143216000100000394930 
291200504K44008 05041600500050   51700010000026508118000100000369139190001000003416952000010000020707421000100000111255 
291200504K44008 05041600500050   52200010000013895423000100000084471240001000000770102500010000008761826000100000100103 
291200504K44008 05041600500050   52700010000005989728000100000040178290001000000461903000010000003443331000100000023971 
291200504K44008 05041600500050   53200010000002479833000100000031769340001000000177333500010000001113036500200000015731 
291200504K44008 05041600500050   53850020000001311040500200000006043425002000000076814450020000000573146500200000002371 
291200504K44008 05041600500050   148500200000004540                                                                     
291200504A44008 0504160150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504160150   +046-00810311                      030057         0540          083                        
291200504K44008 05041601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041601500150   50825005000002747208750050000100717092500500002098781000010000051270911000100000462187 
291200504K44008 05041601500150   51200010000074529813000100000382759140001000004843591500010000046748916000100000286787 
291200504K44008 05041601500150   51700010000024831818000100000414729190001000003144852000010000013023621000100000129611 
291200504K44008 05041601500150   52200010000023689123000100000073629240001000001115222500010000009493426000100000090476 
291200504K44008 05041601500150   52700010000007502828000100000041983290001000000312353000010000003730831000100000021666 
291200504K44008 05041601500150   53200010000002888933000100000017921340001000000160273500010000001932136500200000016438 
291200504K44008 05041601500150   53850020000000766840500200000010117425002000000080264450020000000387646500200000004116 
291200504K44008 05041601500150   148500200000002561                                                                     
291200504A44008 0504160250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504160250   +046-00710312                      030058         0540          083                        
291200504K44008 05041602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000011238 
291200504K44008 05041602500250   50825005000005178808750050000087070092500500001586661000010000022534411000100000613473 
291200504K44008 05041602500250   51200010000073413113000100000469420140001000003561681500010000051232816000100000243715 
291200504K44008 05041602500250   51700010000028196318000100000534353190001000002768912000010000015891821000100000170051 
291200504K44008 05041602500250   52200010000011889523000100000124515240001000000789922500010000005409526000100000051554 
291200504K44008 05041602500250   52700010000002974928000100000035648290001000000285173000010000003531931000100000009237 
291200504K44008 05041602500250   53200010000003278533000100000028186340001000000151733500010000001471536500200000014473 
291200504K44008 05041602500250   53850020000001006140500200000008590425002000000068154450020000000409146500200000004345 
291200504K44008 05041602500250   148500200000003613                                                                     
291200504A44008 0504160350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504160350   +048-01110314                      029059         0540          091                        
291200504K44008 05041603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041603500350   50825005000002479708750050000104765092500500001602151000010000034944911000100000928184 
291200504K44008 05041603500350   51200010000039890213000100000476192140001000002508981500010000036237116000100000477014 
291200504K44008 05041603500350   51700010000058282318000100000200925190001000002441152000010000008433121000100000100609 
291200504K44008 05041603500350   52200010000009066923000100000068515240001000000502502500010000005513626000100000087300 
291200504K44008 05041603500350   52700010000005037628000100000050355290001000000519223000010000002597531000100000023308 
291200504K44008 05041603500350   53200010000002411233000100000026719340001000000166283500010000001555236500200000011444 
291200504K44008 05041603500350   53850020000000663740500200000005270425002000000036164450020000000387846500200000003972 
291200504K44008 05041603500350   148500200000003818                                                                     
291200504A44008 0504160450403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504160450   +050-00910315                      028059         0530          100                        
291200504K44008 05041604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041604500450   50825005000007068008750050000137400092500500001848901000010000061401611000100000442825 
291200504K44008 05041604500450   51200010000055300513000100000456863140001000003869921500010000022443416000100000354579 
291200504K44008 05041604500450   51700010000033005218000100000166548190001000001951422000010000010045521000100000055965 
291200504K44008 05041604500450   52200010000010800523000100000094354240001000000431912500010000005681026000100000079230 
291200504K44008 05041604500450   52700010000005005828000100000020211290001000000346233000010000002775231000100000025822 
291200504K44008 05041604500450   53200010000002310633000100000019865340001000000137833500010000001545336500200000012679 
291200504K44008 05041604500450   53850020000000683840500200000005630425002000000044674450020000000496746500200000005470 
291200504K44008 05041604500450   148500200000003934                                                                     
291200504A44008 0504160550403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504160550   +049-00410310                      026057         0530          083                        
291200504K44008 05041605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041605500550   50825005000001893708750050000069077092500500002346251000010000043217111000100000418991 
291200504K44008 05041605500550   51200010000060435513000100000333950140001000001412621500010000030468016000100000346645 
291200504K44008 05041605500550   51700010000016786218000100000113255190001000001710432000010000014107521000100000121442 
291200504K44008 05041605500550   52200010000013604423000100000095611240001000001144082500010000008272826000100000047456 
291200504K44008 05041605500550   52700010000005454028000100000042296290001000000282253000010000003135431000100000010193 
291200504K44008 05041605500550   53200010000002706833000100000019412340001000000129903500010000000731236500200000009613 
291200504K44008 05041605500550   53850020000000599440500200000005117425002000000046944450020000000581846500200000002992 
291200504K44008 05041605500550   148500200000002580                                                                     
291200504A44008 0504160650403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504160650   +049-00110303                      028059         0530          091                        
291200504K44008 05041606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041606500650   50825005000003290208750050000115212092500500002711761000010000053804611000100000582094 
291200504K44008 05041606500650   51200010000056098013000100000298778140001000003517001500010000035214416000100000386360 
291200504K44008 05041606500650   51700010000023262218000100000251420190001000001773122000010000018850421000100000156491 
291200504K44008 05041606500650   52200010000007894823000100000106571240001000000840402500010000006653526000100000086302 
291200504K44008 05041606500650   52700010000004386428000100000047144290001000000391063000010000003623831000100000020295 
291200504K44008 05041606500650   53200010000001628833000100000008740340001000000231983500010000001456036500200000006687 
291200504K44008 05041606500650   53850020000000861140500200000004934425002000000048664450020000000404846500200000003216 
291200504K44008 05041606500650   148500200000002231                                                                     
291200504A44008 0504160750403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504160750   +049-01010305                      027058         0530          091                        
291200504K44008 05041607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041607500750   50825005000005167808750050000188307092500500003078251000010000048353111000100000542274 
291200504K44008 05041607500750   51200010000020857313000100000447302140001000003395011500010000022776316000100000278790 
291200504K44008 05041607500750   51700010000020127518000100000342274190001000001649522000010000011349121000100000108924 
291200504K44008 05041607500750   52200010000013604423000100000079757240001000000971832500010000006655326000100000051026 
291200504K44008 05041607500750   52700010000003795228000100000034026290001000000338353000010000001755231000100000019577 
291200504K44008 05041607500750   53200010000002341433000100000017412340001000000093733500010000001050936500200000011113 
291200504K44008 05041607500750   53850020000001110240500200000006135425002000000062734450020000000485446500200000004147 
291200504K44008 05041607500750   148500200000002876                                                                     
291200504A44008 0504160850403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504160850   +051-01710311                      026057         0530          091                        
291200504K44008 05041608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041608500850   50825005000004576608750050000130387092500500001965851000010000026172911000100000577800 
291200504K44008 05041608500850   51200010000034573213000100000238006140001000003366091500010000029141116000100000369832 
291200504K44008 05041608500850   51700010000013394118000100000268337190001000001825032000010000015608621000100000096951 
291200504K44008 05041608500850   52200010000007028823000100000088243240001000000559812500010000008062126000100000067677 
291200504K44008 05041608500850   52700010000004049528000100000031403290001000000388183000010000001679731000100000022460 
291200504K44008 05041608500850   53200010000002409333000100000014413340001000000107533500010000000902036500200000007957 
291200504K44008 05041608500850   53850020000000594840500200000006787425002000000057904450020000000464546500200000004425 
291200504K44008 05041608500850   148500200000001285                                                                     
291200504A44008 0504160950403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504160950   +050-02310310                      027057         0530          091                        
291200504K44008 05041609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041609500950   50825005000005522808750050000171028092500500003289681000010000036962711000100000500325 
291200504K44008 05041609500950   51200010000048226513000100000297348140001000002811221500010000021822116000100000477664 
291200504K44008 05041609500950   51700010000022305018000100000167742190001000003447832000010000009074621000100000161327 
291200504K44008 05041609500950   52200010000008439323000100000141609240001000000898362500010000004281026000100000025464 
291200504K44008 05041609500950   52700010000005227828000100000033819290001000000538823000010000002168531000100000023326 
291200504K44008 05041609500950   53200010000002594633000100000016689340001000000247983500010000001613936500200000007412 
291200504K44008 05041609500950   53850020000000688740500200000008450425002000000053934450020000000360946500200000006142 
291200504K44008 05041609500950   148500200000002659                                                                     
291200504A44008 0504161050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504161050   +051-02110319                      025055         0530          083                        
291200504K44008 05041610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041610501050   50825005000005370308750050000143217092500500001744561000010000025058911000100000278149 
291200504K44008 05041610501050   51200010000040799513000100000291586140001000003443411500010000020713516000100000283494 
291200504K44008 05041610501050   51700010000019750318000100000178224190001000002165342000010000016018721000100000115028 
291200504K44008 05041610501050   52200010000009641223000100000070260240001000000714152500010000005452726000100000050116 
291200504K44008 05041610501050   52700010000004468528000100000032229290001000000522883000010000001491131000100000023050 
291200504K44008 05041610501050   53200010000002299633000100000016492340001000000164443500010000001193236500200000011736 
291200504K44008 05041610501050   53850020000001130740500200000007223425002000000061614450020000000459746500200000004223 
291200504K44008 05041610501050   148500200000003038                                                                     
291200504A44008 0504161150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504161150   +052-01810328                      028056         0530          067                        
291200504K44008 05041611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000008057 
291200504K44008 05041611501150   50825005000003465908750050000063678092500500001755291000010000036432911000100000413188 
291200504K44008 05041611501150   51200010000043044613000100000369353140001000003248081500010000050375816000100000444444 
291200504K44008 05041611501150   51700010000035777918000100000250225190001000002274602000010000010502221000100000112380 
291200504K44008 05041611501150   52200010000008448323000100000106064240001000000899312500010000003706926000100000089063 
291200504K44008 05041611501150   52700010000007253028000100000031486290001000000324663000010000003119631000100000036082 
291200504K44008 05041611501150   53200010000002089533000100000012962340001000000138973500010000001347736500200000017086 
291200504K44008 05041611501150   53850020000000888740500200000010904425002000000074834450020000000482946500200000004278 
291200504K44008 05041611501150   148500200000005497                                                                     
291200504A44008 0504161250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504161250   +053-02210330                      028057         0530          100                        
291200504K44008 05041612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041612501250   50825005000012810008750050000204830092500500002051071000010000055037411000100000496882 
291200504K44008 05041612501250   51200010000048042513000100000246389140001000002910541500010000032559416000100000172714 
291200504K44008 05041612501250   51700010000028789618000100000340738190001000002359852000010000015100621000100000120897 
291200504K44008 05041612501250   52200010000010507223000100000073844240001000000561592500010000007123726000100000052672 
291200504K44008 05041612501250   52700010000005630028000100000060509290001000000313273000010000003879931000100000025121 
291200504K44008 05041612501250   53200010000002416933000100000017333340001000000149503500010000001503436500200000014260 
291200504K44008 05041612501250   53850020000001277740500200000010146425002000000077634450020000000417946500200000004439 
291200504K44008 05041612501250   148500200000004757                                                                     
291200504A44008 0504161350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504161350   +053-01810326                      028057         0540          059                        
291200504K44008 05041613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041613501350   50825005000006098008750050000262307092500500003954811000010000045193711000100000411079 
291200504K44008 05041613501350   51200010000048104213000100000343825140001000003774881500010000021104916000100000167375 
291200504K44008 05041613501350   51700010000056715318000100000234450190001000002209902000010000018900221000100000087835 
291200504K44008 05041613501350   52200010000009151323000100000128092240001000000755772500010000006433526000100000051147 
291200504K44008 05041613501350   52700010000003412128000100000030591290001000000421583000010000004683231000100000028201 
291200504K44008 05041613501350   53200010000003760333000100000020922340001000000101023500010000001174436500200000014888 
291200504K44008 05041613501350   53850020000001286640500200000009502425002000000067614450020000000627146500200000004469 
291200504K44008 05041613501350   148500200000005954                                                                     
291200504A44008 0504161450403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504161450   +053-01710324                      031056         0540          063                        
291200504K44008 05041614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041614501450   50825005000013716208750050000249060092500500003610931000010000038984211000100000359269 
291200504K44008 05041614501450   51200010000042559913000100000458501140001000005226451500010000043695116000100000729886 
291200504K44008 05041614501450   51700010000032280418000100000210228190001000002648492000010000016947521000100000217397 
291200504K44008 05041614501450   52200010000018221223000100000132787240001000001210592500010000008596426000100000057010 
291200504K44008 05041614501450   52700010000005876628000100000050810290001000000469913000010000003632431000100000037682 
291200504K44008 05041614501450   53200010000001313533000100000023320340001000000208563500010000001814236500200000016004 
291200504K44008 05041614501450   53850020000001196340500200000007642425002000000056394450020000000751546500200000004156 
291200504K44008 05041614501450   148500200000004618                                                                     
291200504A44008 0504161550403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504161550   +053-02110319                      032058         0540          100                        
291200504K44008 05041615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041615501550   50575005000000000006250050000000000067500500000000000725005000001350507750050000086955 
291200504K44008 05041615501550   50825005000013351708750050000294177092500500004945541000010000069132911000100000668788 
291200504K44008 05041615501550   51200010000057736313000100000662113140001000004038431500010000040429216000100000239171 
291200504K44008 05041615501550   51700010000027690218000100000223897190001000002035272000010000034045121000100000231532 
291200504K44008 05041615501550   52200010000017405723000100000085122240001000001386272500010000009844026000100000070194 
291200504K44008 05041615501550   52700010000003503628000100000058184290001000000622103000010000003868631000100000024156 
291200504K44008 05041615501550   53200010000002084533000100000018583340001000000247653500010000002677836500200000012753 
291200504K44008 05041615501550   53850020000001321140500200000012128425002000000077404450020000000667746500200000004759 
291200504K44008 05041615501550   148500200000003816                                                                     
291200504A44008 0504161650403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504161650   +053-02010319                      029059         0530          100                        
291200504K44008 05041616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000066464 
291200504K44008 05041616501650   50825005000015094708750050000310477092500500004529471000010000073360811000100000456428 
291200504K44008 05041616501650   51200010000034223713000100000533789140001000002515551500010000037876016000100000269020 
291200504K44008 05041616501650   51700010000026982918000100000126807190001000002135172000010000021891021000100000135973 
291200504K44008 05041616501650   52200010000007113023000100000115103240001000001012002500010000005781126000100000053134 
291200504K44008 05041616501650   52700010000004737628000100000061040290001000000190213000010000003640131000100000028254 
291200504K44008 05041616501650   53200010000002818733000100000023370340001000000094133500010000001516636500200000011160 
291200504K44008 05041616501650   53850020000000865040500200000007941425002000000102794450020000000487446500200000004318 
291200504K44008 05041616501650   148500200000002995                                                                     
291200504A44008 0504161750403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504161750   +053-01510318                      027059         0530          100                        
291200504K44008 05041617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000039909 
291200504K44008 05041617501750   50825005000016647608750050000523490092500500005632461000010000057349411000100000466602 
291200504K44008 05041617501750   51200010000037744613000100000291357140001000001914871500010000030057716000100000286074 
291200504K44008 05041617501750   51700010000025732418000100000139852190001000001318232000010000009404721000100000173369 
291200504K44008 05041617501750   52200010000007036223000100000179152240001000000540442500010000005129226000100000054501 
291200504K44008 05041617501750   52700010000006263728000100000048575290001000000324153000010000003114631000100000030051 
291200504K44008 05041617501750   53200010000002325933000100000019284340001000000149183500010000001251436500200000009902 
291200504K44008 05041617501750   53850020000000595440500200000007575425002000000057964450020000000482246500200000004763 
291200504K44008 05041617501750   148500200000002217                                                                     
291200504A44008 0504161850403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504161850   +054-02110307                      031064         0530          100                        
291200504K44008 05041618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000166676 
291200504K44008 05041618501850   50825005000035403908750050000501936092500500007096831000010000118040011000100000789446 
291200504K44008 05041618501850   51200010000037926613000100000390170140001000002468231500010000019161716000100000313776 
291200504K44008 05041618501850   51700010000011363918000100000219557190001000001388812000010000015875221000100000157990 
291200504K44008 05041618501850   52200010000012770423000100000077632240001000000912262500010000004507826000100000027803 
291200504K44008 05041618501850   52700010000004118628000100000045900290001000000380743000010000002123631000100000026410 
291200504K44008 05041618501850   53200010000003335033000100000011793340001000000168993500010000001827236500200000006751 
291200504K44008 05041618501850   53850020000000869440500200000005759425002000000063324450020000000439446500200000003491 
291200504K44008 05041618501850   148500200000001948                                                                     
291200504A44008 0504161950403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504161950   +053-02510299                      030065         0530          108                        
291200504K44008 05041619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000110386 
291200504K44008 05041619501950   50825005000029085408750050000670490092500500010225701000010000091094211000100000706348 
291200504K44008 05041619501950   51200010000052680513000100000324811140001000002655361500010000015972916000100000243769 
291200504K44008 05041619501950   51700010000030353018000100000183634190001000001080322000010000005561221000100000137020 
291200504K44008 05041619501950   52200010000020146623000100000083692240001000000983472500010000004053826000100000034652 
291200504K44008 05041619501950   52700010000002979728000100000034433290001000000296173000010000001776231000100000023750 
291200504K44008 05041619501950   53200010000000957133000100000016387340001000000131453500010000000825136500200000007547 
291200504K44008 05041619501950   53850020000000781840500200000006208425002000000045814450020000000473746500200000002266 
291200504K44008 05041619501950   148500200000003489                                                                     
291200504A44008 0504162050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504162050   +053-02410293                      035071         0520          108                        
291200504K44008 05041620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041620502050   50575005000000000006250050000000000067500500000323760725005000017080307750050000389415 
291200504K44008 05041620502050   50825005000064163108750050001706480092500500024603001000010000131124011000100000609133 
291200504K44008 05041620502050   51200010000037809513000100000347840140001000002544421500010000024537916000100000311006 
291200504K44008 05041620502050   51700010000017409818000100000290588190001000001066972000010000009811621000100000117055 
291200504K44008 05041620502050   52200010000006349523000100000095560240001000001229492500010000005351226000100000044113 
291200504K44008 05041620502050   52700010000002942828000100000027358290001000000282093000010000002810731000100000014119 
291200504K44008 05041620502050   53200010000003127733000100000014517340001000000090343500010000000876136500200000011107 
291200504K44008 05041620502050   53850020000000577740500200000003079425002000000040584450020000000435146500200000002158 
291200504K44008 05041620502050   148500200000002000                                                                     
291200504A44008 0504162150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504162150   +052-01510288                      036071         0520          108                        
291200504K44008 05041621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041621502150   50575005000000000006250050000000000067500500000321330725005000022596007750050000415852 
291200504K44008 05041621502150   50825005000087966108750050001466440092500500014726901000010000130801011000100000907187 
291200504K44008 05041621502150   51200010000056311413000100000578366140001000002541441500010000034043516000100000224579 
291200504K44008 05041621502150   51700010000018749318000100000217879190001000001652152000010000014651821000100000130785 
291200504K44008 05041621502150   52200010000012904723000100000069099240001000000525492500010000005978826000100000044207 
291200504K44008 05041621502150   52700010000003058028000100000034080290001000000235823000010000003501331000100000022669 
291200504K44008 05041621502150   53200010000002261633000100000011286340001000000097343500010000001173536500200000010352 
291200504K44008 05041621502150   53850020000000600340500200000003317425002000000040664450020000000303446500200000001560 
291200504K44008 05041621502150   148500200000001672                                                                     
291200504A44008 0504162250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504162250   +051-01410286                      032068         0520          108                        
291200504K44008 05041622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041622502250   50575005000000000006250050000000000067500500000000000725005000005491807750050000199095 
291200504K44008 05041622502250   50825005000035599608750050000900632092500500017473301000010000100091011000100000694128 
291200504K44008 05041622502250   51200010000037233713000100000307367140001000003480841500010000034817816000100000198604 
291200504K44008 05041622502250   51700010000023827818000100000115925190001000000911502000010000016694021000100000096438 
291200504K44008 05041622502250   52200010000008083023000100000081637240001000000577412500010000006335626000100000037685 
291200504K44008 05041622502250   52700010000003125128000100000056823290001000000259123000010000002775931000100000016121 
291200504K44008 05041622502250   53200010000001999233000100000015985340001000000128223500010000001437636500200000009151 
291200504K44008 05041622502250   53850020000000914240500200000004064425002000000041564450020000000310146500200000002376 
291200504K44008 05041622502250   148500200000001648                                                                     
291200504A44008 0504162350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504162350   +049-01110285                      037074         0520          114                        
291200504K44008 05041623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041623502350   50575005000000000006250050000000000067500500000278650725005000009582807750050000304886 
291200504K44008 05041623502350   50825005000100461008750050003452560092500500031018501000010000114790011000100000495180 
291200504K44008 05041623502350   51200010000033069613000100000235978140001000003847871500010000016682016000100000158314 
291200504K44008 05041623502350   51700010000025397718000100000177566190001000001556632000010000018450621000100000118835 
291200504K44008 05041623502350   52200010000009605523000100000065103240001000000357252500010000003919826000100000044784 
291200504K44008 05041623502350   52700010000006282928000100000049615290001000000247723000010000003181331000100000018475 
291200504K44008 05041623502350   53200010000001714233000100000007673340001000000196403500010000000956436500200000007298 
291200504K44008 05041623502350   53850020000000812840500200000006693425002000000039734450020000000382146500200000003640 
291200504K44008 05041623502350   148500200000001020                                                                     
291200504A44008 0504170050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504170050   +049-00810287                      034068         0520          108                        
291200504K44008 05041700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041700500050   50575005000000000006250050000000000067500500000053380725005000009554407750050000203342 
291200504K44008 05041700500050   50825005000078238908750050001800080092500500020873701000010000086158511000100000480000 
291200504K44008 05041700500050   51200010000046146713000100000409420140001000004153691500010000046308816000100000273898 
291200504K44008 05041700500050   51700010000025481418000100000191528190001000001619242000010000011978821000100000057725 
291200504K44008 05041700500050   52200010000016904123000100000108506240001000000855662500010000003527026000100000037476 
291200504K44008 05041700500050   52700010000003863128000100000038614290001000000357123000010000003431531000100000024771 
291200504K44008 05041700500050   53200010000001599333000100000014258340001000000127513500010000001282336500200000010521 
291200504K44008 05041700500050   53850020000001130140500200000006714425002000000051374450020000000443146500200000002541 
291200504K44008 05041700500050   148500200000002355                                                                     
291200504A44008 0504170150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504170150   +048-00610283                      035070         0520          114                        
291200504K44008 05041701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041701500150   50575005000000000006250050000000000067500500000456150725005000015686607750050000348866 
291200504K44008 05041701500150   50825005000117822008750050001515430092500500013637501000010000145520011000100000674998 
291200504K44008 05041701500150   51200010000054133013000100000400645140001000004883071500010000025390516000100000193771 
291200504K44008 05041701500150   51700010000013496018000100000135732190001000000742652000010000012650021000100000121410 
291200504K44008 05041701500150   52200010000011345523000100000074158240001000001083232500010000003464126000100000022973 
291200504K44008 05041701500150   52700010000007420928000100000020475290001000000272123000010000002614731000100000024329 
291200504K44008 05041701500150   53200010000001883133000100000016787340001000000215753500010000001745436500200000014849 
291200504K44008 05041701500150   53850020000001032340500200000006594425002000000058334450020000000325646500200000003102 
291200504K44008 05041701500150   148500200000003092                                                                     
291200504A44008 0504170250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504170250   +047-00110274                      034071         0520          114                        
291200504K44008 05041702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041702500250   50575005000000000006250050000000000067500500000689850725005000020046907750050000401381 
291200504K44008 05041702500250   50825005000093198408750050001993390092500500016058701000010000061521111000100000952502 
291200504K44008 05041702500250   51200010000041068713000100000524497140001000001786901500010000039788816000100000253066 
291200504K44008 05041702500250   51700010000016381718000100000177004190001000000968472000010000012798321000100000118459 
291200504K44008 05041702500250   52200010000007428623000100000067294240001000000331212500010000006491826000100000035913 
291200504K44008 05041702500250   52700010000004437928000100000045171290001000000275313000010000001068531000100000016518 
291200504K44008 05041702500250   53200010000001837333000100000016379340001000000175603500010000000795336500200000008410 
291200504K44008 05041702500250   53850020000000700940500200000006205425002000000052934450020000000424646500200000003026 
291200504K44008 05041702500250   148500200000003128                                                                     
291200504A44008 0504170350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504170350   +047+00010266                      034070         0520          108                        
291200504K44008 05041703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041703500350   50575005000000000006250050000000000067500500000594870725005000021851107750050000396990 
291200504K44008 05041703500350   50825005000071934508750050001339720092500500020853701000010000111034011000100000618501 
291200504K44008 05041703500350   51200010000035684313000100000440153140001000004154721500010000040077716000100000254923 
291200504K44008 05041703500350   51700010000022878818000100000089557190001000001621392000010000014379021000100000099577 
291200504K44008 05041703500350   52200010000014119823000100000058656240001000000741112500010000003284626000100000053928 
291200504K44008 05041703500350   52700010000003001128000100000020131290001000000231433000010000002391031000100000028676 
291200504K44008 05041703500350   53200010000001489433000100000017747340001000000212133500010000001238336500200000009798 
291200504K44008 05041703500350   53850020000000846640500200000007496425002000000049614450020000000398046500200000004227 
291200504K44008 05041703500350   148500200000002932                                                                     
291200504A44008 0504170450403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504170450   +046+00410259                      035073         0520          108                        
291200504K44008 05041704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041704500450   50575005000000000006250050000000000067500500000629240725005000015647707750050000477314 
291200504K44008 05041704500450   50825005000070453508750050000871239092500500023408101000010000215249011000100000519206 
291200504K44008 05041704500450   51200010000057723213000100000382759140001000002510681500010000013539216000100000213582 
291200504K44008 05041704500450   51700010000011957718000100000160617190001000000979802000010000010801121000100000111462 
291200504K44008 05041704500450   52200010000007247923000100000075906240001000000481542500010000005283626000100000052214 
291200504K44008 05041704500450   52700010000005787228000100000019491290001000000180263000010000002489231000100000023160 
291200504K44008 05041704500450   53200010000003260833000100000008627340001000000123623500010000001545336500200000008206 
291200504K44008 05041704500450   53850020000000819740500200000006999425002000000049804450020000000414346500200000001911 
291200504K44008 05041704500450   148500200000001905                                                                     
291200504A44008 0504170550403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504170550   +046+00610252                      035074         0520          108                        
291200504K44008 05041705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041705500550   50575005000000000006250050000000000067500500000983130725005000022180507750050000564304 
291200504K44008 05041705500550   50825005000083037708750050001839850092500500022942101000010000122245011000100000567705 
291200504K44008 05041705500550   51200010000070370613000100000270358140001000003291241500010000026469316000100000225093 
291200504K44008 05041705500550   51700010000013067618000100000163233190001000001778792000010000013645021000100000091128 
291200504K44008 05041705500550   52200010000007103723000100000055662240001000000678242500010000004165926000100000027628 
291200504K44008 05041705500550   52700010000003414028000100000026475290001000000358313000010000002268931000100000010600 
291200504K44008 05041705500550   53200010000000763033000100000010136340001000000081313500010000001133236500200000009297 
291200504K44008 05041705500550   53850020000000623340500200000006153425002000000043784450020000000391646500200000003346 
291200504K44008 05041705500550   148500200000002238                                                                     
291200504A44008 0504170650403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504170650   +045+00910248                      031072         0520          108                        
291200504K44008 05041706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041706500650   50575005000000000006250050000000000067500500001025350725005000028221107750050000555170 
291200504K44008 05041706500650   50825005000097570108750050001292560092500500014448301000010000071578811000100000713989 
291200504K44008 05041706500650   51200010000023016113000100000183126140001000002577591500010000027712016000100000357579 
291200504K44008 05041706500650   51700010000020382218000100000158843190001000000869102000010000009239621000100000082474 
291200504K44008 05041706500650   52200010000007432623000100000086784240001000000369462500010000004519826000100000040062 
291200504K44008 05041706500650   52700010000002073528000100000030884290001000000213713000010000001031031000100000012365 
291200504K44008 05041706500650   53200010000000827933000100000011824340001000000105753500010000000989136500200000007547 
291200504K44008 05041706500650   53850020000000352140500200000005568425002000000041094450020000000237846500200000002266 
291200504K44008 05041706500650   148500200000001409                                                                     
291200504A44008 0504170750403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504170750   +045+01210245                      034079         0520          108                        
291200504K44008 05041707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041707500750   50575005000000000006250050000004917067500500001871740725005000063651107750050000826700 
291200504K44008 05041707500750   50825005000072354708750050001439220092500500022340201000010000153578011000100000795730 
291200504K44008 05041707500750   51200010000027565113000100000196670140001000001726981500010000037061116000100000147032 
291200504K44008 05041707500750   51700010000015821118000100000079818190001000001205452000010000007713621000100000074032 
291200504K44008 05041707500750   52200010000005176123000100000030345240001000000697442500010000002532226000100000023273 
291200504K44008 05041707500750   52700010000002399028000100000022302290001000000133493000010000002209731000100000009956 
291200504K44008 05041707500750   53200010000000957833000100000012724340001000000059253500010000000825736500200000006533 
291200504K44008 05041707500750   53850020000000438040500200000003478425002000000021414450020000000285346500200000002621 
291200504K44008 05041707500750   148500200000001691                                                                     
291200504A44008 0504170850403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504170850   +045+01110241                      030074         0510          108                        
291200504K44008 05041708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041708500850   50575005000000000006250050000019100067500500003714400725005000075397107750050000649212 
291200504K44008 05041708500850   50825005000056834308750050001013970092500500014120301000010000075213311000100000389541 
291200504K44008 05041708500850   51200010000029018413000100000320395140001000002179441500010000006807516000100000138663 
291200504K44008 05041708500850   51700010000018547018000100000120589190001000000613642000010000010080321000100000077830 
291200504K44008 05041708500850   52200010000005850923000100000030766240001000000374882500010000003689426000100000016419 
291200504K44008 05041708500850   52700010000001819828000100000032495290001000000130523000010000001166431000100000013010 
291200504K44008 05041708500850   53200010000001734733000100000011159340001000000148713500010000001317236500200000008538 
291200504K44008 05041708500850   53850020000000513440500200000003792425002000000027984450020000000279046500200000001784 
291200504K44008 05041708500850   148500200000001430                                                                     
291200504A44008 0504170950403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504170950   +046+01110239                      031077         0510          108                        
291200504K44008 05041709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041709500950   50575005000000000006250050000052977067500500003188320725005000067544307750050000835554 
291200504K44008 05041709500950   50825005000084396308750050001387700092500500013897701000010000057452411000100000853610 
291200504K44008 05041709500950   51200010000047516713000100000189499140001000001723181500010000016018316000100000136171 
291200504K44008 05041709500950   51700010000006131618000100000106117190001000001037192000010000007956221000100000039756 
291200504K44008 05041709500950   52200010000004965423000100000034897240001000000306822500010000002101126000100000028777 
291200504K44008 05041709500950   52700010000002565828000100000030746290001000000137693000010000000920631000100000014757 
291200504K44008 05041709500950   53200010000001702033000100000009133340001000000171763500010000000915836500200000007791 
291200504K44008 05041709500950   53850020000000541640500200000004459425002000000032904450020000000393446500200000001514 
291200504K44008 05041709500950   148500200000001353                                                                     
291200504A44008 0504171050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504171050   +048+01610239                      031078         0520          129                        
291200504K44008 05041710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041710501050   50575005000000000006250050000034491067500500002561520725005000079520207750050001544710 
291200504K44008 05041710501050   50825005000145992008750050001161600092500500011703401000010000064426411000100000447807 
291200504K44008 05041710501050   51200010000029936713000100000266881140001000001752011500010000016967216000100000155555 
291200504K44008 05041710501050   51700010000010455718000100000117377190001000000597302000010000003188321000100000043975 
291200504K44008 05041710501050   52200010000004261123000100000061846240001000000244872500010000002591226000100000019159 
291200504K44008 05041710501050   52700010000003051628000100000018360290001000000157923000010000002344731000100000016323 
291200504K44008 05041710501050   53200010000001987833000100000009395340001000000052443500010000000814936500200000008936 
291200504K44008 05041710501050   53850020000000557240500200000005304425002000000030364450020000000363046500200000002781 
291200504K44008 05041710501050   148500200000002151                                                                     
291200504A44008 0504171150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504171150   +050+01810241                      031073         0520          114                        
291200504K44008 05041711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041711501150   50575005000000000006250050000000000067500500001129390725005000045887907750050000810722 
291200504K44008 05041711501150   50825005000118941008750050001637210092500500014188401000010000070219211000100000452732 
291200504K44008 05041711501150   51200010000033732013000100000240653140001000001522321500010000017630516000100000080860 
291200504K44008 05041711501150   51700010000012983418000100000081439190001000001103162000010000004405821000100000040779 
291200504K44008 05041711501150   52200010000005093223000100000046138240001000000626792500010000003453126000100000030607 
291200504K44008 05041711501150   52700010000003782228000100000019683290001000000302433000010000001950231000100000026076 
291200504K44008 05041711501150   53200010000002953533000100000021569340001000000134233500010000001301836500200000010300 
291200504K44008 05041711501150   53850020000000642240500200000006114425002000000040464450020000000418446500200000002982 
291200504K44008 05041711501150   148500200000002571                                                                     
291200504A44008 0504171250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504171250   +051+02110240                      032076         0520          114                        
291200504K44008 05041712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041712501250   50575005000000000006250050000082661067500500002057570725005000030254907750050000990507 
291200504K44008 05041712501250   50825005000156108008750050001923940092500500017290801000010000068741911000100000397154 
291200504K44008 05041712501250   51200010000034255013000100000293254140001000001288211500010000020709116000100000109851 
291200504K44008 05041712501250   51700010000012264218000100000123267190001000000779732000010000005364721000100000042951 
291200504K44008 05041712501250   52200010000004474923000100000054179240001000000319672500010000003033926000100000025934 
291200504K44008 05041712501250   52700010000002673328000100000033216290001000000256263000010000002647531000100000026011 
291200504K44008 05041712501250   53200010000002050133000100000015808340001000000157633500010000000920136500200000010462 
291200504K44008 05041712501250   53850020000000524840500200000003605425002000000045824450020000000213446500200000003257 
291200504K44008 05041712501250   148500200000002612                                                                     
291200504A44008 0504171350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504171350   +052+02010235                      033078         0530          108                        
291200504K44008 05041713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041713501350   50575005000000000006250050000022985067500500002433760725005000099840807750050001498650 
291200504K44008 05041713501350   50825005000126321008750050001346670092500500015636501000010000074600411000100000498908 
291200504K44008 05041713501350   51200010000030968913000100000275071140001000002328781500010000016801416000100000099398 
291200504K44008 05041713501350   51700010000021331618000100000103784190001000000680732000010000004516821000100000051968 
291200504K44008 05041713501350   52200010000003767623000100000035390240001000000334562500010000002130826000100000028144 
291200504K44008 05041713501350   52700010000002509428000100000039468290001000000200663000010000002229131000100000019290 
291200504K44008 05041713501350   53200010000001439833000100000014311340001000000110713500010000000928736500200000007901 
291200504K44008 05041713501350   53850020000000458240500200000006044425002000000033374450020000000444846500200000002372 
291200504K44008 05041713501350   148500200000001645                                                                     
291200504A44008 0504171450403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504171450   +053+01610226                      030075         0540          108                        
291200504K44008 05041714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041714501450   50575005000000000006250050000029676067500500002313820725005000046629407750050000679271 
291200504K44008 05041714501450   50825005000079872708750050000916486092500500014774101000010000084649111000100000392964 
291200504K44008 05041714501450   51200010000039184113000100000269479140001000001704551500010000014222416000100000108501 
291200504K44008 05041714501450   51700010000012556218000100000162630190001000001106092000010000005295621000100000035367 
291200504K44008 05041714501450   52200010000003820823000100000051577240001000000227682500010000001738426000100000041017 
291200504K44008 05041714501450   52700010000002366928000100000022816290001000000303243000010000001410931000100000007087 
291200504K44008 05041714501450   53200010000001408233000100000013996340001000000152803500010000000679636500200000007727 
291200504K44008 05041714501450   53850020000000416740500200000003690425002000000031474450020000000281546500200000002586 
291200504K44008 05041714501450   148500200000002398                                                                     
291200504A44008 0504171550403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504171550   +054+01410219                      032079         0560          108                        
291200504K44008 05041715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041715501550   50575005000000000006250050000000000067500500002563700725005000051190507750050001152580 
291200504K44008 05041715501550   50825005000121592008750050001680090092500500017493401000010000059888611000100000804280 
291200504K44008 05041715501550   51200010000027783213000100000275849140001000001810131500010000021766016000100000115459 
291200504K44008 05041715501550   51700010000012900918000100000108217190001000000948682000010000009726521000100000058263 
291200504K44008 05041715501550   52200010000004224023000100000029686240001000000312892500010000003827626000100000015279 
291200504K44008 05041715501550   52700010000003136728000100000015182290001000000112963000010000001504231000100000013996 
291200504K44008 05041715501550   53200010000001164833000100000012004340001000000107363500010000000582936500200000005142 
291200504K44008 05041715501550   53850020000000638540500200000003052425002000000023354450020000000259646500200000004184 
291200504K44008 05041715501550   148500200000001779                                                                     
291200504A44008 0504171650403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504171650   +057+01010215                      032081         0580          114                        
291200504K44008 05041716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041716501650   50575005000000000006250050000026065067500500001279930725005000031157307750050000729730 
291200504K44008 05041716501650   50825005000212531008750050002473610092500500012196601000010000072490611000100000418924 
291200504K44008 05041716501650   51200010000018065813000100000443548140001000002175651500010000014590416000100000115381 
291200504K44008 05041716501650   51700010000014349018000100000077816190001000000817782000010000004866921000100000086522 
291200504K44008 05041716501650   52200010000003511523000100000054800240001000000311812500010000001717826000100000029245 
291200504K44008 05041716501650   52700010000002097828000100000018138290001000000130143000010000000725931000100000009360 
291200504K44008 05041716501650   53200010000001160833000100000006007340001000000080053500010000000271236500200000005510 
291200504K44008 05041716501650   53850020000000286640500200000003646425002000000026904450020000000232146500200000002292 
291200504K44008 05041716501650   148500200000001375                                                                     
291200504A44008 0504171750403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504171750   +060+00810210                      029078         0610          114                        
291200504K44008 05041717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000002199 
291200504K44008 05041717501750   50575005000002416006250050000060258067500500001660450725005000041276707750050000592015 
291200504K44008 05041717501750   50825005000133206008750050001522050092500500008220641000010000045439011000100000583991 
291200504K44008 05041717501750   51200010000033709213000100000240322140001000001465771500010000013140316000100000172636 
291200504K44008 05041717501750   51700010000007229518000100000090272190001000000660152000010000010458121000100000050397 
291200504K44008 05041717501750   52200010000002451923000100000074839240001000000361732500010000003433126000100000017664 
291200504K44008 05041717501750   52700010000001820828000100000014641290001000000117133000010000001085431000100000007027 
291200504K44008 05041717501750   53200010000000810533000100000006481340001000000072053500010000000582936500200000002582 
291200504K44008 05041717501750   53850020000000444340500200000002838425002000000020204450020000000168046500200000001784 
291200504K44008 05041717501750   148500200000001595                                                                     
291200504A44008 0504171850403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504171850   +062+01210201                      031082         0620          114                        
291200504K44008 05041718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041718501850   50575005000000000006250050000050437067500500002070720725005000048988207750050000628334 
291200504K44008 05041718501850   50825005000122088008750050001898940092500500014483101000010000074468511000100000665333 
291200504K44008 05041718501850   51200010000028726713000100000236793140001000001930701500010000015520916000100000131933 
291200504K44008 05041718501850   51700010000008853218000100000106598190001000000674282000010000005172421000100000049643 
291200504K44008 05041718501850   52200010000005172123000100000026228240001000000356312500010000001637526000100000015606 
291200504K44008 05041718501850   52700010000002397128000100000008372290001000000083253000010000001031131000100000006438 
291200504K44008 05041718501850   53200010000000535833000100000006619340001000000053103500010000000478936500200000004711 
291200504K44008 05041718501850   53850020000000254140500200000002600425002000000021394450020000000107146500200000001695 
291200504K44008 05041718501850   148500200000001311                                                                     
291200504A44008 0504171950403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504171950   +064+01510192                      028082         0640          114                        
291200504K44008 05041719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041719501950   50575005000001964406250050000117576067500500001856940725005000037728507750050000617979 
291200504K44008 05041719501950   50825005000103068008750050001375920092500500010689101000010000063429811000100000529244 
291200504K44008 05041719501950   51200010000026352213000100000338144140001000001148071500010000011961216000100000136391 
291200504K44008 05041719501950   51700010000006143418000100000106598190001000000583242000010000003599221000100000039936 
291200504K44008 05041719501950   52200010000003869723000100000029242240001000000185512500010000001225226000100000013018 
291200504K44008 05041719501950   52700010000002624628000100000010036290001000000119643000010000001108631000100000008605 
291200504K44008 05041719501950   53200010000000431033000100000005325340001000000029723500010000000345636500200000001973 
291200504K44008 05041719501950   53850020000000118640500200000001404425002000000011974450020000000077346500200000000915 
291200504K44008 05041719501950   148500200000000569                                                                     
291200504A44008 0504172050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504172050   +065+02110184                      030087         0660          129                        
291200504K44008 05041720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041720502050   50575005000000000006250050000026765067500500003308190725005000106183007750050001758970 
291200504K44008 05041720502050   50825005000165159008750050000945754092500500007618311000010000081048211000100000261603 
291200504K44008 05041720502050   51200010000028035013000100000287521140001000001516451500010000010170316000100000119911 
291200504K44008 05041720502050   51700010000006961018000100000052332190001000000411482000010000006759421000100000068500 
291200504K44008 05041720502050   52200010000003043923000100000024731240001000000233792500010000002385826000100000018292 
291200504K44008 05041720502050   52700010000001017928000100000011344290001000000081403000010000000782131000100000006768 
291200504K44008 05041720502050   53200010000000628033000100000004504340001000000043313500010000000189136500200000002772 
291200504K44008 05041720502050   53850020000000239640500200000001645425002000000008454450020000000087446500200000000539 
291200504K44008 05041720502050   148500200000000692                                                                     
291200504A44008 0504172150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504172150   +064+03010181                      030091         0640          121                        
291200504K44008 05041721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041721502150   50575005000000000006250050000006382067500500000802590725005000058103407750050001741070 
291200504K44008 05041721502150   50825005000175887008750050001208220092500500014263001000010000080268111000100000577047 
291200504K44008 05041721502150   51200010000022312913000100000127901140001000000780111500010000010075816000100000106574 
291200504K44008 05041721502150   51700010000007692618000100000041733190001000000677682000010000003751021000100000010880 
291200504K44008 05041721502150   52200010000002517023000100000013724240001000000298732500010000000575026000100000016264 
291200504K44008 05041721502150   52700010000001254328000100000006071290001000000043563000010000000804031000100000002914 
291200504K44008 05041721502150   53200010000000388533000100000003221340001000000029873500010000000259936500200000001194 
291200504K44008 05041721502150   53850020000000153740500200000000849425002000000004524450020000000067246500200000000617 
291200504K44008 05041721502150   148500200000000460                                                                     
291200504A44008 0504172250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504172250   +063+02710177                      026090         0630          121                        
291200504K44008 05041722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041722502250   50575005000000000006250050000000000067500500003432850725005000102247007750050001117960 
291200504K44008 05041722502250   50825005000128059008750050000981753092500500005432221000010000035978111000100000291659 
291200504K44008 05041722502250   51200010000019520813000100000145098140001000000734241500010000014159316000100000053003 
291200504K44008 05041722502250   51700010000007693918000100000040387190001000000440102000010000004351521000100000013571 
291200504K44008 05041722502250   52200010000001889823000100000020522240001000000125552500010000001428526000100000006592 
291200504K44008 05041722502250   52700010000000704628000100000008142290001000000075303000010000000451631000100000003144 
291200504K44008 05041722502250   53200010000000271333000100000003875340001000000024123500010000000168836500200000001114 
291200504K44008 05041722502250   53850020000000103540500200000000793425002000000005444450020000000050446500200000000619 
291200504K44008 05041722502250   148500200000000479                                                                     
291200504A44008 0504172350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504172350   +060+03210174                      023085         0610          129                        
291200504K44008 05041723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041723502350   50575005000000000006250050000016747067500500000866120725005000048648207750050001008640 
291200504K44008 05041723502350   50825005000088090008750050000504058092500500003143971000010000040209711000100000455618 
291200504K44008 05041723502350   51200010000016685613000100000184138140001000001007051500010000011648116000100000046207 
291200504K44008 05041723502350   51700010000002683218000100000038773190001000000365472000010000003613621000100000018057 
291200504K44008 05041723502350   52200010000002022823000100000019000240001000000096972500010000001422126000100000008771 
291200504K44008 05041723502350   52700010000000506128000100000009717290001000000036303000010000000403231000100000006464 
291200504K44008 05041723502350   53200010000000202133000100000002589340001000000020033500010000000224536500200000001192 
291200504K44008 05041723502350   53850020000000066740500200000001093425002000000003774450020000000058146500200000000739 
291200504K44008 05041723502350   148500200000000685                                                                     
291200504A44008 0504180050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504180050   +061+03310175                      027091         0610          121                        
291200504K44008 05041800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041800500050   50575005000000000006250050000014360067500500001726740725005000069776107750050001125370 
291200504K44008 05041800500050   50825005000127105008750050001257790092500500010509301000010000043320911000100000289737 
291200504K44008 05041800500050   51200010000009999513000100000213870140001000001257801500010000005861716000100000083066 
291200504K44008 05041800500050   51700010000006450018000100000069722190001000000295962000010000002822121000100000009463 
291200504K44008 05041800500050   52200010000001139923000100000015387240001000000097612500010000001194126000100000005925 
291200504K44008 05041800500050   52700010000000509528000100000004568290001000000043803000010000000351131000100000002725 
291200504K44008 05041800500050   53200010000000210933000100000002174340001000000012583500010000000073436500200000000966 
291200504K44008 05041800500050   53850020000000111540500200000000739425002000000009064450020000000116446500200000001329 
291200504K44008 05041800500050   148500200000002162                                                                     
291200504A44008 0504180150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504180150   +061+03710172                      027086         0590          129                        
291200504K44008 05041801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041801500150   50575005000002397206250050000072486067500500002596450725005000073303607750050001312160 
291200504K44008 05041801500150   50825005000123282008750050000587548092500500005093261000010000067515311000100000291486 
291200504K44008 05041801500150   51200010000027012713000100000192648140001000001175011500010000005891316000100000086470 
291200504K44008 05041801500150   51700010000006959918000100000054263190001000000286332000010000002730221000100000032572 
291200504K44008 05041801500150   52200010000001274923000100000016596240001000000130882500010000001036226000100000011416 
291200504K44008 05041801500150   52700010000000458428000100000007080290001000000026453000010000000254131000100000001973 
291200504K44008 05041801500150   53200010000000227533000100000002811340001000000018813500010000000102136500200000001730 
291200504K44008 05041801500150   53850020000000160840500200000002045425002000000028994450020000000259346500200000005009 
291200504K44008 05041801500150   148500200000003173                                                                     
291200504A44008 0504180250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504180250   +065+02510167                      027087         0570          129                        
291200504K44008 05041802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041802500250   50575005000000000006250050000042237067500500002454420725005000091448407750050001628660 
291200504K44008 05041802500250   50825005000127473008750050000844402092500500007053871000010000058167411000100000225225 
291200504K44008 05041802500250   51200010000018039113000100000119619140001000001258721500010000003934216000100000048153 
291200504K44008 05041802500250   51700010000002899418000100000052068190001000000237652000010000002816821000100000012625 
291200504K44008 05041802500250   52200010000001268523000100000022885240001000000145182500010000000994226000100000008813 
291200504K44008 05041802500250   52700010000001214128000100000004397290001000000047013000010000000146831000100000003261 
291200504K44008 05041802500250   53200010000000302633000100000002697340001000000034673500010000000233936500200000003075 
291200504K44008 05041802500250   53850020000000590140500200000005417425002000000057444450020000000604946500200000002285 
291200504K44008 05041802500250   148500200000002362                                                                     
291200504A44008 0504180350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504180350   +065+02610160                      029086         0560          129                        
291200504K44008 05041803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041803500350   50575005000000000006250050000014955067500500001014920725005000151313007750050002337160 
291200504K44008 05041803500350   50825005000141654008750050001046510092500500007837001000010000051944311000100000311290 
291200504K44008 05041803500350   51200010000008923913000100000148375140001000001009811500010000007840916000100000046397 
291200504K44008 05041803500350   51700010000007458218000100000054105190001000000275322000010000003147221000100000015726 
291200504K44008 05041803500350   52200010000001638423000100000013804240001000000140312500010000001151926000100000007639 
291200504K44008 05041803500350   52700010000000943928000100000005889290001000000078273000010000000351231000100000008389 
291200504K44008 05041803500350   53200010000000723933000100000006453340001000000171293500010000002180336500200000016338 
291200504K44008 05041803500350   53850020000000591340500200000005049425002000000044664450020000000240446500200000002463 
291200504K44008 05041803500350   148500200000001904                                                                     
291200504A44008 0504180450403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504180450   +067+02910154                      026080         0550          129                        
291200504K44008 05041804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041804500450   50575005000000000006250050000000000067500500002773970725005000082538807750050001279480 
291200504K44008 05041804500450   50825005000124771008750050001028610092500500008595201000010000038103111000100000305994 
291200504K44008 05041804500450   51200010000011374013000100000174956140001000000768451500010000007425216000100000056677 
291200504K44008 05041804500450   51700010000002745318000100000028658190001000000242282000010000000899921000100000011970 
291200504K44008 05041804500450   52200010000001040323000100000011298240001000000128032500010000000731426000100000006483 
291200504K44008 05041804500450   52700010000000432528000100000005374290001000000114433000010000000593631000100000011406 
291200504K44008 05041804500450   53200010000002032733000100000023358340001000000259673500010000002473136500200000012436 
291200504K44008 05041804500450   53850020000000963940500200000003092425002000000036554450020000000378046500200000002247 
291200504K44008 05041804500450   148500200000002009                                                                     
291200504A44008 0504180550403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504180550   +065+03410144                      023074         0550          129                        
291200504K44008 05041805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041805500550   50575005000000000006250050000000000067500500001390700725005000083578507750050000968191 
291200504K44008 05041805500550   50825005000046827608750050000401368092500500004515361000010000028839711000100000179310 
291200504K44008 05041805500550   51200010000033416513000100000143008140001000001009551500010000010491816000100000038660 
291200504K44008 05041805500550   51700010000002247718000100000021854190001000000221492000010000000986221000100000011766 
291200504K44008 05041805500550   52200010000000765123000100000003742240001000000117042500010000000518726000100000006145 
291200504K44008 05041805500550   52700010000001686228000100000014060290001000000268543000010000002675731000100000017964 
291200504K44008 05041805500550   53200010000003380333000100000022142340001000000103103500010000000864936500200000005919 
291200504K44008 05041805500550   53850020000000307940500200000003917425002000000023254450020000000309946500200000001842 
291200504K44008 05041805500550   148500200000002048                                                                     
291200504A44008 0504180650403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504180650   +067+03610139                      026080         0550          129                        
291200504K44008 05041806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041806500650   50575005000000000006250050000000000067500500000525290725005000056732507750050001553160 
291200504K44008 05041806500650   50825005000126173008750050000775518092500500011238001000010000038484611000100000257546 
291200504K44008 05041806500650   51200010000023076413000100000153091140001000001162821500010000005415316000100000046186 
291200504K44008 05041806500650   51700010000004468218000100000026109190001000000106882000010000001632921000100000013556 
291200504K44008 05041806500650   52200010000001095723000100000008280240001000000054472500010000000516926000100000007342 
291200504K44008 05041806500650   52700010000001351928000100000015066290001000000320823000010000003902131000100000022253 
291200504K44008 05041806500650   53200010000002475233000100000021280340001000000158763500010000000996436500200000004921 
291200504K44008 05041806500650   53850020000000509740500200000002921425002000000030974450020000000172946500200000002282 
291200504K44008 05041806500650   148500200000002359                                                                     
291200504A44008 0504180750403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504180750   +070+03710138                      023079         0550          121                        
291200504K44008 05041807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041807500750   50575005000000000006250050000008402067500500000358060725005000043279807750050000806098 
291200504K44008 05041807500750   50825005000105214008750050001040380092500500006735511000010000038590511000100000215004 
291200504K44008 05041807500750   51200010000018526813000100000127414140001000001002551500010000003018816000100000034397 
291200504K44008 05041807500750   51700010000002872818000100000031059190001000000141762000010000001127621000100000006058 
291200504K44008 05041807500750   52200010000000784623000100000003569240001000000103822500010000001021726000100000008423 
291200504K44008 05041807500750   52700010000001160428000100000016669290001000000330133000010000001377731000100000027953 
291200504K44008 05041807500750   53200010000001233333000100000018266340001000000085053500010000000385236500200000004380 
291200504K44008 05041807500750   53850020000000406940500200000003231425002000000027574450020000000123846500200000001822 
291200504K44008 05041807500750   148500200000002258                                                                     
291200504A44008 0504180850403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504180850   +071+03810139                      024078         0540          121                        
291200504K44008 05041808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041808500850   50575005000000000006250050000000000067500500000894280725005000056114507750050001041430 
291200504K44008 05041808500850   50825005000109140008750050000806369092500500007245661000010000041516911000100000160584 
291200504K44008 05041808500850   51200010000011535913000100000132155140001000000722671500010000005814916000100000059326 
291200504K44008 05041808500850   51700010000003841018000100000031059190001000000272282000010000001742321000100000011222 
291200504K44008 05041808500850   52200010000001942423000100000007107240001000000214412500010000001825126000100000013495 
291200504K44008 05041808500850   52700010000002671928000100000023955290001000000133353000010000003230231000100000021297 
291200504K44008 05041808500850   53200010000001425833000100000014695340001000000057083500010000000478836500200000004224 
291200504K44008 05041808500850   53850020000000453740500200000002898425002000000022184450020000000177946500200000001959 
291200504K44008 05041808500850   148500200000001409                                                                     
291200504A44008 0504180950403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504180950   +073+03810142                      023080         0540          121                        
291200504K44008 05041809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041809500950   50575005000000000006250050000009885067500500000819390725005000039027007750050000652614 
291200504K44008 05041809500950   50825005000102346008750050001012120092500500006317641000010000050246411000100000209130 
291200504K44008 05041809500950   51200010000011634513000100000165843140001000000585841500010000008438316000100000024121 
291200504K44008 05041809500950   51700010000003117018000100000029148190001000000165372000010000001268621000100000009109 
291200504K44008 05041809500950   52200010000001097223000100000013775240001000000121112500010000001776126000100000015743 
291200504K44008 05041809500950   52700010000002332128000100000015643290001000000144673000010000001246831000100000011188 
291200504K44008 05041809500950   53200010000001116233000100000011297340001000000057593500010000000519536500200000003964 
291200504K44008 05041809500950   53850020000000368340500200000002530425002000000034584450020000000207546500200000001590 
291200504K44008 05041809500950   148500200000001644                                                                     
291200504A44008 0504181050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504181050   +077+04010148                      021075         0540          121                        
291200504K44008 05041810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041810501050   50575005000000000006250050000000000067500500000022120725005000010291007750050000530890 
291200504K44008 05041810501050   50825005000099739408750050000736933092500500003834201000010000039348211000100000244561 
291200504K44008 05041810501050   51200010000008789413000100000116422140001000000570861500010000005121816000100000029217 
291200504K44008 05041810501050   51700010000002268618000100000022806190001000000185942000010000000828021000100000007391 
291200504K44008 05041810501050   52200010000001279323000100000016061240001000000234602500010000003085826000100000023659 
291200504K44008 05041810501050   52700010000002977028000100000022672290001000000091063000010000000813831000100000009077 
291200504K44008 05041810501050   53200010000001009733000100000008073340001000000056013500010000000453236500200000003718 
291200504K44008 05041810501050   53850020000000333140500200000002288425002000000028054450020000000181046500200000001663 
291200504K44008 05041810501050   148500200000001286                                                                     
291200504A44008 0504181150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504181150   +077+04110156                      019075         0550          114                        
291200504K44008 05041811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041811501150   50575005000000000006250050000004747067500500000178660725005000011138407750050000288537 
291200504K44008 05041811501150   50825005000056667508750050000750704092500500005830861000010000032211011000100000258389 
291200504K44008 05041811501150   51200010000011982513000100000066220140001000000603141500010000002177516000100000022259 
291200504K44008 05041811501150   51700010000001859918000100000012556190001000000131952000010000001304721000100000009035 
291200504K44008 05041811501150   52200010000001621723000100000018935240001000000129162500010000001964026000100000028403 
291200504K44008 05041811501150   52700010000001929528000100000013916290001000000148793000010000000744431000100000006441 
291200504K44008 05041811501150   53200010000000463733000100000006623340001000000053133500010000000445736500200000002942 
291200504K44008 05041811501150   53850020000000407340500200000003119425002000000017224450020000000213446500200000001961 
291200504K44008 05041811501150   148500200000001265                                                                     
291200504A44008 0504181250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504181250   +078+04110159                      020074         0560          108                        
291200504K44008 05041812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041812501250   50575005000000000006250050000000000067500500000000000725005000003512807750050000254027 
291200504K44008 05041812501250   50825005000045103508750050000548862092500500007493781000010000051536111000100000196968 
291200504K44008 05041812501250   51200010000017794313000100000159018140001000000669281500010000003219616000100000021373 
291200504K44008 05041812501250   51700010000003492618000100000021250190001000000090202000010000001329121000100000020438 
291200504K44008 05041812501250   52200010000002289523000100000043615240001000000337772500010000002578926000100000022859 
291200504K44008 05041812501250   52700010000001061128000100000015806290001000000146183000010000000876631000100000005091 
291200504K44008 05041812501250   53200010000000526633000100000005048340001000000028183500010000000315936500200000003107 
291200504K44008 05041812501250   53850020000000224040500200000002211425002000000030224450020000000162746500200000001078 
291200504K44008 05041812501250   148500200000001243                                                                     
291200504A44008 0504181350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504181350   +080+04010169                      022078         0570          114                        
291200504K44008 05041813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041813501350   50575005000000000006250050000000000067500500000000000725005000004365707750050000085621 
291200504K44008 05041813501350   50825005000053122408750050001041860092500500008094881000010000072084711000100000183621 
291200504K44008 05041813501350   51200010000024908713000100000132484140001000000623341500010000002783416000100000016522 
291200504K44008 05041813501350   51700010000002254118000100000012784190001000000144452000010000001841021000100000021963 
291200504K44008 05041813501350   52200010000003942123000100000023964240001000000252582500010000002229526000100000011062 
291200504K44008 05041813501350   52700010000001964528000100000009170290001000000094553000010000000679831000100000003948 
291200504K44008 05041813501350   53200010000000545833000100000003914340001000000029203500010000000283236500200000002686 
291200504K44008 05041813501350   53850020000000232140500200000002649425002000000014104450020000000295846500200000001727 
291200504K44008 05041813501350   148500200000001288                                                                     
291200504A44008 0504181450403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504181450   +078+03910176                      019073         0580          114                        
291200504K44008 05041814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041814501450   50575005000000000006250050000000000067500500000000000725005000002903507750050000071338 
291200504K44008 05041814501450   50825005000045910008750050000769567092500500006203541000010000041111611000100000228815 
291200504K44008 05041814501450   51200010000010960813000100000105317140001000000514851500010000004160216000100000029599 
291200504K44008 05041814501450   51700010000002307418000100000016808190001000000158432000010000002509821000100000025900 
291200504K44008 05041814501450   52200010000002602423000100000029304240001000000086812500010000001062026000100000010882 
291200504K44008 05041814501450   52700010000001250728000100000009354290001000000058053000010000000465331000100000004655 
291200504K44008 05041814501450   53200010000000481633000100000003993340001000000059333500010000000322136500200000004083 
291200504K44008 05041814501450   53850020000000379440500200000003883425002000000050264450020000000221746500200000002926 
291200504K44008 05041814501450   148500200000002105                                                                     
291200504A44008 0504181550403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504181550   +077+03710180                      020072         0590          108                        
291200504K44008 05041815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041815501550   50575005000000000006250050000000000067500500000000000725005000000722107750050000101491 
291200504K44008 05041815501550   50825005000051182208750050000710212092500500007138031000010000047308511000100000328327 
291200504K44008 05041815501550   51200010000015761013000100000100818140001000000441351500010000004285016000100000026320 
291200504K44008 05041815501550   51700010000001838818000100000016657190001000000324262000010000001204421000100000034307 
291200504K44008 05041815501550   52200010000001342823000100000021729240001000000110892500010000000681126000100000010401 
291200504K44008 05041815501550   52700010000000645328000100000008018290001000000051603000010000000514131000100000009188 
291200504K44008 05041815501550   53200010000000737433000100000007600340001000000108913500010000000683536500200000007495 
291200504K44008 05041815501550   53850020000000467440500200000005530425002000000042314450020000000429746500200000003353 
291200504K44008 05041815501550   148500200000001740                                                                     
291200504A44008 0504181650403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504181650   +074+03710182                      017062         0590          108                        
291200504K44008 05041816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000022171 
291200504K44008 05041816501650   50825005000017700908750050000358839092500500003628591000010000018475411000100000251556 
291200504K44008 05041816501650   51200010000020213213000100000144363140001000000732731500010000004249316000100000029153 
291200504K44008 05041816501650   51700010000003156518000100000027536190001000000232792000010000001489621000100000017139 
291200504K44008 05041816501650   52200010000002474723000100000014508240001000000110342500010000000755626000100000013831 
291200504K44008 05041816501650   52700010000000798128000100000008273290001000000196403000010000001018831000100000016934 
291200504K44008 05041816501650   53200010000001175633000100000010107340001000000116513500010000000786336500200000009789 
291200504K44008 05041816501650   53850020000000692940500200000004427425002000000040604450020000000363246500200000002496 
291200504K44008 05041816501650   148500200000002152                                                                     
291200504A44008 0504181750403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504181750   +074+03010183                      018068         0600          100                        
291200504K44008 05041817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000005334 
291200504K44008 05041817501750   50825005000014023708750050000433847092500500003913931000010000048634211000100000302356 
291200504K44008 05041817501750   51200010000025173913000100000074327140001000000655821500010000005907716000100000052264 
291200504K44008 05041817501750   51700010000002929918000100000018440190001000000200942000010000001718521000100000020503 
291200504K44008 05041817501750   52200010000001112123000100000012523240001000000118392500010000001165126000100000006683 
291200504K44008 05041817501750   52700010000001529828000100000008255290001000000117973000010000001515031000100000015434 
291200504K44008 05041817501750   53200010000001216533000100000007546340001000000065083500010000000526536500200000006922 
291200504K44008 05041817501750   53850020000000431640500200000003821425002000000028194450020000000226246500200000001733 
291200504K44008 05041817501750   148500200000001340                                                                     
291200504A44008 0504181850403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504181850   +072+02610184                      016069         0600          108                        
291200504K44008 05041818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041818501850   50575005000000000006250050000000000067500500000000000725005000000422707750050000026848 
291200504K44008 05041818501850   50825005000013042908750050000377309092500500004071061000010000031222611000100000167731 
291200504K44008 05041818501850   51200010000015544013000100000042956140001000000421151500010000006290616000100000043030 
291200504K44008 05041818501850   51700010000002590918000100000015678190001000000212372000010000001515121000100000008140 
291200504K44008 05041818501850   52200010000001175423000100000009903240001000000097072500010000000921326000100000008780 
291200504K44008 05041818501850   52700010000000811828000100000005251290001000000069793000010000000963831000100000008967 
291200504K44008 05041818501850   53200010000001174233000100000004800340001000000047873500010000000311536500200000003064 
291200504K44008 05041818501850   53850020000000380540500200000002914425002000000015514450020000000222346500200000001704 
291200504K44008 05041818501850   148500200000001140                                                                     
291200504A44008 0504181950403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504181950   +072+02110182                      016072         0600          108                        
291200504K44008 05041819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041819501950   50575005000000000006250050000002287067500500000091860725005000000627907750050000020169 
291200504K44008 05041819501950   50825005000010309808750050000345501092500500004471671000010000039661911000100000255641 
291200504K44008 05041819501950   51200010000013228413000100000073123140001000000798161500010000003721816000100000028396 
291200504K44008 05041819501950   51700010000001773218000100000019171190001000000121272000010000001289221000100000008928 
291200504K44008 05041819501950   52200010000002567523000100000008426240001000000114472500010000000678126000100000008330 
291200504K44008 05041819501950   52700010000000447028000100000007698290001000000091773000010000000684131000100000007912 
291200504K44008 05041819501950   53200010000000708033000100000003533340001000000065263500010000000285036500200000004918 
291200504K44008 05041819501950   53850020000000233640500200000001995425002000000015264450020000000146846500200000000630 
291200504K44008 05041819501950   148500200000000726                                                                     
291200504A44008 0504182050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504182050   +073+02310182                      015073         0610          108                        
291200504K44008 05041820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041820502050   50575005000000000006250050000003547067500500000081740725005000001324707750050000019849 
291200504K44008 05041820502050   50825005000005694608750050000176275092500500003658071000010000036161811000100000194356 
291200504K44008 05041820502050   51200010000012063613000100000086009140001000000392301500010000003042316000100000015007 
291200504K44008 05041820502050   51700010000000781518000100000011292190001000000092062000010000000568121000100000007557 
291200504K44008 05041820502050   52200010000001512223000100000006633240001000000155242500010000001969326000100000004731 
291200504K44008 05041820502050   52700010000000563828000100000006756290001000000083513000010000000500831000100000005587 
291200504K44008 05041820502050   53200010000000621433000100000002781340001000000028763500010000000526136500200000001909 
291200504K44008 05041820502050   53850020000000106740500200000000980425002000000007504450020000000080446500200000000639 
291200504K44008 05041820502050   148500200000000443                                                                     
291200504A44008 0504182150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504182150   +076+01810178                      013073         0610          108                        
291200504K44008 05041821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041821502150   50575005000000058606250050000005993067500500000109830725005000001461807750050000018593 
291200504K44008 05041821502150   50825005000011955008750050000282902092500500002833151000010000024215311000100000121041 
291200504K44008 05041821502150   51200010000008377413000100000053561140001000000244331500010000002355516000100000023153 
291200504K44008 05041821502150   51700010000001611218000100000010101190001000000071242000010000000655121000100000004536 
291200504K44008 05041821502150   52200010000000631723000100000007376240001000000080612500010000001523826000100000005866 
291200504K44008 05041821502150   52700010000000604728000100000006499290001000000098063000010000000771931000100000004169 
291200504K44008 05041821502150   53200010000000386833000100000004609340001000000024813500010000000215836500200000001146 
291200504K44008 05041821502150   53850020000000088840500200000000943425002000000007214450020000000040346500200000000370 
291200504K44008 05041821502150   148500200000000411                                                                     
291200504A44008 0504182250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504182250   +079+00310171                      013071         0600          108                        
291200504K44008 05041822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041822502250   50575005000000555506250050000010670067500500000089440725005000000799107750050000016387 
291200504K44008 05041822502250   50825005000008694508750050000149377092500500002587241000010000024672511000100000132590 
291200504K44008 05041822502250   51200010000007379313000100000045498140001000000413931500010000003711916000100000020418 
291200504K44008 05041822502250   51700010000000886718000100000006670190001000000075372000010000000374221000100000006652 
291200504K44008 05041822502250   52200010000000745123000100000008391240001000000098602500010000000628026000100000004318 
291200504K44008 05041822502250   52700010000000824628000100000009529290001000000109543000010000001195031000100000008784 
291200504K44008 05041822502250   53200010000000255433000100000002730340001000000026253500010000000273736500200000001169 
291200504K44008 05041822502250   53850020000000075640500200000000433425002000000005314450020000000041146500200000000253 
291200504K44008 05041822502250   148500200000000182                                                                     
291200504A44008 0504182350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504182350   +085-01510170                      013076         0580          100                        
291200504K44008 05041823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041823502350   50575005000000000006250050000000000067500500000000000725005000000240407750050000014512 
291200504K44008 05041823502350   50825005000004664908750050000192069092500500002881361000010000031806911000100000197689 
291200504K44008 05041823502350   51200010000006139813000100000065406140001000000384671500010000001928416000100000014196 
291200504K44008 05041823502350   51700010000001322618000100000007721190001000000078262000010000000348421000100000005974 
291200504K44008 05041823502350   52200010000000500723000100000003649240001000000049572500010000000781726000100000004650 
291200504K44008 05041823502350   52700010000000462228000100000005539290001000000036963000010000000529231000100000004663 
291200504K44008 05041823502350   53200010000000354533000100000002452340001000000023573500010000000197836500200000001214 
291200504K44008 05041823502350   53850020000000112840500200000000646425002000000006614450020000000044246500200000000273 
291200504K44008 05041823502350   148500200000000292                                                                     
291200504A44008 0504190050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504190050   +066+02310180                      013078         0590          108                        
291200504K44008 05041900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041900500050   50575005000000000006250050000000000067500500000003020725005000000437207750050000013820 
291200504K44008 05041900500050   50825005000007645608750050000249481092500500003542011000010000025719411000100000099459 
291200504K44008 05041900500050   51200010000009567613000100000044056140001000000334501500010000000968416000100000014284 
291200504K44008 05041900500050   51700010000000800418000100000006032190001000000038152000010000000649921000100000002709 
291200504K44008 05041900500050   52200010000000542123000100000005677240001000000092462500010000000759026000100000006257 
291200504K44008 05041900500050   52700010000000599928000100000003011290001000000033383000010000000332631000100000002677 
291200504K44008 05041900500050   53200010000000144233000100000002381340001000000016523500010000000133636500200000001020 
291200504K44008 05041900500050   53850020000000091440500200000000675425002000000006424450020000000033346500200000000395 
291200504K44008 05041900500050   148500200000000284                                                                     
291200504A44008 0504190150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504190150   +066+02410184                      012075         0580          100                        
291200504K44008 05041901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041901500150   50575005000000000006250050000000000067500500000000000725005000000144307750050000000479 
291200504K44008 05041901500150   50825005000003164808750050000051231092500500001353581000010000035664611000100000135284 
291200504K44008 05041901500150   51200010000008711313000100000034557140001000000408091500010000002641016000100000010455 
291200504K44008 05041901500150   51700010000000815018000100000003984190001000000038942000010000000573721000100000004763 
291200504K44008 05041901500150   52200010000000663223000100000009626240001000000073212500010000000694826000100000006159 
291200504K44008 05041901500150   52700010000000296528000100000004107290001000000040843000010000000183231000100000002198 
291200504K44008 05041901500150   53200010000000106233000100000003132340001000000016263500010000000131536500200000000751 
291200504K44008 05041901500150   53850020000000069840500200000000554425002000000005084450020000000028446500200000000270 
291200504K44008 05041901500150   148500200000000233                                                                     
291200504A44008 0504190250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504190250   +065+02610182                      011070         0580          091                        
291200504K44008 05041902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041902500250   50575005000000000006250050000000000067500500000050670725005000000767007750050000009614 
291200504K44008 05041902500250   50825005000002067308750050000095234092500500001599911000010000011833711000100000182927 
291200504K44008 05041902500250   51200010000007336213000100000043614140001000000493841500010000002864016000100000013136 
291200504K44008 05041902500250   51700010000000984018000100000006177190001000000077822000010000000498021000100000006388 
291200504K44008 05041902500250   52200010000000516323000100000008984240001000000081902500010000000521726000100000003336 
291200504K44008 05041902500250   52700010000000494228000100000005508290001000000049123000010000000366231000100000005078 
291200504K44008 05041902500250   53200010000000462733000100000001365340001000000015173500010000000158236500200000001501 
291200504K44008 05041902500250   53850020000000087040500200000000643425002000000004574450020000000038046500200000000450 
291200504K44008 05041902500250   148500200000000336                                                                     
291200504A44008 0504190350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504190350   +065+02710183                      013074         0570          100                        
291200504K44008 05041903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041903500350   50825005000001191508750050000033462092500500000939671000010000032371211000100000254884 
291200504K44008 05041903500350   51200010000012951513000100000053490140001000000469641500010000001696016000100000011197 
291200504K44008 05041903500350   51700010000001866818000100000006800190001000000099042000010000000633821000100000004551 
291200504K44008 05041903500350   52200010000000878323000100000005953240001000000093492500010000000553826000100000003673 
291200504K44008 05041903500350   52700010000000339628000100000003273290001000000035003000010000000374931000100000003245 
291200504K44008 05041903500350   53200010000000217233000100000002588340001000000010813500010000000150636500200000001192 
291200504K44008 05041903500350   53850020000000071740500200000000549425002000000007234450020000000034946500200000000461 
291200504K44008 05041903500350   148500200000000637                                                                     
291200504A44008 0504190450403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504190450   +066+02910185                      012069         0570          100                        
291200504K44008 05041904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041904500450   50575005000000000006250050000001185067500500000068710725005000000770407750050000006921 
291200504K44008 05041904500450   50825005000001306008750050000027330092500500000966751000010000027729011000100000166183 
291200504K44008 05041904500450   51200010000009590413000100000063600140001000000347751500010000002016816000100000019152 
291200504K44008 05041904500450   51700010000000894518000100000008684190001000000081862000010000000543121000100000009312 
291200504K44008 05041904500450   52200010000001344623000100000006576240001000000115142500010000000817626000100000007515 
291200504K44008 05041904500450   52700010000000403328000100000004833290001000000037283000010000000496531000100000002080 
291200504K44008 05041904500450   53200010000000207633000100000001784340001000000008623500010000000149336500200000001225 
291200504K44008 05041904500450   53850020000000076440500200000000810425002000000009934450020000000074146500200000001308 
291200504K44008 05041904500450   148500200000001650                                                                     
291200504A44008 0504190550403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504190550   +067+03410188                      011064         0570          100                        
291200504K44008 05041905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041905500550   50575005000000000006250050000000000067500500000046030725005000000471607750050000001915 
291200504K44008 05041905500550   50825005000000737708750050000026582092500500000535301000010000020721311000100000160255 
291200504K44008 05041905500550   51200010000008291113000100000061331140001000000482591500010000003237016000100000015396 
291200504K44008 05041905500550   51700010000000693518000100000009677190001000000061212000010000001081221000100000006963 
291200504K44008 05041905500550   52200010000001162423000100000010919240001000000153812500010000001132626000100000009004 
291200504K44008 05041905500550   52700010000000832528000100000004332290001000000051643000010000000461531000100000004453 
291200504K44008 05041905500550   53200010000000155233000100000001720340001000000014313500010000000103836500200000001098 
291200504K44008 05041905500550   53850020000000071040500200000001122425002000000010304450020000000170646500200000001845 
291200504K44008 05041905500550   148500200000001453                                                                     
291200504A44008 0504190650403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504190650   +067+03710189                      011063         0570          100                        
291200504K44008 05041906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041906500650   50825005000000000008750050000011127092500500000710641000010000022274411000100000160521 
291200504K44008 05041906500650   51200010000008285813000100000053011140001000000361211500010000001875216000100000014914 
291200504K44008 05041906500650   51700010000001043018000100000012646190001000000077142000010000001096121000100000010520 
291200504K44008 05041906500650   52200010000001464923000100000012342240001000000180282500010000001376526000100000007615 
291200504K44008 05041906500650   52700010000000566428000100000005460290001000000056303000010000000363031000100000001021 
291200504K44008 05041906500650   53200010000000218133000100000001050340001000000012103500010000000117336500200000001287 
291200504K44008 05041906500650   53850020000000089440500200000001224425002000000016134450020000000179346500200000001708 
291200504K44008 05041906500650   148500200000001734                                                                     
291200504A44008 0504190750403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504190750   +065+03710188                      011062         0570          091                        
291200504K44008 05041907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041907500750   50575005000000000006250050000000000067500500000000000725005000000069207750050000004295 
291200504K44008 05041907500750   50825005000000791008750050000018566092500500000447021000010000010077211000100000180667 
291200504K44008 05041907500750   51200010000013950713000100000069143140001000000226901500010000001762016000100000009347 
291200504K44008 05041907500750   51700010000000651818000100000013561190001000000069012000010000000817921000100000005664 
291200504K44008 05041907500750   52200010000001515023000100000007966240001000000120662500010000000618326000100000008166 
291200504K44008 05041907500750   52700010000000728128000100000002200290001000000037683000010000000324731000100000003249 
291200504K44008 05041907500750   53200010000000168733000100000001301340001000000011643500010000000140336500200000001194 
291200504K44008 05041907500750   53850020000000074440500200000001517425002000000017304450020000000286646500200000002585 
291200504K44008 05041907500750   148500200000000738                                                                     
291200504A44008 0504190850403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504190850   +064+03710188                      010063         0570          091                        
291200504K44008 05041908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041908500850   50575005000000000006250050000002442067500500000050650725005000000581207750050000005952 
291200504K44008 05041908500850   50825005000000412208750050000030069092500500000679041000010000011613011000100000149303 
291200504K44008 05041908500850   51200010000007452413000100000044309140001000000336061500010000001625316000100000011117 
291200504K44008 05041908500850   51700010000001112518000100000016658190001000000109262000010000000901221000100000017226 
291200504K44008 05041908500850   52200010000000901123000100000006809240001000000048162500010000000732426000100000004052 
291200504K44008 05041908500850   52700010000000500728000100000002606290001000000024993000010000000332731000100000001251 
291200504K44008 05041908500850   53200010000000134133000100000001719340001000000009593500010000000124336500200000000821 
291200504K44008 05041908500850   53850020000000076340500200000000970425002000000011894450020000000232046500200000001684 
291200504K44008 05041908500850   148500200000001168                                                                     
291200504A44008 0504190950403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504190950   +064+03710189                      010063         0560          091                        
291200504K44008 05041909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041909500950   50575005000000000006250050000004345067500500000088280725005000000590407750050000005660 
291200504K44008 05041909500950   50825005000000668508750050000014437092500500000365901000010000012499411000100000129162 
291200504K44008 05041909500950   51200010000006447713000100000031970140001000000209681500010000001261016000100000010341 
291200504K44008 05041909500950   51700010000000645618000100000012920190001000000076012000010000001668821000100000011984 
291200504K44008 05041909500950   52200010000002230323000100000006106240001000000095902500010000000910226000100000005414 
291200504K44008 05041909500950   52700010000000433028000100000004025290001000000032203000010000000207631000100000001612 
291200504K44008 05041909500950   53200010000000134133000100000001333340001000000006443500010000000064736500200000000915 
291200504K44008 05041909500950   53850020000000061340500200000000651425002000000008584450020000000129846500200000001130 
291200504K44008 05041909500950   148500200000000842                                                                     
291200504A44008 0504191050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504191050   +065+03810194                      009062         0560          091                        
291200504K44008 05041910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041910501050   50575005000000000006250050000000561067500500000044560725005000000248307750050000002907 
291200504K44008 05041910501050   50825005000000315708750050000007690092500500000290521000010000009860811000100000131921 
291200504K44008 05041910501050   51200010000003804913000100000024334140001000000123591500010000001660416000100000009825 
291200504K44008 05041910501050   51700010000000984718000100000012767190001000000107942000010000001067221000100000015263 
291200504K44008 05041910501050   52200010000001375523000100000008671240001000000051162500010000000697826000100000004798 
291200504K44008 05041910501050   52700010000000637528000100000003699290001000000019863000010000000184031000100000001377 
291200504K44008 05041910501050   53200010000000114633000100000001963340001000000007913500010000000061736500200000000544 
291200504K44008 05041910501050   53850020000000052440500200000000432425002000000008794450020000000094346500200000000914 
291200504K44008 05041910501050   148500200000000720                                                                     
291200504A44008 0504191150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504191150   +062+04110193                      009065         0570          091                        
291200504K44008 05041911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041911501150   50575005000000000006250050000000174067500500000065990725005000000889307750050000004836 
291200504K44008 05041911501150   50825005000000640108750050000013735092500500000439451000010000010939011000100000121811 
291200504K44008 05041911501150   51200010000004708713000100000013468140001000000197551500010000000920516000100000012584 
291200504K44008 05041911501150   51700010000000730918000100000011361190001000000092632000010000001316121000100000011330 
291200504K44008 05041911501150   52200010000000821423000100000010312240001000000119002500010000000598826000100000004270 
291200504K44008 05041911501150   52700010000000380728000100000001981290001000000025393000010000000109931000100000001826 
291200504K44008 05041911501150   53200010000000105833000100000000759340001000000008433500010000000056936500200000000647 
291200504K44008 05041911501150   53850020000000045040500200000000357425002000000004384450020000000054346500200000000643 
291200504K44008 05041911501150   148500200000000618                                                                     
291200504A44008 0504191250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504191250   +064+04410193                      009067         0590          100                        
291200504K44008 05041912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041912501250   50575005000000000006250050000011712067500500000192360725005000001179007750050000005817 
291200504K44008 05041912501250   50825005000000381408750050000019247092500500000532391000010000013158911000100000084819 
291200504K44008 05041912501250   51200010000007304113000100000031300140001000000142651500010000001981216000100000010509 
291200504K44008 05041912501250   51700010000001512318000100000005309190001000000198512000010000000950421000100000017841 
291200504K44008 05041912501250   52200010000001270223000100000012372240001000000087512500010000000744926000100000006141 
291200504K44008 05041912501250   52700010000000165528000100000002211290001000000019723000010000000095131000100000000495 
291200504K44008 05041912501250   53200010000000063733000100000000816340001000000002553500010000000065836500200000000467 
291200504K44008 05041912501250   53850020000000050240500200000000384425002000000003284450020000000035246500200000000432 
291200504K44008 05041912501250   148500200000000299                                                                     
291200504A44008 0504191350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504191350   +066+04610196                      008062         0620          091                        
291200504K44008 05041913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041913501350   50575005000000000006250050000006163067500500000116810725005000000727207750050000002181 
291200504K44008 05041913501350   50825005000000348308750050000009091092500500000265861000010000005068311000100000104417 
291200504K44008 05041913501350   51200010000005605313000100000023183140001000000141401500010000000762616000100000018570 
291200504K44008 05041913501350   51700010000001077918000100000010441190001000000085132000010000001166521000100000014964 
291200504K44008 05041913501350   52200010000001084823000100000011157240001000000062342500010000000762726000100000005058 
291200504K44008 05041913501350   52700010000000362828000100000002263290001000000031193000010000000208631000100000001741 
291200504K44008 05041913501350   53200010000000090433000100000000723340001000000007213500010000000072536500200000000461 
291200504K44008 05041913501350   53850020000000059440500200000000545425002000000004334450020000000048146500200000000343 
291200504K44008 05041913501350   148500200000000307                                                                     
291200504A44008 0504191450403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504191450   +068+04710196                      009065         0640          100                        
291200504K44008 05041914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041914501450   50575005000000000006250050000001402067500500000043280725005000001073507750050000008926 
291200504K44008 05041914501450   50825005000000246008750050000004614092500500000152351000010000009652011000100000086232 
291200504K44008 05041914501450   51200010000009223613000100000022956140001000000090561500010000001255216000100000008900 
291200504K44008 05041914501450   51700010000001067118000100000008941190001000000216352000010000000833321000100000011084 
291200504K44008 05041914501450   52200010000000623423000100000012770240001000000071352500010000000728126000100000003746 
291200504K44008 05041914501450   52700010000000446528000100000002590290001000000018593000010000000138631000100000001199 
291200504K44008 05041914501450   53200010000000064633000100000000742340001000000007143500010000000080036500200000000877 
291200504K44008 05041914501450   53850020000000058840500200000000624425002000000005524450020000000039746500200000000190 
291200504K44008 05041914501450   148500200000000244                                                                     
291200504A44008 0504191550403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504191550   +071+04810195                      009066         0660          091                        
291200504K44008 05041915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041915501550   50575005000000022306250050000003658067500500000073460725005000000858407750050000006373 
291200504K44008 05041915501550   50825005000000428508750050000004306092500500000114981000010000008779011000100000112758 
291200504K44008 05041915501550   51200010000008092013000100000037322140001000000110131500010000000794216000100000013952 
291200504K44008 05041915501550   51700010000000700518000100000014014190001000000136972000010000001050721000100000010843 
291200504K44008 05041915501550   52200010000000876423000100000006160240001000000098512500010000000428826000100000002742 
291200504K44008 05041915501550   52700010000000235828000100000004060290001000000023443000010000000126131000100000002253 
291200504K44008 05041915501550   53200010000000058833000100000000870340001000000006733500010000000078336500200000000798 
291200504K44008 05041915501550   53850020000000041540500200000000528425002000000006024450020000000028046500200000000240 
291200504K44008 05041915501550   148500200000000134                                                                     
291200504A44008 0504191650403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504191650   +074+05410189                      008062         0670          091                        
291200504K44008 05041916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041916501650   50575005000000000006250050000000000067500500000013980725005000000178207750050000000000 
291200504K44008 05041916501650   50825005000000257308750050000005260092500500000142221000010000006812711000100000094864 
291200504K44008 05041916501650   51200010000003528013000100000037656140001000000095311500010000000958616000100000008480 
291200504K44008 05041916501650   51700010000001097018000100000024952190001000000179192000010000000446721000100000008853 
291200504K44008 05041916501650   52200010000000516323000100000008058240001000000059102500010000000281626000100000005960 
291200504K44008 05041916501650   52700010000000286928000100000003197290001000000022943000010000000147931000100000002549 
291200504K44008 05041916501650   53200010000000102733000100000000737340001000000009823500010000000136836500200000000652 
291200504K44008 05041916501650   53850020000000070040500200000000360425002000000003964450020000000027546500200000000271 
291200504K44008 05041916501650   148500200000000163                                                                     
291200504A44008 0504191750403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504191750   +075+05710184                      008062         0690          091                        
291200504K44008 05041917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041917501750   50575005000000000006250050000001467067500500000070070725005000000730807750050000003631 
291200504K44008 05041917501750   50825005000000315608750050000001839092500500000115121000010000005193311000100000074562 
291200504K44008 05041917501750   51200010000006902013000100000034221140001000000194091500010000001255316000100000014801 
291200504K44008 05041917501750   51700010000001235018000100000014344190001000000130392000010000001437421000100000006927 
291200504K44008 05041917501750   52200010000000930223000100000009060240001000000066452500010000000756026000100000002178 
291200504K44008 05041917501750   52700010000000180628000100000002412290001000000018613000010000000115731000100000001725 
291200504K44008 05041917501750   53200010000000148933000100000000924340001000000014233500010000000103336500200000000707 
291200504K44008 05041917501750   53850020000000111140500200000000672425002000000003104450020000000030946500200000000254 
291200504K44008 05041917501750   148500200000000204                                                                     
291200504A44008 0504191850403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504191850   +077+06010175                      008062         0680          091                        
291200504K44008 05041918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041918501850   50575005000000000006250050000000000067500500000025880725005000000299307750050000001291 
291200504K44008 05041918501850   50825005000000440408750050000006364092500500000119041000010000004451611000100000074731 
291200504K44008 05041918501850   51200010000005775613000100000035610140001000000201911500010000000940316000100000012415 
291200504K44008 05041918501850   51700010000001115518000100000014997190001000000117922000010000001045721000100000016980 
291200504K44008 05041918501850   52200010000001253523000100000006835240001000000051982500010000000591426000100000003155 
291200504K44008 05041918501850   52700010000000195828000100000001178290001000000016833000010000000108531000100000001505 
291200504K44008 05041918501850   53200010000000070133000100000000749340001000000015433500010000000104136500200000000794 
291200504K44008 05041918501850   53850020000000079440500200000000379425002000000003884450020000000032346500200000000185 
291200504K44008 05041918501850   148500200000000275                                                                     
291200504A44008 0504191950403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504191950   +082+06510166                      007058         0680          083                        
291200504K44008 05041919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041919501950   50575005000000000006250050000000000067500500000000000725005000000270807750050000000541 
291200504K44008 05041919501950   50825005000000000008750050000001137092500500000048081000010000004924211000100000044456 
291200504K44008 05041919501950   51200010000005981113000100000031847140001000000251051500010000000937516000100000012417 
291200504K44008 05041919501950   51700010000000931418000100000009048190001000000163812000010000001351121000100000014457 
291200504K44008 05041919501950   52200010000000756323000100000009845240001000000048462500010000000331826000100000003526 
291200504K44008 05041919501950   52700010000000252928000100000001759290001000000017493000010000000101231000100000000876 
291200504K44008 05041919501950   53200010000000104733000100000000420340001000000007763500010000000062836500200000000479 
291200504K44008 05041919501950   53850020000000041440500200000000456425002000000004184450020000000069346500200000000983 
291200504K44008 05041919501950   148500200000001599                                                                     
291200504A44008 0504192050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504192050   +081+06610157                      007057         0680          083                        
291200504K44008 05041920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041920502050   50575005000000000006250050000000000067500500000000000725005000000006107750050000000000 
291200504K44008 05041920502050   50825005000000000008750050000000373092500500000050531000010000002495811000100000038963 
291200504K44008 05041920502050   51200010000005677013000100000016688140001000000177591500010000000612816000100000017009 
291200504K44008 05041920502050   51700010000001902818000100000017173190001000000161872000010000001784421000100000009941 
291200504K44008 05041920502050   52200010000000998823000100000005065240001000000051482500010000000273526000100000003014 
291200504K44008 05041920502050   52700010000000288928000100000001125290001000000017923000010000000107531000100000000805 
291200504K44008 05041920502050   53200010000000074733000100000000498340001000000004973500010000000053736500200000000528 
291200504K44008 05041920502050   53850020000000047340500200000000302425002000000004614450020000000041246500200000000629 
291200504K44008 05041920502050   148500200000001271                                                                     
291200504A44008 0504192150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504192150   +083+06210151                      007057         0660          091                        
291200504K44008 05041921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041921502150   50825005000000000008750050000002226092500500000084471000010000002452411000100000059342 
291200504K44008 05041921502150   51200010000005729913000100000039437140001000000073611500010000000803516000100000008887 
291200504K44008 05041921502150   51700010000001433118000100000013415190001000000135962000010000001162821000100000013378 
291200504K44008 05041921502150   52200010000000809123000100000005288240001000000051842500010000000425626000100000004206 
291200504K44008 05041921502150   52700010000000260928000100000002176290001000000012563000010000000047031000100000000544 
291200504K44008 05041921502150   53200010000000043633000100000000747340001000000001573500010000000019636500200000000384 
291200504K44008 05041921502150   53850020000000033240500200000000585425002000000006664450020000000059646500200000001091 
291200504K44008 05041921502150   148500200000001711                                                                     
291200504A44008 0504192250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504192250   +082+05910147                      007050         0650          091                        
291200504K44008 05041922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041922502250   50825005000000000008750050000000000092500500000000001000010000000437311000100000076302 
291200504K44008 05041922502250   51200010000004560313000100000020630140001000000147061500010000000921216000100000006388 
291200504K44008 05041922502250   51700010000001140018000100000011997190001000000121592000010000001292621000100000004833 
291200504K44008 05041922502250   52200010000000867423000100000005879240001000000055582500010000000341426000100000001575 
291200504K44008 05041922502250   52700010000000269828000100000001456290001000000011653000010000000144231000100000001392 
291200504K44008 05041922502250   53200010000000058133000100000000801340001000000006203500010000000041836500200000000442 
291200504K44008 05041922502250   53850020000000047540500200000000650425002000000011044450020000000152646500200000002895 
291200504K44008 05041922502250   148500200000004708                                                                     
291200504A44008 0504192350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504192350   +077+05610149                      006044         0640          083                        
291200504K44008 05041923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05041923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05041923502350   50825005000000000008750050000000000092500500000025511000010000001308511000100000025386 
291200504K44008 05041923502350   51200010000003571713000100000027630140001000000111021500010000000668916000100000004294 
291200504K44008 05041923502350   51700010000001025518000100000017240190001000000070582000010000001002821000100000005793 
291200504K44008 05041923502350   52200010000000420023000100000004242240001000000051692500010000000317526000100000002918 
291200504K44008 05041923502350   52700010000000201828000100000002333290001000000013463000010000000116031000100000000968 
291200504K44008 05041923502350   53200010000000042033000100000000893340001000000006663500010000000074736500200000000636 
291200504K44008 05041923502350   53850020000000109440500200000001496425002000000025424450020000000303946500200000004898 
291200504K44008 05041923502350   148500200000003459                                                                     
291200504A44008 0504200050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504200050   +078+05410153                      007044         0630          091                        
291200504K44008 05042000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042000500050   50825005000000000008750050000000000092500500000045871000010000002463211000100000046684 
291200504K44008 05042000500050   51200010000003504813000100000023305140001000000077141500010000000708816000100000007111 
291200504K44008 05042000500050   51700010000000931618000100000011297190001000000170622000010000000633721000100000005074 
291200504K44008 05042000500050   52200010000000306823000100000004965240001000000021922500010000000193526000100000002556 
291200504K44008 05042000500050   52700010000000211928000100000001585290001000000005713000010000000109331000100000001134 
291200504K44008 05042000500050   53200010000000105233000100000000677340001000000007803500010000000112736500200000001192 
291200504K44008 05042000500050   53850020000000328740500200000004662425002000000039774450020000000330846500200000003095 
291200504K44008 05042000500050   148500200000002350                                                                     
291200504A44008 0504200150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504200150   +079+05110152                      007049         0640          091                        
291200504K44008 05042001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042001500150   50575005000000000006250050000000000067500500000022420725005000000314807750050000004587 
291200504K44008 05042001500150   50825005000000453608750050000002370092500500000060491000010000002838511000100000057951 
291200504K44008 05042001500150   51200010000004482613000100000031995140001000000097151500010000000908616000100000008340 
291200504K44008 05042001500150   51700010000000723718000100000011262190001000000073872000010000000941421000100000004704 
291200504K44008 05042001500150   52200010000000423923000100000002311240001000000014142500010000000179426000100000001326 
291200504K44008 05042001500150   52700010000000189528000100000001271290001000000014093000010000000216931000100000001746 
291200504K44008 05042001500150   53200010000000162033000100000001393340001000000010773500010000000258736500200000003791 
291200504K44008 05042001500150   53850020000000479540500200000003008425002000000030764450020000000119546500200000000852 
291200504K44008 05042001500150   148500200000001630                                                                     
291200504A44008 0504200250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504200250   +078+05410151                      007050         0630          091                        
291200504K44008 05042002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042002500250   50575005000000000006250050000000000067500500000035300725005000000793007750050000008975 
291200504K44008 05042002500250   50825005000000679408750050000003979092500500000052771000010000000783111000100000085027 
291200504K44008 05042002500250   51200010000005277713000100000018832140001000000119131500010000000829216000100000005474 
291200504K44008 05042002500250   51700010000001055018000100000010605190001000000096402000010000000663321000100000003196 
291200504K44008 05042002500250   52200010000000429223000100000001629240001000000020582500010000000433626000100000003325 
291200504K44008 05042002500250   52700010000000213928000100000002963290001000000015343000010000000392431000100000006066 
291200504K44008 05042002500250   53200010000000377733000100000002519340001000000034813500010000000226636500200000002770 
291200504K44008 05042002500250   53850020000000303040500200000002119425002000000020904450020000000125446500200000001285 
291200504K44008 05042002500250   148500200000001149                                                                     
291200504A44008 0504200350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504200350   +080+05810150                      007049         0630          091                        
291200504K44008 05042003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042003500350   50825005000000000008750050000000000092500500000037001000010000002082111000100000081915 
291200504K44008 05042003500350   51200010000005686513000100000019240140001000000141771500010000000464216000100000007355 
291200504K44008 05042003500350   51700010000000576618000100000006298190001000000085312000010000000631121000100000005633 
291200504K44008 05042003500350   52200010000000489623000100000002394240001000000041922500010000000383726000100000004714 
291200504K44008 05042003500350   52700010000000272028000100000004684290001000000092773000010000000771031000100000007999 
291200504K44008 05042003500350   53200010000000516433000100000004950340001000000054043500010000000358236500200000002834 
291200504K44008 05042003500350   53850020000000170440500200000001509425002000000014884450020000000099646500200000000915 
291200504K44008 05042003500350   148500200000000612                                                                     
291200504A44008 0504200450403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504200450   +084+05510146                      008046         0630          091                        
291200504K44008 05042004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042004500450   50575005000000000006250050000000000067500500000000000725005000000243507750050000003678 
291200504K44008 05042004500450   50825005000000262808750050000003104092500500000060891000010000002897311000100000060805 
291200504K44008 05042004500450   51200010000003638813000100000022436140001000000109861500010000000918616000100000008420 
291200504K44008 05042004500450   51700010000000875318000100000010179190001000000074442000010000000613921000100000003813 
291200504K44008 05042004500450   52200010000000914823000100000011909240001000000130152500010000000859626000100000008808 
291200504K44008 05042004500450   52700010000000730428000100000008140290001000000078063000010000001002531000100000008069 
291200504K44008 05042004500450   53200010000000722033000100000005567340001000000043073500010000000449136500200000003821 
291200504K44008 05042004500450   53850020000000312740500200000001697425002000000016144450020000000139246500200000001478 
291200504K44008 05042004500450   148500200000000664                                                                     
291200504A44008 0504200550403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504200550   +089+05110139                      007042         0630          083                        
291200504K44008 05042005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000002897 
291200504K44008 05042005500550   50825005000000362608750050000001783092500500000036811000010000001164511000100000032075 
291200504K44008 05042005500550   51200010000003353213000100000014260140001000000157381500010000000946916000100000005023 
291200504K44008 05042005500550   51700010000000814018000100000009487190001000000083162000010000000494921000100000005492 
291200504K44008 05042005500550   52200010000000764723000100000012375240001000000073012500010000001193826000100000013153 
291200504K44008 05042005500550   52700010000001131028000100000009779290001000000100833000010000001417831000100000009015 
291200504K44008 05042005500550   53200010000000899433000100000008939340001000000071713500010000000403736500200000003194 
291200504K44008 05042005500550   53850020000000266240500200000002825425002000000017394450020000000100746500200000001481 
291200504K44008 05042005500550   148500200000000857                                                                     
291200504A44008 0504200650403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504200650   +088+05210136                      009042         0630          083                        
291200504K44008 05042006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042006500650   50575005000000000006250050000000000067500500000053860725005000000623807750050000004133 
291200504K44008 05042006500650   50825005000000296008750050000003613092500500000048231000010000001066311000100000048327 
291200504K44008 05042006500650   51200010000006228513000100000019902140001000000234231500010000000704016000100000006228 
291200504K44008 05042006500650   51700010000001039018000100000009718190001000000076412000010000001085721000100000010420 
291200504K44008 05042006500650   52200010000001047023000100000011370240001000000099962500010000002715526000100000037191 
291200504K44008 05042006500650   52700010000003376728000100000012912290001000000246613000010000000992531000100000011903 
291200504K44008 05042006500650   53200010000001145233000100000009846340001000000061273500010000000514036500200000006516 
291200504K44008 05042006500650   53850020000000351440500200000002165425002000000016574450020000000165246500200000001574 
291200504K44008 05042006500650   148500200000001217                                                                     
291200504A44008 0504200750403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504200750   +083+05310131                      009041         0630          083                        
291200504K44008 05042007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042007500750   50575005000000000006250050000000000067500500000000000725005000000281207750050000006216 
291200504K44008 05042007500750   50825005000000473908750050000004395092500500000067221000010000001057611000100000031934 
291200504K44008 05042007500750   51200010000003998013000100000023762140001000000116231500010000000840516000100000005357 
291200504K44008 05042007500750   51700010000000646618000100000005055190001000000126852000010000001124921000100000010412 
291200504K44008 05042007500750   52200010000000677023000100000011780240001000000229992500010000002263426000100000028830 
291200504K44008 05042007500750   52700010000003562628000100000023898290001000000279763000010000001374431000100000009568 
291200504K44008 05042007500750   53200010000000796333000100000004940340001000000049253500010000000793636500200000003040 
291200504K44008 05042007500750   53850020000000436540500200000002891425002000000032974450020000000255146500200000001410 
291200504K44008 05042007500750   148500200000000943                                                                     
291200504A44008 0504200850403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504200850   +085+05610126                      009040         0630          083                        
291200504K44008 05042008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042008500850   50825005000000000008750050000000000092500500000000001000010000000679511000100000025763 
291200504K44008 05042008500850   51200010000007561713000100000035976140001000000120521500010000000647916000100000004153 
291200504K44008 05042008500850   51700010000000764218000100000007464190001000000104842000010000001155721000100000005775 
291200504K44008 05042008500850   52200010000000804223000100000018035240001000000176782500010000002688326000100000038178 
291200504K44008 05042008500850   52700010000003864728000100000028384290001000000262503000010000001755231000100000019578 
291200504K44008 05042008500850   53200010000001093433000100000005867340001000000067633500010000000632536500200000007192 
291200504K44008 05042008500850   53850020000000500040500200000003194425002000000032664450020000000163546500200000001675 
291200504K44008 05042008500850   148500200000002075                                                                     
291200504A44008 0504200950403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504200950   +085+06210122                      009038         0620          083                        
291200504K44008 05042009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042009500950   50575005000000000006250050000000000067500500000000000725005000000116607750050000006719 
291200504K44008 05042009500950   50825005000000198508750050000000000092500500000007101000010000001012511000100000018881 
291200504K44008 05042009500950   51200010000005249013000100000038890140001000000164201500010000000435916000100000005854 
291200504K44008 05042009500950   51700010000000284118000100000005350190001000000090082000010000000716521000100000015835 
291200504K44008 05042009500950   52200010000001773923000100000012927240001000000175622500010000002871426000100000048884 
291200504K44008 05042009500950   52700010000001962928000100000028197290001000000381613000010000001743631000100000013533 
291200504K44008 05042009500950   53200010000001560933000100000012941340001000000115743500010000000970936500200000007409 
291200504K44008 05042009500950   53850020000000515040500200000006795425002000000029104450020000000279946500200000003082 
291200504K44008 05042009500950   148500200000002062                                                                     
291200504A44008 0504201050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504201050   +088+06410120                      010036         0620          037                        
291200504K44008 05042010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042010501050   50825005000000000008750050000000000092500500000000001000010000000461811000100000029588 
291200504K44008 05042010501050   51200010000002542813000100000017661140001000000116591500010000000650016000100000004193 
291200504K44008 05042010501050   51700010000000405218000100000004501190001000000073092000010000001200621000100000013321 
291200504K44008 05042010501050   52200010000001725223000100000026924240001000000273672500010000002329626000100000038248 
291200504K44008 05042010501050   52700010000004900928000100000028436290001000000293213000010000002185831000100000030861 
291200504K44008 05042010501050   53200010000001632333000100000016224340001000000130143500010000001015336500200000009288 
291200504K44008 05042010501050   53850020000000746440500200000006608425002000000048764450020000000504246500200000003864 
291200504K44008 05042010501050   148500200000002156                                                                     
291200504A44008 0504201150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504201150   +085+06310122                      010036         0620          037                        
291200504K44008 05042011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042011501150   50825005000000000008750050000000000092500500000000001000010000000263911000100000010366 
291200504K44008 05042011501150   51200010000001473413000100000007944140001000000104341500010000000453616000100000004777 
291200504K44008 05042011501150   51700010000000499818000100000006425190001000000065122000010000001537321000100000017687 
291200504K44008 05042011501150   52200010000002462923000100000037067240001000000485642500010000006623626000100000030567 
291200504K44008 05042011501150   52700010000007387628000100000028249290001000000270903000010000001684631000100000016253 
291200504K44008 05042011501150   53200010000001088133000100000012965340001000000093283500010000000782536500200000007422 
291200504K44008 05042011501150   53850020000000596540500200000004912425002000000054014450020000000579146500200000003320 
291200504K44008 05042011501150   148500200000001853                                                                     
291200504A44008 0504201250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504201250   +084+06210121                      009038         0630          040                        
291200504K44008 05042012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042012501250   50825005000000000008750050000000000092500500000000001000010000000150111000100000040920 
291200504K44008 05042012501250   51200010000003624913000100000012294140001000000066291500010000000491616000100000006163 
291200504K44008 05042012501250   51700010000000471418000100000004516190001000000081772000010000001669621000100000020655 
291200504K44008 05042012501250   52200010000002152023000100000041746240001000000409212500010000004490026000100000025756 
291200504K44008 05042012501250   52700010000003422228000100000018467290001000000164713000010000002039931000100000018981 
291200504K44008 05042012501250   53200010000000884333000100000006116340001000000084513500010000000982636500200000006725 
291200504K44008 05042012501250   53850020000000684140500200000004614425002000000043894450020000000327446500200000003354 
291200504K44008 05042012501250   148500200000002501                                                                     
291200504A44008 0504201350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504201350   +086+06510119                      009038         0650          042                        
291200504K44008 05042013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042013501350   50825005000000000008750050000000000092500500000000001000010000000408511000100000020314 
291200504K44008 05042013501350   51200010000001822713000100000025396140001000000077281500010000000933116000100000003512 
291200504K44008 05042013501350   51700010000000302318000100000007190190001000000145142000010000001783921000100000031713 
291200504K44008 05042013501350   52200010000001988723000100000044601240001000000487442500010000002009226000100000024682 
291200504K44008 05042013501350   52700010000004463228000100000018350290001000000088363000010000001753331000100000015733 
291200504K44008 05042013501350   53200010000001053333000100000013992340001000000065153500010000000704536500200000006444 
291200504K44008 05042013501350   53850020000000537040500200000004112425002000000045224450020000000234846500200000002493 
291200504K44008 05042013501350   148500200000001999                                                                     
291200504A44008 0504201450403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504201450   +081+06310118                      010040         0660          043                        
291200504K44008 05042014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042014501450   50825005000000207808750050000004541092500500000048451000010000001018911000100000019560 
291200504K44008 05042014501450   51200010000002309713000100000012729140001000000157241500010000000345916000100000002989 
291200504K44008 05042014501450   51700010000000875118000100000012676190001000000318052000010000003381221000100000026107 
291200504K44008 05042014501450   52200010000005617323000100000080065240001000000431452500010000004565526000100000026189 
291200504K44008 05042014501450   52700010000002699628000100000014568290001000000193623000010000000724731000100000011617 
291200504K44008 05042014501450   53200010000001158933000100000013317340001000000077083500010000000864236500200000005915 
291200504K44008 05042014501450   53850020000000458440500200000003640425002000000035904450020000000309746500200000002289 
291200504K44008 05042014501450   148500200000002281                                                                     
291200504A44008 0504201550403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504201550   +084+06610114                      010041         0670          048                        
291200504K44008 05042015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042015501550   50825005000000000008750050000000000092500500000019621000010000000527611000100000023834 
291200504K44008 05042015501550   51200010000001800913000100000008775140001000000082191500010000000363416000100000004812 
291200504K44008 05042015501550   51700010000001136318000100000017095190001000000444772000010000006319821000100000075397 
291200504K44008 05042015501550   52200010000003944123000100000037048240001000000685002500010000001120026000100000019772 
291200504K44008 05042015501550   52700010000001226728000100000012715290001000000135953000010000001566031000100000009778 
291200504K44008 05042015501550   53200010000001169433000100000005628340001000000046813500010000001008136500200000005550 
291200504K44008 05042015501550   53850020000000446140500200000003949425002000000024314450020000000374646500200000002227 
291200504K44008 05042015501550   148500200000001920                                                                     
291200504A44008 0504201650403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504201650   +084+06610107                      010042         0680          050                        
291200504K44008 05042016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042016501650   50575005000000000006250050000000000067500500000000000725005000000130207750050000001825 
291200504K44008 05042016501650   50825005000000234308750050000001490092500500000022791000010000001000811000100000020556 
291200504K44008 05042016501650   51200010000002083213000100000014910140001000000131731500010000000508216000100000005856 
291200504K44008 05042016501650   51700010000001135518000100000018994190001000000383402000010000011879621000100000062679 
291200504K44008 05042016501650   52200010000003930623000100000027624240001000000313052500010000001993926000100000013711 
291200504K44008 05042016501650   52700010000002434928000100000021829290001000000233403000010000001739931000100000008129 
291200504K44008 05042016501650   53200010000001045333000100000007496340001000000089613500010000000699136500200000004785 
291200504K44008 05042016501650   53850020000000398740500200000003283425002000000023364450020000000180846500200000001489 
291200504K44008 05042016501650   148500200000001332                                                                     
291200504A44008 0504201750403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504201750   +085+06710098                      009041         0680          050                        
291200504K44008 05042017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042017501750   50575005000000000006250050000000000067500500000000000725005000000175307750050000001128 
291200504K44008 05042017501750   50825005000000144808750050000002324092500500000074591000010000001126511000100000016694 
291200504K44008 05042017501750   51200010000000578513000100000011686140001000000099601500010000000516816000100000007965 
291200504K44008 05042017501750   51700010000001193618000100000016648190001000000600312000010000007115421000100000030754 
291200504K44008 05042017501750   52200010000002980023000100000043253240001000000274392500010000001307626000100000010779 
291200504K44008 05042017501750   52700010000001655728000100000019134290001000000219963000010000001319231000100000011416 
291200504K44008 05042017501750   53200010000001858133000100000011737340001000000060933500010000000789836500200000004509 
291200504K44008 05042017501750   53850020000000337040500200000002676425002000000028384450020000000122946500200000001305 
291200504K44008 05042017501750   148500200000000812                                                                     
291200504A44008 0504201850403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504201850   +088+06910090                      010042         0690          053                        
291200504K44008 05042018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042018501850   50825005000000000008750050000000000092500500000000001000010000000882711000100000015732 
291200504K44008 05042018501850   51200010000001857013000100000013898140001000000084791500010000000776416000100000010435 
291200504K44008 05042018501850   51700010000001310418000100000028319190001000000660852000010000004714721000100000062712 
291200504K44008 05042018501850   52200010000003657623000100000029718240001000000549472500010000002764826000100000011444 
291200504K44008 05042018501850   52700010000001890028000100000025250290001000000187863000010000001302531000100000009402 
291200504K44008 05042018501850   53200010000001008633000100000008671340001000000077553500010000000650536500200000006635 
291200504K44008 05042018501850   53850020000000428940500200000002050425002000000015694450020000000194546500200000001156 
291200504K44008 05042018501850   148500200000000961                                                                     
291200504A44008 0504201950403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504201950   +087+07010085                      010041         0690          050                        
291200504K44008 05042019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042019501950   50825005000000000008750050000000000092500500000022711000010000000312611000100000014969 
291200504K44008 05042019501950   51200010000001010313000100000016015140001000000080681500010000000635016000100000007390 
291200504K44008 05042019501950   51700010000000865718000100000037342190001000000606382000010000008013321000100000066525 
291200504K44008 05042019501950   52200010000005575823000100000031525240001000000248602500010000002359426000100000016824 
291200504K44008 05042019501950   52700010000001251428000100000019327290001000000192193000010000001239331000100000013331 
291200504K44008 05042019501950   53200010000001623533000100000009538340001000000118223500010000000827336500200000007567 
291200504K44008 05042019501950   53850020000000284040500200000003613425002000000036954450020000000143546500200000001418 
291200504K44008 05042019501950   148500200000001694                                                                     
291200504A44008 0504202050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504202050   +084+06910080                      010040         0690          048                        
291200504K44008 05042020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042020502050   50825005000000000008750050000000000092500500000000001000010000000144611000100000003423 
291200504K44008 05042020502050   51200010000001324413000100000011576140001000000098461500010000000526116000100000007741 
291200504K44008 05042020502050   51700010000001237618000100000023294190001000000487562000010000006443121000100000066490 
291200504K44008 05042020502050   52200010000006442723000100000043667240001000000248472500010000003388926000100000023304 
291200504K44008 05042020502050   52700010000002234228000100000024899290001000000119893000010000001331831000100000011525 
291200504K44008 05042020502050   53200010000001536733000100000009193340001000000129373500010000000991236500200000004552 
291200504K44008 05042020502050   53850020000000630340500200000004329425002000000036934450020000000285746500200000002625 
291200504K44008 05042020502050   148500200000001575                                                                     
291200504A44008 0504202150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504202150   +089+07310074                      011040         0690          048                        
291200504K44008 05042021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042021502150   50825005000000000008750050000000000092500500000012531000010000000582011000100000009766 
291200504K44008 05042021502150   51200010000001506213000100000014092140001000000134531500010000000328616000100000003190 
291200504K44008 05042021502150   51700010000001252718000100000023374190001000000507302000010000007208321000100000099420 
291200504K44008 05042021502150   52200010000007474023000100000039301240001000000321362500010000001531426000100000020227 
291200504K44008 05042021502150   52700010000002889628000100000013008290001000000287223000010000001114831000100000010756 
291200504K44008 05042021502150   53200010000001487133000100000013747340001000000102553500010000000959236500200000008160 
291200504K44008 05042021502150   53850020000000830140500200000004189425002000000046064450020000000369546500200000002043 
291200504K44008 05042021502150   148500200000002037                                                                     
291200504A44008 0504202250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504202250   +090+07310068                      010039         0680          048                        
291200504K44008 05042022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000207 
291200504K44008 05042022502250   50825005000000000008750050000000000092500500000007581000010000000515611000100000015575 
291200504K44008 05042022502250   51200010000001234213000100000017861140001000000044621500010000000792216000100000007346 
291200504K44008 05042022502250   51700010000004112618000100000026766190001000000484602000010000003717321000100000055127 
291200504K44008 05042022502250   52200010000004297323000100000045004240001000000457442500010000003621626000100000017330 
291200504K44008 05042022502250   52700010000001289028000100000016607290001000000142853000010000001530331000100000015310 
291200504K44008 05042022502250   53200010000001102133000100000014119340001000000076003500010000001365336500200000010418 
291200504K44008 05042022502250   53850020000000522640500200000006894425002000000062104450020000000438846500200000002705 
291200504K44008 05042022502250   148500200000002796                                                                     
291200504A44008 0504202350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504202350   +090+06910066                      012039         0680          050                        
291200504K44008 05042023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042023502350   50825005000000000008750050000000000092500500000000001000010000000101211000100000006664 
291200504K44008 05042023502350   51200010000001466713000100000007243140001000000052871500010000000529716000100000012157 
291200504K44008 05042023502350   51700010000002474518000100000043045190001000000583082000010000009237121000100000071320 
291200504K44008 05042023502350   52200010000007430623000100000069797240001000000493682500010000004858426000100000034644 
291200504K44008 05042023502350   52700010000002149528000100000029777290001000000138273000010000000799731000100000021297 
291200504K44008 05042023502350   53200010000001375033000100000015800340001000000109633500010000001102436500200000008113 
291200504K44008 05042023502350   53850020000000989440500200000005772425002000000045804450020000000473646500200000004350 
291200504K44008 05042023502350   148500200000002177                                                                     
291200504A44008 0504210050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504210050   +095+07110064                      011038         0680          053                        
291200504K44008 05042100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042100500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000004134 
291200504K44008 05042100500050   51200010000001463713000100000009869140001000000037941500010000000581416000100000011571 
291200504K44008 05042100500050   51700010000001225118000100000030862190001000000962582000010000008536521000100000076198 
291200504K44008 05042100500050   52200010000003844123000100000032387240001000000380582500010000003013126000100000035695 
291200504K44008 05042100500050   52700010000002059828000100000029588290001000000273643000010000002358331000100000017653 
291200504K44008 05042100500050   53200010000002440733000100000015141340001000000168323500010000001018836500200000009664 
291200504K44008 05042100500050   53850020000001267240500200000006876425002000000047194450020000000365146500200000004820 
291200504K44008 05042100500050   148500200000004309                                                                     
291200504A44008 0504210150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504210150   +093+07110060                      012039         0680          050                        
291200504K44008 05042101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042101500150   50825005000000000008750050000000000092500500000000001000010000000097811000100000004606 
291200504K44008 05042101500150   51200010000000309713000100000008748140001000000071941500010000000601916000100000011758 
291200504K44008 05042101500150   51700010000002871718000100000027939190001000000810442000010000013313121000100000043053 
291200504K44008 05042101500150   52200010000008933623000100000046975240001000000532352500010000006280526000100000057724 
291200504K44008 05042101500150   52700010000002679628000100000038492290001000000266353000010000003181331000100000012398 
291200504K44008 05042101500150   53200010000001714233000100000017667340001000000118223500010000001647636500200000010487 
291200504K44008 05042101500150   53850020000000812840500200000010156425002000000042724450020000000382146500200000003264 
291200504K44008 05042101500150   148500200000002435                                                                     
291200504A44008 0504210250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504210250   +096+07010054                      012039         0680          043                        
291200504K44008 05042102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042102500250   50825005000000000008750050000000000092500500000000001000010000000044011000100000007583 
291200504K44008 05042102500250   51200010000000827713000100000012750140001000000077831500010000000511516000100000009874 
291200504K44008 05042102500250   51700010000002920218000100000067881190001000000478722000010000005883821000100000065285 
291200504K44008 05042102500250   52200010000007313523000100000079420240001000000282052500010000005331426000100000043950 
291200504K44008 05042102500250   52700010000006874528000100000036430290001000000210283000010000001747831000100000015124 
291200504K44008 05042102500250   53200010000001564633000100000010436340001000000185883500010000001209836500200000011898 
291200504K44008 05042102500250   53850020000000555140500200000005681425002000000041924450020000000466146500200000003841 
291200504K44008 05042102500250   148500200000003434                                                                     
291200504A44008 0504210350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504210350   +099+06910046                      013041         0680          053                        
291200504K44008 05042103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042103500350   50825005000000000008750050000000000092500500000000001000010000000319511000100000009718 
291200504K44008 05042103500350   51200010000001039413000100000007919140001000000046361500010000000784816000100000015954 
291200504K44008 05042103500350   51700010000004619518000100000051821190001000001558702000010000009974021000100000132668 
291200504K44008 05042103500350   52200010000010723723000100000065190240001000000687092500010000003925126000100000034791 
291200504K44008 05042103500350   52700010000003458528000100000024056290001000000276553000010000002471431000100000022996 
291200504K44008 05042103500350   53200010000002511833000100000019723340001000000098753500010000001534436500200000010127 
291200504K44008 05042103500350   53850020000000654840500200000004337425002000000039784450020000000307846500200000003390 
291200504K44008 05042103500350   148500200000002267                                                                     
291200504A44008 0504210450403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504210450   +102+06710037                      014042         0680          053                        
291200504K44008 05042104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042104500450   50825005000000000008750050000000000092500500000000001000010000000378011000100000012057 
291200504K44008 05042104500450   51200010000000988113000100000004851140001000000096741500010000000766316000100000017535 
291200504K44008 05042104500450   51700010000002840218000100000105613190001000001843982000010000011799521000100000121765 
291200504K44008 05042104500450   52200010000008827923000100000069172240001000000565622500010000003602526000100000047582 
291200504K44008 05042104500450   52700010000003061328000100000025526290001000000283003000010000003201231000100000016375 
291200504K44008 05042104500450   53200010000001362733000100000010134340001000000121133500010000001092636500200000005801 
291200504K44008 05042104500450   53850020000000720440500200000004602425002000000043774450020000000364146500200000003468 
291200504K44008 05042104500450   148500200000002495                                                                     
291200504A44008 0504210550403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504210550   +101+06810028                      015043         0680          053                        
291200504K44008 05042105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042105500550   50825005000000000008750050000000000092500500000000001000010000000291011000100000005208 
291200504K44008 05042105500550   51200010000001136513000100000005406140001000000099851500010000000917416000100000026757 
291200504K44008 05042105500550   51700010000008598318000100000138492190001000001945252000010000018215421000100000133195 
291200504K44008 05042105500550   52200010000010013123000100000094056240001000000889142500010000005079326000100000036219 
291200504K44008 05042105500550   52700010000004014328000100000025044290001000000200343000010000001665131000100000017274 
291200504K44008 05042105500550   53200010000001437533000100000019802340001000000142473500010000001381736500200000007888 
291200504K44008 05042105500550   53850020000000568640500200000004682425002000000041414450020000000309046500200000002839 
291200504K44008 05042105500550   148500200000002448                                                                     
291200504A44008 0504210650403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504210650   +100+06910031                      016044         0670          050                        
291200504K44008 05042106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042106500650   50825005000000000008750050000000000092500500000022351000010000000505611000100000003968 
291200504K44008 05042106500650   51200010000001036913000100000005608140001000000088591500010000001107116000100000039992 
291200504K44008 05042106500650   51700010000012366418000100000192034190001000001876942000010000031396521000100000133264 
291200504K44008 05042106500650   52200010000008665623000100000067901240001000000516392500010000005666026000100000037575 
291200504K44008 05042106500650   52700010000003350328000100000055639290001000000249163000010000001340231000100000013408 
291200504K44008 05042106500650   53200010000001853933000100000015371340001000000183733500010000001718436500200000009461 
291200504K44008 05042106500650   53850020000000788540500200000003908425002000000057434450020000000298246500200000003405 
291200504K44008 05042106500650   148500200000002539                                                                     
291200504A44008 0504210750403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504210750   +095+06710027                      015044         0670          056                        
291200504K44008 05042107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042107500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000007600 
291200504K44008 05042107500750   51200010000001420813000100000009212140001000000107091500010000001202616000100000043932 
291200504K44008 05042107500750   51700010000010611818000100000255040190001000001672832000010000021709321000100000132421 
291200504K44008 05042107500750   52200010000005778523000100000037771240001000000383922500010000004696626000100000046413 
291200504K44008 05042107500750   52700010000002402228000100000024012290001000000143723000010000003066431000100000021347 
291200504K44008 05042107500750   53200010000001593433000100000007669340001000000098563500010000000955936500200000008132 
291200504K44008 05042107500750   53850020000000489040500200000006689425002000000045914450020000000256346500200000001964 
291200504K44008 05042107500750   148500200000002433                                                                     
291200504A44008 0504210850403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504210850   +085+06510025                      014044         0660          053                        
291200504K44008 05042108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042108500850   50825005000000000008750050000000000092500500000000001000010000000639711000100000008605 
291200504K44008 05042108500850   51200010000001307413000100000010232140001000000073001500010000001905416000100000028185 
291200504K44008 05042108500850   51700010000011650718000100000104999190001000002320532000010000010521821000100000087349 
291200504K44008 05042108500850   52200010000004406723000100000057367240001000000469092500010000002317926000100000035394 
291200504K44008 05042108500850   52700010000001969728000100000022761290001000000203013000010000001513431000100000021758 
291200504K44008 05042108500850   53200010000001566333000100000004705340001000000100463500010000000974336500200000006201 
291200504K44008 05042108500850   53850020000000576240500200000003958425002000000039034450020000000302046500200000002774 
291200504K44008 05042108500850   148500200000001605                                                                     
291200504A44008 0504210950403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504210950   +082+06310039                      014045         0660          053                        
291200504K44008 05042109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042109500950   50825005000000000008750050000001784092500500000000001000010000000224711000100000005990 
291200504K44008 05042109500950   51200010000001227813000100000011622140001000000096191500010000001222516000100000067227 
291200504K44008 05042109500950   51700010000014948918000100000108359190001000002394782000010000015048821000100000100504 
291200504K44008 05042109500950   52200010000007286423000100000035634240001000000175382500010000002765526000100000022797 
291200504K44008 05042109500950   52700010000001695628000100000014139290001000000109083000010000001302831000100000014015 
291200504K44008 05042109500950   53200010000001802133000100000013896340001000000124283500010000000391736500200000007135 
291200504K44008 05042109500950   53850020000000478440500200000003286425002000000029064450020000000311646500200000002221 
291200504K44008 05042109500950   148500200000002135                                                                     
291200504A44008 0504211050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504211050   +069+05210052                      013044         0660          056                        
291200504K44008 05042110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042110501050   50825005000000000008750050000000000092500500000022381000010000000717011000100000009109 
291200504K44008 05042110501050   51200010000001225913000100000010009140001000000132081500010000001944016000100000071471 
291200504K44008 05042110501050   51700010000007156118000100000191481190001000001302312000010000009990021000100000051762 
291200504K44008 05042110501050   52200010000005200823000100000028357240001000000345542500010000003791326000100000018812 
291200504K44008 05042110501050   52700010000002010828000100000010464290001000000214903000010000001991431000100000006243 
291200504K44008 05042110501050   53200010000000962433000100000007979340001000000106343500010000001282036500200000006105 
291200504K44008 05042110501050   53850020000000490740500200000004344425002000000051364450020000000297346500200000003520 
291200504K44008 05042110501050   148500200000004283                                                                     
291200504A44008 0504211150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504211150   +063+04410063                      013040         0660          053                        
291200504K44008 05042111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042111501150   50825005000000000008750050000001264092500500000028541000010000000316611000100000005444 
291200504K44008 05042111501150   51200010000001440413000100000019592140001000000162151500010000002060816000100000050916 
291200504K44008 05042111501150   51700010000007891018000100000122581190001000001242352000010000005948021000100000033137 
291200504K44008 05042111501150   52200010000002078023000100000037491240001000000246632500010000002909626000100000049535 
291200504K44008 05042111501150   52700010000004107728000100000045778290001000000294613000010000006400931000100000039250 
291200504K44008 05042111501150   53200010000002724833000100000019541340001000000251153500010000003027736500200000012028 
291200504K44008 05042111501150   53850020000000806440500200000004620425002000000047254450020000000488646500200000004329 
291200504K44008 05042111501150   148500200000003113                                                                     
291200504A44008 0504211250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504211250   +062+04110077                      016042         0650          045                        
291200504K44008 05042112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042112501250   50825005000000000008750050000000000092500500000000001000010000000128711000100000010889 
291200504K44008 05042112501250   51200010000000677913000100000009706140001000000121561500010000004572016000100000116300 
291200504K44008 05042112501250   51700010000011228518000100000058762190001000000954202000010000014578021000100000187002 
291200504K44008 05042112501250   52200010000025572223000100000114222240001000000751372500010000005145526000100000047293 
291200504K44008 05042112501250   52700010000004216828000100000052394290001000000243293000010000003483631000100000023388 
291200504K44008 05042112501250   53200010000001810233000100000020060340001000000124843500010000001739936500200000009580 
291200504K44008 05042112501250   53850020000000619440500200000010157425002000000096604450020000000483746500200000004443 
291200504K44008 05042112501250   148500200000002764                                                                     
291200504A44008 0504211350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504211350   +060+03810094                      020046         0630          053                        
291200504K44008 05042113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042113501350   50825005000000000008750050000000000092500500000000001000010000000642611000100000004271 
291200504K44008 05042113501350   51200010000000790513000100000019096140001000000381141500010000006850216000100000117676 
291200504K44008 05042113501350   51700010000020371918000100000423152190001000005836792000010000022892021000100000147441 
291200504K44008 05042113501350   52200010000007173323000100000104115240001000000684892500010000007514826000100000049837 
291200504K44008 05042113501350   52700010000005939128000100000024865290001000000265853000010000004400831000100000038083 
291200504K44008 05042113501350   53200010000002741433000100000025341340001000000131563500010000002119736500200000013012 
291200504K44008 05042113501350   53850020000001008540500200000008008425002000000061274450020000000474146500200000003767 
291200504K44008 05042113501350   148500200000003021                                                                     
291200504A44008 0504211450403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504211450   +060+03710107                      025050         0630          059                        
291200504K44008 05042114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042114501450   50825005000000000008750050000000000092500500000000001000010000000463911000100000009122 
291200504K44008 05042114501450   51200010000001091413000100000034309140001000000708321500010000041280216000100000605401 
291200504K44008 05042114501450   51700010000072606718000100000666159190001000002582702000010000015370421000100000197166 
291200504K44008 05042114501450   52200010000011499423000100000100461240001000000551272500010000005833326000100000069105 
291200504K44008 05042114501450   52700010000003093728000100000044441290001000000355513000010000002292431000100000021330 
291200504K44008 05042114501450   53200010000002206533000100000030395340001000000109803500010000002364536500200000013499 
291200504K44008 05042114501450   53850020000001009040500200000006931425002000000054994450020000000425446500200000004858 
291200504K44008 05042114501450   148500200000003623                                                                     
291200504A44008 0504211550403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504211550   +059+03510112                      023051         0630          067                        
291200504K44008 05042115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042115501550   50825005000000000008750050000000000092500500000000001000010000000391511000100000018997 
291200504K44008 05042115501550   51200010000004113013000100000072433140001000003614861500010000055978916000100000530872 
291200504K44008 05042115501550   51700010000043504118000100000240295190001000000736002000010000015583721000100000144240 
291200504K44008 05042115501550   52200010000013478923000100000057018240001000000558922500010000006837426000100000056365 
291200504K44008 05042115501550   52700010000005810228000100000045057290001000000216953000010000003221231000100000031078 
291200504K44008 05042115501550   53200010000002494333000100000014922340001000000159983500010000001041236500200000011417 
291200504K44008 05042115501550   53850020000000951540500200000008735425002000000062164450020000000517146500200000005491 
291200504K44008 05042115501550   148500200000003543                                                                     
291200504A44008 0504211650403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504211650   +058+02710120                      024051         0620          067                        
291200504K44008 05042116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042116501650   50825005000000000008750050000000000092500500000000001000010000000816311000100000021470 
291200504K44008 05042116501650   51200010000012574513000100000256473140001000005047071500010000062847416000100000371774 
291200504K44008 05042116501650   51700010000022388718000100000168453190001000001324532000010000013096321000100000156242 
291200504K44008 05042116501650   52200010000005897523000100000152906240001000000752572500010000007679826000100000070585 
291200504K44008 05042116501650   52700010000005250028000100000035217290001000000390443000010000002806931000100000021011 
291200504K44008 05042116501650   53200010000002423333000100000020834340001000000167123500010000002014736500200000023327 
291200504K44008 05042116501650   53850020000000924440500200000008184425002000000083694450020000000560146500200000003850 
291200504K44008 05042116501650   148500200000003201                                                                     
291200504A44008 0504211750403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504211750   +056+02010125                      025053         0630          067                        
291200504K44008 05042117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042117501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000013616 
291200504K44008 05042117501750   51200010000008629813000100000441689140001000005249821500010000086427416000100000361673 
291200504K44008 05042117501750   51700010000025235918000100000220079190001000001041572000010000015346221000100000088653 
291200504K44008 05042117501750   52200010000008590323000100000093286240001000000709442500010000006262226000100000046302 
291200504K44008 05042117501750   52700010000005721628000100000021485290001000000381653000010000004239631000100000020538 
291200504K44008 05042117501750   53200010000002124633000100000013666340001000000146523500010000001102436500200000013976 
291200504K44008 05042117501750   53850020000001007440500200000008295425002000000073374450020000000509246500200000005029 
291200504K44008 05042117501750   148500200000005198                                                                     
291200504A44008 0504211850403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504211850   +056+02010130                      024054         0630          077                        
291200504K44008 05042118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042118501850   50825005000000000008750050000000000092500500000000001000010000000027711000100000054949 
291200504K44008 05042118501850   51200010000028614013000100000575144140001000005438901500010000040713416000100000322327 
291200504K44008 05042118501850   51700010000032288818000100000275790190001000000994442000010000013626921000100000094368 
291200504K44008 05042118501850   52200010000007356223000100000077039240001000000653212500010000005978826000100000045839 
291200504K44008 05042118501850   52700010000002742828000100000036643290001000000391793000010000002920731000100000025275 
291200504K44008 05042118501850   53200010000001692133000100000019443340001000000167703500010000001131736500200000008636 
291200504K44008 05042118501850   53850020000000862740500200000007103425002000000072644450020000000405546500200000002997 
291200504K44008 05042118501850   148500200000004963                                                                     
291200504A44008 0504211950403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504211950   +057+01710134                      022055         0630          077                        
291200504K44008 05042119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042119501950   50825005000000000008750050000000000092500500000069291000010000006166611000100000129075 
291200504K44008 05042119501950   51200010000031968313000100000569449140001000005184101500010000018726916000100000213332 
291200504K44008 05042119501950   51700010000017180318000100000129247190001000000817552000010000012951621000100000083418 
291200504K44008 05042119501950   52200010000007795223000100000070614240001000000401802500010000002559126000100000029237 
291200504K44008 05042119501950   52700010000003013828000100000026058290001000000130103000010000002581731000100000036451 
291200504K44008 05042119501950   53200010000001667733000100000018480340001000000082983500010000001921536500200000005922 
291200504K44008 05042119501950   53850020000000735440500200000004214425002000000053564450020000000515146500200000004907 
291200504K44008 05042119501950   148500200000004080                                                                     
291200504A44008 0504212050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504212050   +057+01610139                      021059         0630          083                        
291200504K44008 05042120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042120502050   50825005000000000008750050000000000092500500000231111000010000015295711000100000407490 
291200504K44008 05042120502050   51200010000047123813000100000251058140001000001708641500010000029543616000100000151120 
291200504K44008 05042120502050   51700010000008777018000100000141457190001000000997612000010000008228321000100000099961 
291200504K44008 05042120502050   52200010000004441923000100000051864240001000000317312500010000004327826000100000016660 
291200504K44008 05042120502050   52700010000002751628000100000021338290001000000263763000010000001640231000100000014194 
291200504K44008 05042120502050   53200010000000822033000100000010530340001000000087593500010000000530236500200000007493 
291200504K44008 05042120502050   53850020000000349640500200000004289425002000000022844450020000000253946500200000002333 
291200504K44008 05042120502050   148500200000001940                                                                     
291200504A44008 0504212150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504212150   +057+01910142                      021062         0620          083                        
291200504K44008 05042121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042121502150   50825005000000000008750050000000000092500500000194171000010000027240811000100000446922 
291200504K44008 05042121502150   51200010000055717113000100000171062140001000001877581500010000011294716000100000124303 
291200504K44008 05042121502150   51700010000013894318000100000120878190001000000637822000010000007560121000100000054288 
291200504K44008 05042121502150   52200010000004892423000100000039751240001000000349492500010000003317026000100000015307 
291200504K44008 05042121502150   52700010000002351328000100000026683290001000000075943000010000001127531000100000005664 
291200504K44008 05042121502150   53200010000000365733000100000012471340001000000072183500010000000505136500200000006885 
291200504K44008 05042121502150   53850020000000445140500200000003409425002000000014084450020000000168346500200000001438 
291200504K44008 05042121502150   148500200000001434                                                                     
291200504A44008 0504212250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504212250   +056+02110145                      019063         0610          091                        
291200504K44008 05042122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042122502250   50825005000000503208750050000012491092500500000260311000010000016615111000100000594053 
291200504K44008 05042122502250   51200010000024721713000100000315240140001000001199051500010000013370316000100000166394 
291200504K44008 05042122502250   51700010000009484818000100000071290190001000000696782000010000006644121000100000047710 
291200504K44008 05042122502250   52200010000002683623000100000033691240001000000342452500010000002614626000100000013453 
291200504K44008 05042122502250   52700010000001723728000100000014904290001000000092503000010000000826631000100000004978 
291200504K44008 05042122502250   53200010000000688233000100000009142340001000000052923500010000000428136500200000003267 
291200504K44008 05042122502250   53850020000000292740500200000001451425002000000014314450020000000110746500200000000848 
291200504K44008 05042122502250   148500200000001051                                                                     
291200504A44008 0504212350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504212350   +053+02010156                      019063         0590          083                        
291200504K44008 05042123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000001691 
291200504K44008 05042123502350   50825005000000449208750050000006013092500500000196381000010000012377711000100000256263 
291200504K44008 05042123502350   51200010000049043113000100000337162140001000002292931500010000019820516000100000140537 
291200504K44008 05042123502350   51700010000009779218000100000047563190001000000800862000010000004122721000100000044115 
291200504K44008 05042123502350   52200010000002225523000100000028972240001000000177252500010000002331526000100000031358 
291200504K44008 05042123502350   52700010000000994828000100000013780290001000000127453000010000000852231000100000006858 
291200504K44008 05042123502350   53200010000000914533000100000004907340001000000045513500010000000318436500200000002260 
291200504K44008 05042123502350   53850020000000261040500200000001391425002000000014224450020000000136846500200000000813 
291200504K44008 05042123502350   148500200000001083                                                                     
291200504A44008 0504220050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504220050   +052+02610160                      019065         0580          077                        
291200504K44008 05042200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042200500050   50825005000000136808750050000006590092500500000248971000010000010915711000100000361843 
291200504K44008 05042200500050   51200010000040144413000100000484284140001000002250131500010000010496816000100000171423 
291200504K44008 05042200500050   51700010000008003818000100000055941190001000000587892000010000006968221000100000030118 
291200504K44008 05042200500050   52200010000003137923000100000020510240001000000116712500010000001535126000100000015730 
291200504K44008 05042200500050   52700010000001049428000100000009756290001000000100593000010000000899031000100000007235 
291200504K44008 05042200500050   53200010000000580733000100000004814340001000000013993500010000000482736500200000002384 
291200504K44008 05042200500050   53850020000000159840500200000001269425002000000013464450020000000139246500200000001028 
291200504K44008 05042200500050   148500200000000713                                                                     
291200504A44008 0504220150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504220150   +050+02810166                      018065         0580          091                        
291200504K44008 05042201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042201500150   50575005000000000006250050000000000067500500000000000725005000000146407750050000001845 
291200504K44008 05042201500150   50825005000000291408750050000005992092500500000103051000010000005479211000100000418637 
291200504K44008 05042201500150   51200010000032303713000100000247605140001000003672441500010000015090816000100000099508 
291200504K44008 05042201500150   51700010000007719418000100000083360190001000000632112000010000003138121000100000029046 
291200504K44008 05042201500150   52200010000003761723000100000020510240001000000208482500010000001427726000100000019554 
291200504K44008 05042201500150   52700010000000907728000100000006314290001000000083913000010000000697431000100000003906 
291200504K44008 05042201500150   53200010000000210433000100000004318340001000000033403500010000000195036500200000002384 
291200504K44008 05042201500150   53850020000000221540500200000001365425002000000008104450020000000086946500200000001106 
291200504K44008 05042201500150   148500200000000767                                                                     
291200504A44008 0504220250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504220250   +050+02810170                      017063         0580          083                        
291200504K44008 05042202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042202500250   50575005000000000006250050000000000067500500000000000725005000000024207750050000000757 
291200504K44008 05042202500250   50825005000000389608750050000007979092500500000067231000010000004743811000100000169304 
291200504K44008 05042202500250   51200010000040244413000100000239292140001000001627271500010000021343816000100000096168 
291200504K44008 05042202500250   51700010000005787818000100000067204190001000000318062000010000004859221000100000032452 
291200504K44008 05042202500250   52200010000002188223000100000016535240001000000156312500010000001654126000100000011374 
291200504K44008 05042202500250   52700010000001747228000100000006561290001000000078213000010000000436231000100000005625 
291200504K44008 05042202500250   53200010000000503333000100000003122340001000000025053500010000000324736500200000002304 
291200504K44008 05042202500250   53850020000000160240500200000001367425002000000013984450020000000100646500200000000860 
291200504K44008 05042202500250   148500200000000889                                                                     
291200504A44008 0504220350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504220350   +051+02910172                      018065         0570          083                        
291200504K44008 05042203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000006046 
291200504K44008 05042203500350   50825005000000810008750050000004116092500500000036801000010000003195811000100000122616 
291200504K44008 05042203500350   51200010000073950213000100000360126140001000001899591500010000014204016000100000120763 
291200504K44008 05042203500350   51700010000009370218000100000054638190001000000333312000010000001983621000100000034008 
291200504K44008 05042203500350   52200010000001844723000100000020773240001000000189382500010000002491026000100000005985 
291200504K44008 05042203500350   52700010000001765728000100000008862290001000000031933000010000001091431000100000006112 
291200504K44008 05042203500350   53200010000000527533000100000003923340001000000056213500010000000393336500200000002166 
291200504K44008 05042203500350   53850020000000250140500200000001657425002000000010574450020000000117646500200000000725 
291200504K44008 05042203500350   148500200000000581                                                                     
291200504A44008 0504220450403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504220450   +051+03110173                      019061         0570          077                        
291200504K44008 05042204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042204500450   50575005000000000006250050000000000067500500000000000725005000000001207750050000002645 
291200504K44008 05042204500450   50825005000000455808750050000004199092500500000050131000010000001568611000100000076234 
291200504K44008 05042204500450   51200010000031283113000100000495319140001000003132611500010000019534516000100000234324 
291200504K44008 05042204500450   51700010000010361318000100000075085190001000000612192000010000003039221000100000043466 
291200504K44008 05042204500450   52200010000001829223000100000019864240001000000174652500010000001598526000100000020361 
291200504K44008 05042204500450   52700010000000945228000100000013094290001000000121103000010000000936131000100000005436 
291200504K44008 05042204500450   53200010000001041733000100000006701340001000000026993500010000000362736500200000002870 
291200504K44008 05042204500450   53850020000000286740500200000001229425002000000009754450020000000104646500200000001071 
291200504K44008 05042204500450   148500200000000799                                                                     
291200504A44008 0504220550403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504220550   +052+03310171                      016057         0570          077                        
291200504K44008 05042205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042205500550   50575005000000000006250050000000000067500500000002580725005000000159607750050000002411 
291200504K44008 05042205500550   50825005000000531808750050000009217092500500000066151000010000001304911000100000038433 
291200504K44008 05042205500550   51200010000012736813000100000279720140001000001769081500010000015855616000100000236439 
291200504K44008 05042205500550   51700010000009043118000100000101262190001000000445722000010000007592221000100000037937 
291200504K44008 05042205500550   52200010000003066523000100000033300240001000000303592500010000001297626000100000015940 
291200504K44008 05042205500550   52700010000001229328000100000011022290001000000076273000010000001053131000100000006576 
291200504K44008 05042205500550   53200010000000705433000100000002449340001000000046913500010000000245636500200000003600 
291200504K44008 05042205500550   53850020000000187240500200000002297425002000000010974450020000000141046500200000000935 
291200504K44008 05042205500550   148500200000000541                                                                     
291200504A44008 0504220650403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504220650   +050+03410166                      016055         0570          067                        
291200504K44008 05042206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042206500650   50825005000000000008750050000001597092500500000047651000010000000876511000100000016985 
291200504K44008 05042206500650   51200010000005492613000100000224026140001000002111781500010000024397716000100000134196 
291200504K44008 05042206500650   51700010000012941018000100000070166190001000000852482000010000007560121000100000046958 
291200504K44008 05042206500650   52200010000006904523000100000035654240001000000195652500010000002393426000100000011453 
291200504K44008 05042206500650   52700010000002818728000100000007637290001000000094403000010000000729731000100000010118 
291200504K44008 05042206500650   53200010000000783133000100000006039340001000000030233500010000000523836500200000002586 
291200504K44008 05042206500650   53850020000000231840500200000001979425002000000024264450020000000135446500200000000898 
291200504K44008 05042206500650   148500200000000832                                                                     
291200504A44008 0504220750403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504220750   +049+03410166                      014053         0570          067                        
291200504K44008 05042207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042207500750   50825005000000024208750050000002838092500500000047641000010000000771411000100000043149 
291200504K44008 05042207500750   51200010000007183513000100000114012140001000001114881500010000012884516000100000105625 
291200504K44008 05042207500750   51700010000005701818000100000098669190001000000389542000010000008709021000100000042736 
291200504K44008 05042207500750   52200010000004616923000100000041823240001000000198512500010000002178226000100000015532 
291200504K44008 05042207500750   52700010000001288028000100000012416290001000000074313000010000000664131000100000007681 
291200504K44008 05042207500750   53200010000000616533000100000006588340001000000047403500010000000443336500200000002441 
291200504K44008 05042207500750   53850020000000271940500200000002238425002000000023744450020000000106646500200000001015 
291200504K44008 05042207500750   148500200000000814                                                                     
291200504A44008 0504220850403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504220850   +050+03210170                      013055         0570          071                        
291200504K44008 05042208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042208500850   50825005000000000008750050000000000092500500000043551000010000000993411000100000028755 
291200504K44008 05042208500850   51200010000009189913000100000131952140001000001609801500010000010413516000100000085469 
291200504K44008 05042208500850   51700010000010076518000100000057732190001000000629122000010000005004121000100000035934 
291200504K44008 05042208500850   52200010000001812823000100000014729240001000000160982500010000001899126000100000007581 
291200504K44008 05042208500850   52700010000001044428000100000007811290001000000086603000010000000645631000100000007742 
291200504K44008 05042208500850   53200010000000432433000100000002682340001000000039863500010000000372836500200000003802 
291200504K44008 05042208500850   53850020000000137640500200000001460425002000000014934450020000000128846500200000000533 
291200504K44008 05042208500850   148500200000000531                                                                     
291200504A44008 0504220950403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504220950   +050+03510178                      012056         0570          071                        
291200504K44008 05042209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042209500950   50825005000000000008750050000000704092500500000061011000010000001054311000100000054914 
291200504K44008 05042209500950   51200010000003951113000100000081516140001000002167311500010000006657316000100000048969 
291200504K44008 05042209500950   51700010000003801218000100000063470190001000000447622000010000001993121000100000027490 
291200504K44008 05042209500950   52200010000003079523000100000010480240001000000164592500010000000874526000100000009292 
291200504K44008 05042209500950   52700010000001029928000100000004985290001000000063893000010000000308231000100000004595 
291200504K44008 05042209500950   53200010000000368833000100000002743340001000000015313500010000000285236500200000001750 
291200504K44008 05042209500950   53850020000000174940500200000001440425002000000009194450020000000095046500200000000525 
291200504K44008 05042209500950   148500200000000651                                                                     
291200504A44008 0504221050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504221050   +055+03910186                      010055         0570          067                        
291200504K44008 05042210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042210501050   50575005000000000006250050000000000067500500000010850725005000000134707750050000001448 
291200504K44008 05042210501050   50825005000000254908750050000004181092500500000079391000010000001793511000100000032175 
291200504K44008 05042210501050   51200010000003446813000100000075745140001000000767751500010000008869816000100000067618 
291200504K44008 05042210501050   51700010000005640018000100000028440190001000000277972000010000001778721000100000020465 
291200504K44008 05042210501050   52200010000001595323000100000019668240001000000163772500010000000675126000100000011083 
291200504K44008 05042210501050   52700010000000687728000100000007391290001000000065923000010000000568131000100000004572 
291200504K44008 05042210501050   53200010000000284733000100000002632340001000000022703500010000000158836500200000001257 
291200504K44008 05042210501050   53850020000000135040500200000001195425002000000005924450020000000051046500200000000377 
291200504K44008 05042210501050   148500200000000451                                                                     
291200504A44008 0504221150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504221150   +057+04110188                      011059         0570          071                        
291200504K44008 05042211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042211501150   50825005000000000008750050000003473092500500000090471000010000001549511000100000066741 
291200504K44008 05042211501150   51200010000009310113000100000079768140001000001124641500010000007274116000100000087378 
291200504K44008 05042211501150   51700010000003341818000100000030137190001000000236972000010000002026721000100000019451 
291200504K44008 05042211501150   52200010000000946323000100000009558240001000000060632500010000000827026000100000005897 
291200504K44008 05042211501150   52700010000000525828000100000007025290001000000052263000010000000362331000100000002916 
291200504K44008 05042211501150   53200010000000217733000100000002594340001000000024943500010000000156536500200000001432 
291200504K44008 05042211501150   53850020000000111040500200000000881425002000000007524450020000000035046500200000000415 
291200504K44008 05042211501150   148500200000000267                                                                     
291200504A44008 0504221250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504221250   +060+04310189                      010058         0590          071                        
291200504K44008 05042212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000001069 
291200504K44008 05042212501250   50825005000000181708750050000002198092500500000035231000010000001305411000100000026809 
291200504K44008 05042212501250   51200010000006675513000100000082126140001000000928631500010000005584716000100000072063 
291200504K44008 05042212501250   51700010000004416718000100000035691190001000000270642000010000002400121000100000014908 
291200504K44008 05042212501250   52200010000001731723000100000014590240001000000086082500010000000474226000100000003636 
291200504K44008 05042212501250   52700010000000719928000100000003014290001000000059693000010000000215531000100000002005 
291200504K44008 05042212501250   53200010000000248633000100000002755340001000000019823500010000000160436500200000000851 
291200504K44008 05042212501250   53850020000000094840500200000000971425002000000006424450020000000046246500200000000246 
291200504K44008 05042212501250   148500200000000295                                                                     
291200504A44008 0504221350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504221350   +060+04110191                      010060         0630          071                        
291200504K44008 05042213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042213501350   50825005000000226408750050000003302092500500000030881000010000000858411000100000019292 
291200504K44008 05042213501350   51200010000005441713000100000067081140001000001333041500010000009102916000100000062252 
291200504K44008 05042213501350   51700010000003125618000100000021855190001000000165732000010000002441821000100000009816 
291200504K44008 05042213501350   52200010000000711623000100000012382240001000000067942500010000000482526000100000002574 
291200504K44008 05042213501350   52700010000000568228000100000003297290001000000018353000010000000219231000100000001472 
291200504K44008 05042213501350   53200010000000109833000100000001749340001000000005273500010000000073536500200000000898 
291200504K44008 05042213501350   53850020000000093040500200000000713425002000000005264450020000000032746500200000000387 
291200504K44008 05042213501350   148500200000000311                                                                     
291200504A44008 0504221450403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504221450   +062+03710192                      010059         0650          077                        
291200504K44008 05042214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000079 
291200504K44008 05042214501450   50825005000000383008750050000005111092500500000066101000010000001961011000100000017891 
291200504K44008 05042214501450   51200010000004552213000100000097037140001000000851341500010000006846816000100000052217 
291200504K44008 05042214501450   51700010000005516318000100000027326190001000000308772000010000001975821000100000016403 
291200504K44008 05042214501450   52200010000000715823000100000007229240001000000031912500010000000672626000100000003218 
291200504K44008 05042214501450   52700010000000443428000100000004941290001000000030673000010000000294731000100000002550 
291200504K44008 05042214501450   53200010000000158833000100000000764340001000000011773500010000000073936500200000000629 
291200504K44008 05042214501450   53850020000000078140500200000000643425002000000004924450020000000045646500200000000252 
291200504K44008 05042214501450   148500200000000188                                                                     
291200504A44008 0504221550403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504221550   +064+03010192                      009061         0690          063                        
291200504K44008 05042215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042215501550   50825005000000253208750050000007047092500500000099541000010000001614411000100000033759 
291200504K44008 05042215501550   51200010000006312813000100000096790140001000000425481500010000004416016000100000098283 
291200504K44008 05042215501550   51700010000005024818000100000020391190001000000172392000010000001704521000100000005316 
291200504K44008 05042215501550   52200010000000462023000100000004666240001000000038162500010000000418726000100000003451 
291200504K44008 05042215501550   52700010000000396628000100000002219290001000000040883000010000000254231000100000002365 
291200504K44008 05042215501550   53200010000000196933000100000000850340001000000007603500010000000105936500200000000779 
291200504K44008 05042215501550   53850020000000036440500200000000516425002000000003674450020000000036646500200000000270 
291200504K44008 05042215501550   148500200000000242                                                                     
291200504A44008 0504221650403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504221650   +066+02110186                      011061         0700          077                        
291200504K44008 05042216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042216501650   50575005000000000006250050000000000067500500000001330725005000000082907750050000001423 
291200504K44008 05042216501650   50825005000000252108750050000005197092500500000088071000010000001723211000100000039995 
291200504K44008 05042216501650   51200010000006389813000100000165222140001000001064071500010000006171116000100000042196 
291200504K44008 05042216501650   51700010000003649818000100000032879190001000000309922000010000001380021000100000013245 
291200504K44008 05042216501650   52200010000000772523000100000008389240001000000109902500010000000453026000100000005770 
291200504K44008 05042216501650   52700010000000663228000100000002316290001000000027613000010000000285231000100000000862 
291200504K44008 05042216501650   53200010000000317433000100000001528340001000000011823500010000000106636500200000000813 
291200504K44008 05042216501650   53850020000000067840500200000000645425002000000003694450020000000016646500200000000263 
291200504K44008 05042216501650   148500200000000226                                                                     
291200504A44008 0504221750403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504221750   +067+01510183                      010056         0690          071                        
291200504K44008 05042217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042217501750   50575005000000000006250050000000000067500500000000000725005000000014107750050000000000 
291200504K44008 05042217501750   50825005000000107508750050000006406092500500000121931000010000001133511000100000046007 
291200504K44008 05042217501750   51200010000003426113000100000056373140001000000916101500010000004121216000100000050356 
291200504K44008 05042217501750   51700010000002033618000100000029358190001000000404952000010000003280021000100000024423 
291200504K44008 05042217501750   52200010000001707623000100000016040240001000000094642500010000001338426000100000003718 
291200504K44008 05042217501750   52700010000000709928000100000004592290001000000022113000010000000264131000100000002126 
291200504K44008 05042217501750   53200010000000283433000100000001315340001000000012653500010000000147136500200000000726 
291200504K44008 05042217501750   53850020000000072640500200000000481425002000000004254450020000000032946500200000000389 
291200504K44008 05042217501750   148500200000000251                                                                     
291200504A44008 0504221850403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504221850   +069+02210174                      010058         0710          077                        
291200504K44008 05042218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042218501850   50575005000000000006250050000000000067500500000001630725005000000091807750050000001847 
291200504K44008 05042218501850   50825005000000322508750050000004972092500500000067771000010000001749611000100000029313 
291200504K44008 05042218501850   51200010000004865313000100000110885140001000000937481500010000005436916000100000039975 
291200504K44008 05042218501850   51700010000004621818000100000025986190001000000283172000010000002335621000100000010095 
291200504K44008 05042218501850   52200010000001878823000100000009188240001000000158002500010000000713126000100000010127 
291200504K44008 05042218501850   52700010000000870828000100000004873290001000000040423000010000000260631000100000001951 
291200504K44008 05042218501850   53200010000000225033000100000001252340001000000017303500010000000116836500200000001377 
291200504K44008 05042218501850   53850020000000102940500200000000634425002000000005414450020000000028146500200000000267 
291200504K44008 05042218501850   148500200000000344                                                                     
291200504A44008 0504221950403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504221950   +070+02510163                      010057         0700          071                        
291200504K44008 05042219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042219501950   50825005000000062608750050000001520092500500000054251000010000001316211000100000023202 
291200504K44008 05042219501950   51200010000006656613000100000079302140001000000984161500010000006482416000100000027644 
291200504K44008 05042219501950   51700010000004774118000100000034621190001000000211202000010000001506721000100000017336 
291200504K44008 05042219501950   52200010000001562323000100000011806240001000000086592500010000000637526000100000004228 
291200504K44008 05042219501950   52700010000000626328000100000004517290001000000057903000010000000401431000100000001875 
291200504K44008 05042219501950   53200010000000268933000100000001248340001000000009313500010000000173436500200000001423 
291200504K44008 05042219501950   53850020000000071440500200000000567425002000000003894450020000000071846500200000000397 
291200504K44008 05042219501950   148500200000000296                                                                     
291200504A44008 0504222050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504222050   +070+02710162                      009055         0680          077                        
291200504K44008 05042220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042220502050   50825005000000000008750050000000000092500500000019301000010000001008011000100000022359 
291200504K44008 05042220502050   51200010000005428813000100000069872140001000000571041500010000005321016000100000045302 
291200504K44008 05042220502050   51700010000003518918000100000020543190001000000200792000010000001485421000100000019054 
291200504K44008 05042220502050   52200010000001152323000100000008708240001000000063862500010000000971126000100000002093 
291200504K44008 05042220502050   52700010000000358428000100000004618290001000000041193000010000000198731000100000002061 
291200504K44008 05042220502050   53200010000000221133000100000001705340001000000024433500010000000220436500200000001403 
291200504K44008 05042220502050   53850020000000084340500200000000559425002000000008834450020000000073446500200000000725 
291200504K44008 05042220502050   148500200000000915                                                                     
291200504A44008 0504222150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504222150   +071+02510158                      009057         0670          077                        
291200504K44008 05042221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042221502150   50825005000000000008750050000001598092500500000036501000010000000513711000100000025170 
291200504K44008 05042221502150   51200010000004662413000100000103870140001000000633541500010000005689216000100000040374 
291200504K44008 05042221502150   51700010000003899518000100000031541190001000000199512000010000001475921000100000009857 
291200504K44008 05042221502150   52200010000000888323000100000007760240001000000052932500010000000647626000100000002988 
291200504K44008 05042221502150   52700010000000411728000100000002969290001000000025543000010000000127831000100000002839 
291200504K44008 05042221502150   53200010000000164433000100000001020340001000000009463500010000000114036500200000001006 
291200504K44008 05042221502150   53850020000000065040500200000000769425002000000005474450020000000084446500200000000775 
291200504K44008 05042221502150   148500200000002171                                                                     
291200504A44008 0504222250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504222250   +071+02510147                      010051         0650          077                        
291200504K44008 05042222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042222502250   50825005000000000008750050000000000092500500000019371000010000000849611000100000011116 
291200504K44008 05042222502250   51200010000003237713000100000112581140001000000955371500010000006900616000100000052732 
291200504K44008 05042222502250   51700010000005688518000100000026731190001000000105532000010000001043421000100000011578 
291200504K44008 05042222502250   52200010000001250823000100000005486240001000000064472500010000000457826000100000002723 
291200504K44008 05042222502250   52700010000000135928000100000003488290001000000017413000010000000179931000100000001448 
291200504K44008 05042222502250   53200010000000116233000100000001385340001000000012383500010000000160536500200000001181 
291200504K44008 05042222502250   53850020000000163540500200000001800425002000000038014450020000000365646500200000005681 
291200504K44008 05042222502250   148500200000003599                                                                     
291200504A44008 0504222350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504222350   +070+03210144                      008045         0640          077                        
291200504K44008 05042223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042223502350   50825005000000021708750050000001332092500500000016931000010000000803511000100000024767 
291200504K44008 05042223502350   51200010000001726313000100000061274140001000000249581500010000004338216000100000041198 
291200504K44008 05042223502350   51700010000001855518000100000020827190001000000244032000010000001561521000100000008091 
291200504K44008 05042223502350   52200010000000784023000100000005713240001000000046722500010000000356726000100000002637 
291200504K44008 05042223502350   52700010000000337928000100000001824290001000000029063000010000000201431000100000002416 
291200504K44008 05042223502350   53200010000000278633000100000002872340001000000034333500010000000496136500200000006065 
291200504K44008 05042223502350   53850020000000470140500200000004811425002000000033024450020000000295346500200000003194 
291200504K44008 05042223502350   148500200000001951                                                                     
291200504A44008 0504230050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504230050   +073+03610143                      008044         0670          077                        
291200504K44008 05042300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042300500050   50825005000000000008750050000000000092500500000058911000010000001194311000100000020207 
291200504K44008 05042300500050   51200010000001533113000100000057967140001000000440801500010000004590616000100000021825 
291200504K44008 05042300500050   51700010000002931618000100000013778190001000000120782000010000000831021000100000007976 
291200504K44008 05042300500050   52200010000001110723000100000008703240001000000041312500010000000628126000100000005568 
291200504K44008 05042300500050   52700010000000414128000100000006396290001000000055013000010000001217231000100000005289 
291200504K44008 05042300500050   53200010000000758233000100000013708340001000000065003500010000000728836500200000007168 
291200504K44008 05042300500050   53850020000000535840500200000003422425002000000030274450020000000181746500200000001444 
291200504K44008 05042300500050   148500200000002391                                                                     
291200504A44008 0504230150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504230150   +072+04210139                      008042         0630          063                        
291200504K44008 05042301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042301500150   50825005000000000008750050000001396092500500000062341000010000001018111000100000023903 
291200504K44008 05042301500150   51200010000002424213000100000032544140001000000266271500010000002484216000100000035223 
291200504K44008 05042301500150   51700010000001645118000100000013811190001000000139972000010000001334721000100000009938 
291200504K44008 05042301500150   52200010000000403323000100000006527240001000000068792500010000000488526000100000012850 
291200504K44008 05042301500150   52700010000001476828000100000011045290001000000079253000010000002260031000100000015733 
291200504K44008 05042301500150   53200010000002136233000100000011672340001000000070053500010000000566736500200000004821 
291200504K44008 05042301500150   53850020000000556940500200000003557425002000000021124450020000000169446500200000001556 
291200504K44008 05042301500150   148500200000001041                                                                     
291200504A44008 0504230250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504230250   +070+05110130                      009041         0630          071                        
291200504K44008 05042302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042302500250   50825005000000027908750050000002249092500500000071341000010000000922411000100000013407 
291200504K44008 05042302500250   51200010000002313313000100000019184140001000000378191500010000003044516000100000013960 
291200504K44008 05042302500250   51700010000003226518000100000013582190001000000092382000010000000734821000100000012598 
291200504K44008 05042302500250   52200010000001312523000100000012329240001000000116552500010000001478426000100000015709 
291200504K44008 05042302500250   52700010000003110328000100000023261290001000000207473000010000002346831000100000013878 
291200504K44008 05042302500250   53200010000001197633000100000004472340001000000076813500010000000537536500200000004573 
291200504K44008 05042302500250   53850020000000295740500200000004676425002000000024894450020000000129346500200000001835 
291200504K44008 05042302500250   148500200000001062                                                                     
291200504A44008 0504230350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504230350   +073+05910123                      010041         0620          071                        
291200504K44008 05042303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042303500350   50825005000000000008750050000000000092500500000013631000010000001556211000100000017016 
291200504K44008 05042303500350   51200010000001782013000100000029614140001000000588371500010000003171316000100000023379 
291200504K44008 05042303500350   51700010000001573118000100000015300190001000000222842000010000001375221000100000009875 
291200504K44008 05042303500350   52200010000002203223000100000025725240001000000281152500010000002766926000100000036546 
291200504K44008 05042303500350   52700010000004200128000100000035022290001000000425123000010000002503731000100000012577 
291200504K44008 05042303500350   53200010000000938833000100000010787340001000000077613500010000001043136500200000004620 
291200504K44008 05042303500350   53850020000000429340500200000003170425002000000025154450020000000279746500200000001788 
291200504K44008 05042303500350   148500200000001657                                                                     
291200504A44008 0504230450403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504230450   +075+06210114                      011041         0610          040                        
291200504K44008 05042304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042304500450   50825005000000000008750050000000000092500500000000001000010000000346311000100000005384 
291200504K44008 05042304500450   51200010000002527013000100000028367140001000000314681500010000003765016000100000024085 
291200504K44008 05042304500450   51700010000002361418000100000029827190001000000226172000010000002318921000100000026679 
291200504K44008 05042304500450   52200010000003852323000100000043379240001000000306822500010000006584426000100000051406 
291200504K44008 05042304500450   52700010000003556028000100000036858290001000000197863000010000002634931000100000006181 
291200504K44008 05042304500450   53200010000000794833000100000006833340001000000075963500010000000851736500200000006739 
291200504K44008 05042304500450   53850020000000485840500200000002159425002000000043984450020000000294346500200000001569 
291200504K44008 05042304500450   148500200000001945                                                                     
291200504A44008 0504230550403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504230550   +083+07110102                      012042         0610          038                        
291200504K44008 05042305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042305500550   50825005000000000008750050000000000092500500000038921000010000000772711000100000012431 
291200504K44008 05042305500550   51200010000003148913000100000041434140001000000380371500010000003432616000100000047111 
291200504K44008 05042305500550   51700010000002282718000100000027594190001000000518022000010000005121921000100000050973 
291200504K44008 05042305500550   52200010000003314623000100000035994240001000000545192500010000002896626000100000062420 
291200504K44008 05042305500550   52700010000004240428000100000035357290001000000147263000010000001467231000100000009162 
291200504K44008 05042305500550   53200010000001313533000100000013537340001000000116763500010000000457436500200000008036 
291200504K44008 05042305500550   53850020000000403140500200000003700425002000000039244450020000000292846500200000002164 
291200504K44008 05042305500550   148500200000001614                                                                     
291200504A44008 0504230650403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504230650   +089+07810093                      013044         0600          053                        
291200504K44008 05042306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042306500650   50825005000000000008750050000000000092500500000087771000010000000922411000100000010108 
291200504K44008 05042306500650   51200010000003906713000100000032700140001000000471161500010000004745416000100000043568 
291200504K44008 05042306500650   51700010000008719918000100000065603190001000000955482000010000006574021000100000056591 
291200504K44008 05042306500650   52200010000004918323000100000076755240001000000523552500010000007012526000100000030648 
291200504K44008 05042306500650   52700010000003159228000100000014746290001000000157673000010000001310431000100000013110 
291200504K44008 05042306500650   53200010000001625833000100000013480340001000000104283500010000000813636500200000006437 
291200504K44008 05042306500650   53850020000000598140500200000004260425002000000024394450020000000325046500200000001864 
291200504K44008 05042306500650   148500200000002394                                                                     
291200504A44008 0504230750403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504230750   +083+07410089                      013044         0600          053                        
291200504K44008 05042307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042307500750   50825005000000000008750050000003665092500500000046361000010000000705211000100000010604 
291200504K44008 05042307500750   51200010000001570613000100000028236140001000000467121500010000004863016000100000039946 
291200504K44008 05042307500750   51700010000010287318000100000077343190001000001126482000010000007208321000100000048141 
291200504K44008 05042307500750   52200010000004498723000100000031616240001000000429522500010000003656326000100000029068 
291200504K44008 05042307500750   52700010000002591828000100000036561290001000000120303000010000001991431000100000019923 
291200504K44008 05042307500750   53200010000000962433000100000005758340001000000106343500010000001069436500200000009434 
291200504K44008 05042307500750   53850020000000527640500200000004040425002000000035744450020000000257246500200000002278 
291200504K44008 05042307500750   148500200000002112                                                                     
291200504A44008 0504230850403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504230850   +089+08210085                      014046         0610          056                        
291200504K44008 05042308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042308500850   50825005000000000008750050000000000092500500000009361000010000001274211000100000027624 
291200504K44008 05042308500850   51200010000004481313000100000041650140001000000395781500010000007399416000100000035186 
291200504K44008 05042308500850   51700010000009070418000100000157047190001000001190872000010000007901721000100000056741 
291200504K44008 05042308500850   52200010000004113723000100000048032240001000000378782500010000004892726000100000017202 
291200504K44008 05042308500850   52700010000003405928000100000026412290001000000219093000010000001136531000100000008204 
291200504K44008 05042308500850   53200010000000789333000100000009752340001000000100833500010000000943136500200000004491 
291200504K44008 05042308500850   53850020000000518740500200000003314425002000000032684450020000000262246500200000002240 
291200504K44008 05042308500850   148500200000001931                                                                     
291200504A44008 0504230950403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504230950   +088+08210083                      013043         0620          059                        
291200504K44008 05042309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042309500950   50825005000000000008750050000000000092500500000000001000010000000609011000100000027575 
291200504K44008 05042309500950   51200010000002553513000100000020666140001000000323661500010000004889416000100000080315 
291200504K44008 05042309500950   51700010000008044418000100000075223190001000000659452000010000005848221000100000072347 
291200504K44008 05042309500950   52200010000004536923000100000056959240001000000361342500010000002565926000100000037786 
291200504K44008 05042309500950   52700010000003249128000100000020270290001000000241633000010000002239131000100000019377 
291200504K44008 05042309500950   53200010000002194733000100000018529340001000000143343500010000000582236500200000008849 
291200504K44008 05042309500950   53850020000000852540500200000006528425002000000051794450020000000208646500200000002562 
291200504K44008 05042309500950   148500200000002462                                                                     
291200504A44008 0504231050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504231050   +091+08610085                      012043         0620          067                        
291200504K44008 05042310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042310501050   50825005000000000008750050000000000092500500000000001000010000000692211000100000010888 
291200504K44008 05042310501050   51200010000001869813000100000018612140001000000459471500010000006672716000100000040964 
291200504K44008 05042310501050   51700010000005702918000100000046161190001000000503022000010000004973621000100000047735 
291200504K44008 05042310501050   52200010000006410423000100000036243240001000000330422500010000004191426000100000026807 
291200504K44008 05042310501050   52700010000002223028000100000025688290001000000171423000010000001188531000100000010665 
291200504K44008 05042310501050   53200010000000825533000100000016047340001000000078893500010000000986236500200000006750 
291200504K44008 05042310501050   53850020000000436440500200000003465425002000000049114450020000000380046500200000001817 
291200504K44008 05042310501050   148500200000002799                                                                     
291200504A44008 0504231150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504231150   +080+07510087                      011042         0610          059                        
291200504K44008 05042311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042311501150   50825005000000000008750050000000000092500500000025941000010000000678011000100000009199 
291200504K44008 05042311501150   51200010000002094013000100000031233140001000000392151500010000005532216000100000027268 
291200504K44008 05042311501150   51700010000005695118000100000047840190001000000434882000010000005542321000100000034425 
291200504K44008 05042311501150   52200010000003586623000100000040387240001000000342442500010000003134326000100000023175 
291200504K44008 05042311501150   52700010000001199428000100000026623290001000000246223000010000001324431000100000015884 
291200504K44008 05042311501150   53200010000001473833000100000013138340001000000101643500010000000661536500200000006506 
291200504K44008 05042311501150   53850020000000626840500200000002889425002000000039494450020000000498546500200000003365 
291200504K44008 05042311501150   148500200000002602                                                                     
291200504A44008 0504231250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504231250   +083+07910088                      010042         0600          053                        
291200504K44008 05042312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042312501250   50825005000000000008750050000000000092500500000009521000010000001122511000100000025825 
291200504K44008 05042312501250   51200010000001539913000100000029712140001000000245051500010000002482816000100000041059 
291200504K44008 05042312501250   51700010000002761718000100000037204190001000000435922000010000004310121000100000039894 
291200504K44008 05042312501250   52200010000002326723000100000014144240001000000307882500010000003141826000100000016165 
291200504K44008 05042312501250   52700010000002669828000100000023936290001000000225423000010000000828631000100000015355 
291200504K44008 05042312501250   53200010000001188533000100000007110340001000000055003500010000000616736500200000003785 
291200504K44008 05042312501250   53850020000000505440500200000004475425002000000031844450020000000295346500200000002433 
291200504K44008 05042312501250   148500200000002339                                                                     
291200504A44008 0504231350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504231350   +093+08810086                      011043         0610          056                        
291200504K44008 05042313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042313501350   50575005000000000006250050000000000067500500000000000725005000000204407750050000001928 
291200504K44008 05042313501350   50825005000000232808750050000005427092500500000091631000010000000959111000100000014289 
291200504K44008 05042313501350   51200010000002145913000100000013738140001000000394831500010000003180016000100000021769 
291200504K44008 05042313501350   51700010000005606818000100000062817190001000000412022000010000005444921000100000054187 
291200504K44008 05042313501350   52200010000001902323000100000035587240001000000348842500010000004115526000100000029346 
291200504K44008 05042313501350   52700010000003970528000100000009476290001000000121453000010000000938831000100000005862 
291200504K44008 05042313501350   53200010000000810533000100000006027340001000000051993500010000000604436500200000008238 
291200504K44008 05042313501350   53850020000000444340500200000003403425002000000034804450020000000194246500200000002300 
291200504K44008 05042313501350   148500200000002211                                                                     
291200504A44008 0504231450403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504231450   +092+08710086                      010043         0620          053                        
291200504K44008 05042314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042314501450   50825005000000320408750050000008971092500500000088201000010000001102211000100000018159 
291200504K44008 05042314501450   51200010000001321013000100000029565140001000000405371500010000003388716000100000024067 
291200504K44008 05042314501450   51700010000003227718000100000027080190001000000566812000010000003253121000100000041730 
291200504K44008 05042314501450   52200010000003760723000100000036629240001000000208422500010000002286926000100000029130 
291200504K44008 05042314501450   52700010000002329628000100000014534290001000000161133000010000000777431000100000010024 
291200504K44008 05042314501450   53200010000000647233000100000007996340001000000085733500010000000465436500200000005104 
291200504K44008 05042314501450   53850020000000509940500200000005125425002000000037144450020000000308946500200000002545 
291200504K44008 05042314501450   148500200000001473                                                                     
291200504A44008 0504231550403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504231550   +096+09110081                      011043         0630          050                        
291200504K44008 05042315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042315501550   50825005000000000008750050000000000092500500000000001000010000001262511000100000016148 
291200504K44008 05042315501550   51200010000001736313000100000022615140001000000394741500010000005529316000100000033947 
291200504K44008 05042315501550   51700010000003169518000100000041152190001000000374082000010000007104221000100000038169 
291200504K44008 05042315501550   52200010000003835123000100000031160240001000000236972500010000002332126000100000020671 
291200504K44008 05042315501550   52700010000002554428000100000011923290001000000110273000010000001021831000100000007114 
291200504K44008 05042315501550   53200010000000948533000100000009427340001000000084313500010000000788636500200000005596 
291200504K44008 05042315501550   53850020000000375240500200000003840425002000000032764450020000000203946500200000002741 
291200504K44008 05042315501550   148500200000002406                                                                     
291200504A44008 0504231650403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504231650   +098+09210079                      012044         0630          053                        
291200504K44008 05042316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042316501650   50825005000000000008750050000003543092500500000063601000010000000621211000100000012820 
291200504K44008 05042316501650   51200010000001569213000100000021491140001000000285431500010000006399416000100000047094 
291200504K44008 05042316501650   51700010000007030118000100000075964190001000000922922000010000004261321000100000058774 
291200504K44008 05042316501650   52200010000005492323000100000037225240001000000437432500010000003220926000100000038158 
291200504K44008 05042316501650   52700010000002942928000100000016467290001000000141643000010000001312531000100000023035 
291200504K44008 05042316501650   53200010000000945233000100000009395340001000000093683500010000000679736500200000008015 
291200504K44008 05042316501650   53850020000000718140500200000003559425002000000031484450020000000226546500200000002320 
291200504K44008 05042316501650   148500200000001249                                                                     
291200504A44008 0504231750403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504231750   +100+09310076                      013046         0630          056                        
291200504K44008 05042317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042317501750   50825005000000152008750050000001290092500500000013711000010000000627111000100000013311 
291200504K44008 05042317501750   51200010000001865013000100000021253140001000000493031500010000004948816000100000084139 
291200504K44008 05042317501750   51700010000012106618000100000121647190001000000857912000010000007075921000100000054633 
291200504K44008 05042317501750   52200010000005293923000100000038579240001000000392142500010000002887426000100000031813 
291200504K44008 05042317501750   52700010000002200728000100000029401290001000000163663000010000001516631000100000014111 
291200504K44008 05042317501750   53200010000001217733000100000018365340001000000052413500010000000785436500200000004650 
291200504K44008 05042317501750   53850020000000401840500200000004422425002000000026254450020000000210646500200000001044 
291200504K44008 05042317501750   148500200000001161                                                                     
291200504A44008 0504231850403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504231850   +095+08910074                      014047         0640          059                        
291200504K44008 05042318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042318501850   50825005000000000008750050000001921092500500000076961000010000002065911000100000013887 
291200504K44008 05042318501850   51200010000001359713000100000036757140001000000387571500010000009977516000100000109361 
291200504K44008 05042318501850   51700010000013112318000100000105950190001000000747212000010000007388021000100000044255 
291200504K44008 05042318501850   52200010000006390123000100000043310240001000000317652500010000003361226000100000033216 
291200504K44008 05042318501850   52700010000003242728000100000027533290001000000158933000010000001583531000100000009887 
291200504K44008 05042318501850   53200010000000793533000100000008793340001000000073143500010000000411836500200000006977 
291200504K44008 05042318501850   53850020000000390240500200000002680425002000000019774450020000000212046500200000001261 
291200504K44008 05042318501850   148500200000001127                                                                     
291200504A44008 0504231950403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504231950   +096+09110070                      014046         0640          059                        
291200504K44008 05042319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042319501950   50825005000000000008750050000000000092500500000029711000010000001173011000100000013527 
291200504K44008 05042319501950   51200010000002379313000100000032282140001000000380851500010000006768416000100000089739 
291200504K44008 05042319501950   51700010000017320518000100000121197190001000000739332000010000008150221000100000045406 
291200504K44008 05042319501950   52200010000006322823000100000053269240001000000451672500010000003448626000100000012347 
291200504K44008 05042319501950   52700010000002930528000100000019657290001000000151653000010000001307031000100000020950 
291200504K44008 05042319501950   53200010000001454433000100000012966340001000000083673500010000001231336500200000006903 
291200504K44008 05042319501950   53850020000000278640500200000002652425002000000034954450020000000130946500200000001998 
291200504K44008 05042319501950   148500200000001603                                                                     
291200504A44008 0504232050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504232050   +099+09310065                      014046         0650          056                        
291200504K44008 05042320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042320502050   50825005000000000008750050000006479092500500000076541000010000000747711000100000019701 
291200504K44008 05042320502050   51200010000001816713000100000024000140001000000412791500010000008908716000100000130704 
291200504K44008 05042320502050   51700010000013560318000100000136238190001000000831092000010000004769921000100000047470 
291200504K44008 05042320502050   52200010000006374823000100000053708240001000000264342500010000003477026000100000023910 
291200504K44008 05042320502050   52700010000002292228000100000023759290001000000197083000010000001638031000100000024867 
291200504K44008 05042320502050   53200010000001268433000100000006564340001000000094053500010000001133836500200000008046 
291200504K44008 05042320502050   53850020000000520240500200000002981425002000000031614450020000000304046500200000002597 
291200504K44008 05042320502050   148500200000002322                                                                     
291200504A44008 0504232150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504232150   +098+09210061                      014045         0660          059                        
291200504K44008 05042321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042321502150   50825005000000000008750050000000691092500500000063491000010000001699011000100000012664 
291200504K44008 05042321502150   51200010000001652313000100000024678140001000000316951500010000006386816000100000104623 
291200504K44008 05042321502150   51700010000011675018000100000109108190001000000857912000010000005902621000100000087535 
291200504K44008 05042321502150   52200010000005692123000100000057489240001000000505452500010000003721726000100000026538 
291200504K44008 05042321502150   52700010000003400528000100000026370290001000000189213000010000001630731000100000021804 
291200504K44008 05042321502150   53200010000001407833000100000007285340001000000129763500010000000546536500200000006929 
291200504K44008 05042321502150   53850020000000464540500200000007214425002000000039114450020000000337446500200000002319 
291200504K44008 05042321502150   148500200000002397                                                                     
291200504A44008 0504232250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504232250   +103+09610057                      014044         0660          053                        
291200504K44008 05042322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042322502250   50825005000000000008750050000000000092500500000000001000010000000512111000100000028149 
291200504K44008 05042322502250   51200010000002700313000100000017363140001000000274871500010000003932316000100000097397 
291200504K44008 05042322502250   51700010000006314018000100000136202190001000001484222000010000009848221000100000047458 
291200504K44008 05042322502250   52200010000007640023000100000038743240001000000455272500010000003117826000100000042700 
291200504K44008 05042322502250   52700010000002131328000100000025539290001000000204303000010000001637631000100000015800 
291200504K44008 05042322502250   53200010000001057833000100000007316340001000000104833500010000001054236500200000011772 
291200504K44008 05042322502250   53850020000000601340500200000006381425002000000036534450020000000315146500200000002596 
291200504K44008 05042322502250   148500200000003459                                                                     
291200504A44008 0504232350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504232350   +104+09410056                      012042         0660          056                        
291200504K44008 05042323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042323502350   50825005000000000008750050000000000092500500000037011000010000001235711000100000025253 
291200504K44008 05042323502350   51200010000002755213000100000020022140001000000300601500010000004442116000100000039451 
291200504K44008 05042323502350   51700010000007108818000100000095659190001000000674632000010000004641621000100000042962 
291200504K44008 05042323502350   52200010000004641423000100000058270240001000000308362500010000004361126000100000016191 
291200504K44008 05042323502350   52700010000002772728000100000017937290001000000191783000010000001981431000100000019823 
291200504K44008 05042323502350   53200010000001279933000100000011831340001000000141423500010000001275536500200000011458 
291200504K44008 05042323502350   53850020000000701640500200000005571425002000000051104450020000000246846500200000003142 
291200504K44008 05042323502350   148500200000002343                                                                     
291200504A44008 0504240050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504240050   +107+09610057                      015042         0650          059                        
291200504K44008 05042400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042400500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000008891 
291200504K44008 05042400500050   51200010000001462713000100000033976140001000000233731500010000005548716000100000073882 
291200504K44008 05042400500050   51700010000015368418000100000149104190001000000943152000010000009325421000100000077417 
291200504K44008 05042400500050   52200010000006257723000100000054668240001000000346812500010000003669826000100000072229 
291200504K44008 05042400500050   52700010000004481528000100000022492290001000000345593000010000001927631000100000023118 
291200504K44008 05042400500050   53200010000002145033000100000015951340001000000183883500010000002705936500200000012205 
291200504K44008 05042400500050   53850020000000682540500200000006737425002000000043004450020000000552746500200000004722 
291200504K44008 05042400500050   148500200000002635                                                                     
291200504A44008 0504240150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504240150   +103+09310053                      014042         0640          056                        
291200504K44008 05042401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042401500150   50825005000000104908750050000002908092500500000032721000010000002500311000100000020755 
291200504K44008 05042401500150   51200010000001913913000100000042573140001000000269471500010000002098816000100000064217 
291200504K44008 05042401500150   51700010000006200918000100000115466190001000000730382000010000010008421000100000059952 
291200504K44008 05042401500150   52200010000005809223000100000067830240001000000385962500010000003406826000100000023427 
291200504K44008 05042401500150   52700010000002504128000100000028937290001000000398803000010000001924031000100000033767 
291200504K44008 05042401500150   53200010000001336333000100000013281340001000000170703500010000001484836500200000011748 
291200504K44008 05042401500150   53850020000000878140500200000004513425002000000041394450020000000494846500200000003163 
291200504K44008 05042401500150   148500200000001898                                                                     
291200504A44008 0504240250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504240250   +104+09210045                      015044         0630          056                        
291200504K44008 05042402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042402500250   50825005000000329308750050000005979092500500000097881000010000001062011000100000024197 
291200504K44008 05042402500250   51200010000003544413000100000046241140001000000508831500010000005913516000100000054180 
291200504K44008 05042402500250   51700010000013948118000100000156256190001000000594922000010000011298221000100000056455 
291200504K44008 05042402500250   52200010000004563323000100000051385240001000000561592500010000003987926000100000042373 
291200504K44008 05042402500250   52700010000002445128000100000061616290001000000501933000010000003236531000100000026049 
291200504K44008 05042402500250   53200010000001258333000100000023167340001000000172833500010000001558936500200000007160 
291200504K44008 05042402500250   53850020000000715340500200000004913425002000000058084450020000000403146500200000002672 
291200504K44008 05042402500250   148500200000002304                                                                     
291200504A44008 0504240350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504240350   +104+08810039                      016047         0630          083                        
291200504K44008 05042403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042403500350   50825005000000000008750050000000000092500500000031021000010000000495311000100000035451 
291200504K44008 05042403500350   51200010000016189213000100000103598140001000000849741500010000011461816000100000121556 
291200504K44008 05042403500350   51700010000008784318000100000088403190001000000403492000010000008543321000100000073543 
291200504K44008 05042403500350   52200010000007126223000100000077387240001000000567572500010000007882826000100000049509 
291200504K44008 05042403500350   52700010000004414428000100000017823290001000000352993000010000001473131000100000015846 
291200504K44008 05042403500350   53200010000001271733000100000013107340001000000156673500010000001633736500200000007503 
291200504K44008 05042403500350   53850020000000560840500200000006172425002000000043924450020000000339846500200000002511 
291200504K44008 05042403500350   148500200000001680                                                                     
291200504A44008 0504240450403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504240450   +102+08310029                      018051         0630          077                        
291200504K44008 05042404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042404500450   50825005000000701808750050000014726092500500000127571000010000003666211000100000092884 
291200504K44008 05042404500450   51200010000015549713000100000265940140001000001127331500010000018761316000100000095970 
291200504K44008 05042404500450   51700010000009958418000100000100062190001000000758762000010000010781221000100000069439 
291200504K44008 05042404500450   52200010000006728523000100000063202240001000000716242500010000004399426000100000040435 
291200504K44008 05042404500450   52700010000003353128000100000016828290001000000309973000010000002770131000100000016087 
291200504K44008 05042404500450   53200010000002264933000100000015951340001000000110683500010000000746936500200000007085 
291200504K44008 05042404500450   53850020000000458040500200000005041425002000000041474450020000000231546500200000002127 
291200504K44008 05042404500450   148500200000001972                                                                     
291200504A44008 0504240550403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504240550   +110+08610016                      021054         0620          083                        
291200504K44008 05042405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042405500550   50825005000000000008750050000000000092500500000162191000010000006896411000100000225139 
291200504K44008 05042405500550   51200010000030168113000100000277809140001000002820311500010000016962016000100000155177 
291200504K44008 05042405500550   51700010000018618318000100000156049190001000000823412000010000007042221000100000072672 
291200504K44008 05042405500550   52200010000009411723000100000160814240001000000419622500010000003704026000100000054545 
291200504K44008 05042405500550   52700010000003147528000100000025310290001000000260983000010000002249231000100000020182 
291200504K44008 05042405500550   53200010000001048333000100000012952340001000000064843500010000001207836500200000008266 
291200504K44008 05042405500550   53850020000000714340500200000004401425002000000034914450020000000188046500200000002308 
291200504K44008 05042405500550   148500200000002219                                                                     
291200504A44008 0504240650403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504240650   +103+08610009                      024057         0620          091                        
291200504K44008 05042406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042406500650   50825005000000108708750050000009352092500500000462221000010000018543311000100000517938 
291200504K44008 05042406500650   51200010000041480213000100000318128140001000002413241500010000025025816000100000228810 
291200504K44008 05042406500650   51700010000024608918000100000178367190001000001304372000010000007486221000100000103254 
291200504K44008 05042406500650   52200010000014119823000100000063068240001000000641052500010000007562926000100000052008 
291200504K44008 05042406500650   52700010000004159228000100000017413290001000000428683000010000002223731000100000023921 
291200504K44008 05042406500650   53200010000001990733000100000017115340001000000114523500010000000693236500200000008475 
291200504K44008 05042406500650   53850020000000457140500200000004351425002000000028804450020000000276946500200000002201 
291200504K44008 05042406500650   148500200000001583                                                                     
291200504A44008 0504240750403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504240750   +111+09310001                      024055         0630          083                        
291200504K44008 05042407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042407500750   50825005000000000008750050000005270092500500000673751000010000016156911000100000247579 
291200504K44008 05042407500750   51200010000051627313000100000275061140001000002599131500010000034801616000100000213479 
291200504K44008 05042407500750   51700010000023824318000100000257414190001000001263252000010000009345321000100000062413 
291200504K44008 05042407500750   52200010000005624623000100000075926240001000000499462500010000007324526000100000046845 
291200504K44008 05042407500750   52700010000005192028000100000044891290001000000488753000010000002677131000100000028797 
291200504K44008 05042407500750   53200010000001793133000100000018480340001000000177713500010000001545836500200000009839 
291200504K44008 05042407500750   53850020000000709340500200000005840425002000000037274450020000000299046500200000003807 
291200504K44008 05042407500750   148500200000001326                                                                     
291200504A44008 0504240850403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504240850   +107+09109998                      025057         0640          083                        
291200504K44008 05042408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042408500850   50825005000001475408750050000034380092500500000769351000010000023177511000100000412364 
291200504K44008 05042408500850   51200010000055387013000100000425242140001000004166901500010000017406916000100000184467 
291200504K44008 05042408500850   51700010000019869018000100000179171190001000000911752000010000007520021000100000055994 
291200504K44008 05042408500850   52200010000014183523000100000113170240001000000892442500010000004916626000100000060397 
291200504K44008 05042408500850   52700010000004332228000100000038840290001000000346423000010000001932231000100000032115 
291200504K44008 05042408500850   53200010000001729733000100000014871340001000000086073500010000001386836500200000011378 
291200504K44008 05042408500850   53850020000000709440500200000005633425002000000051674450020000000534346500200000004095 
291200504K44008 05042408500850   148500200000003166                                                                     
291200504A44008 0504240950403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504240950   +107+09109992                      028057         0640          091                        
291200504K44008 05042409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042409500950   50825005000000667408750050000039682092500500000661991000010000026121111000100000765024 
291200504K44008 05042409500950   51200010000068392213000100000606911140001000002571971500010000033212216000100000253347 
291200504K44008 05042409500950   51700010000025353718000100000212524190001000001393962000010000021296621000100000152929 
291200504K44008 05042409500950   52200010000012361323000100000042066240001000000949462500010000009011226000100000077028 
291200504K44008 05042409500950   52700010000002399628000100000030917290001000000368553000010000002555231000100000029554 
291200504K44008 05042409500950   53200010000003534533000100000021145340001000000085163500010000002120336500200000013994 
291200504K44008 05042409500950   53850020000001530740500200000009261425002000000049314450020000000589446500200000004684 
291200504K44008 05042409500950   148500200000003369                                                                     
291200504A44008 0504241050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504241050   +109+09309988                      026056         0640          083                        
291200504K44008 05042410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042410501050   50825005000000127708750050000045731092500500001588171000010000046289211000100000521780 
291200504K44008 05042410501050   51200010000072638913000100000334187140001000002359961500010000012262516000100000233144 
291200504K44008 05042410501050   51700010000016240318000100000203065190001000001716782000010000012700321000100000105435 
291200504K44008 05042410501050   52200010000014159023000100000080053240001000000678762500010000008928126000100000070979 
291200504K44008 05042410501050   52700010000004095828000100000052770290001000000488043000010000002625231000100000044432 
291200504K44008 05042410501050   53200010000002716933000100000024220340001000000259673500010000001884236500200000010374 
291200504K44008 05042410501050   53850020000000833740500200000008230425002000000084164450020000000543146500200000004812 
291200504K44008 05042410501050   148500200000003461                                                                     
291200504A44008 0504241150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504241150   +096+08109998                      032060         0640          091                        
291200504K44008 05042411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042411501150   50825005000000000008750050000051027092500500001302121000010000043365711000100001076840 
291200504K44008 05042411501150   51200010000086441413000100000617091140001000006052401500010000032630516000100000333481 
291200504K44008 05042411501150   51700010000032217118000100000260635190001000001189582000010000010173921000100000145505 
291200504K44008 05042411501150   52200010000016300023000100000123173240001000001164402500010000008268426000100000061136 
291200504K44008 05042411501150   52700010000005861128000100000031629290001000000503923000010000003022131000100000018198 
291200504K44008 05042411501150   53200010000002426533000100000023259340001000000273033500010000001129336500200000011517 
291200504K44008 05042411501150   53850020000000860940500200000006836425002000000067424450020000000672346500200000002884 
291200504K44008 05042411501150   148500200000006156                                                                     
291200504A44008 0504241250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504241250   +112+10409991                      033062         0640          100                        
291200504K44008 05042412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042412501250   50825005000000000008750050000075957092500500004610641000010000137420011000100000823349 
291200504K44008 05042412501250   51200010000085876813000100000710671140001000003350991500010000032493116000100000370995 
291200504K44008 05042412501250   51700010000031013418000100000151130190001000001974272000010000009801221000100000187350 
291200504K44008 05042412501250   52200010000006342723000100000085619240001000001344722500010000012086926000100000081625 
291200504K44008 05042412501250   52700010000003524128000100000018340290001000000648843000010000002518331000100000028089 
291200504K44008 05042412501250   53200010000002802333000100000031054340001000000193263500010000002089636500200000013301 
291200504K44008 05042412501250   53850020000000924640500200000007895425002000000062634450020000000647746500200000003993 
291200504K44008 05042412501250   148500200000004279                                                                     
291200504A44008 0504241350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504241350   +106+09909987                      039069         0640          100                        
291200504K44008 05042413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042413501350   50825005000000839408750050000186016092500500010552401000010000210846011000100001409960 
291200504K44008 05042413501350   51200010000178146013000100000932431140001000002741671500010000031803116000100000336710 
291200504K44008 05042413501350   51700010000015725418000100000227362190001000000930762000010000018328821000100000071055 
291200504K44008 05042413501350   52200010000015853223000100000062370240001000000979582500010000004341526000100000051432 
291200504K44008 05042413501350   52700010000006355628000100000049287290001000000205283000010000004223931000100000018353 
291200504K44008 05042413501350   53200010000001583733000100000019567340001000000162753500010000001365336500200000012489 
291200504K44008 05042413501350   53850020000000900340500200000008265425002000000060984450020000000438846500200000004494 
291200504K44008 05042413501350   148500200000003352                                                                     
291200504A44008 0504241450403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504241450   +091+08609986                      039071         0630          100                        
291200504K44008 05042414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000051056 
291200504K44008 05042414501450   50825005000023669308750050000590682092500500019501701000010000223645011000100001158250 
291200504K44008 05042414501450   51200010000124218013000100000918740140001000005024111500010000027091416000100000172387 
291200504K44008 05042414501450   51700010000034418418000100000180075190001000001365482000010000016185021000100000158179 
291200504K44008 05042414501450   52200010000009741323000100000055075240001000000647192500010000007917326000100000037885 
291200504K44008 05042414501450   52700010000002350628000100000041972290001000000432783000010000002595531000100000015629 
291200504K44008 05042414501450   53200010000001869233000100000023946340001000000128903500010000001005736500200000008251 
291200504K44008 05042414501450   53850020000000739340500200000004723425002000000041784450020000000323246500200000004425 
291200504K44008 05042414501450   148500200000002753                                                                     
291200504A44008 0504241550403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504241550   +098+09309987                      035072         0630          108                        
291200504K44008 05042415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042415501550   50575005000000000006250050000000000067500500000000000725005000000482207750050000089918 
291200504K44008 05042415501550   50825005000026451108750050001037960092500500017349701000010000159580011000100001279280 
291200504K44008 05042415501550   51200010000076570613000100000423326140001000003330021500010000028798116000100000219618 
291200504K44008 05042415501550   51700010000019003118000100000165144190001000001298512000010000011940821000100000099130 
291200504K44008 05042415501550   52200010000011940123000100000065103240001000000495112500010000005052526000100000055668 
291200504K44008 05042415501550   52700010000004140528000100000030966290001000000467253000010000002468231000100000019865 
291200504K44008 05042415501550   53200010000001109433000100000009538340001000000106033500010000000555136500200000007567 
291200504K44008 05042415501550   53850020000000653940500200000007196425002000000029724450020000000247346500200000001965 
291200504K44008 05042415501550   148500200000001634                                                                     
291200504A44008 0504241650403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504241650   +088+08309992                      033070         0630          100                        
291200504K44008 05042416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042416501650   50825005000023821808750050000779064092500500011467801000010000122938011000100000736683 
291200504K44008 05042416501650   51200010000088517213000100000679520140001000002224861500010000034612616000100000183605 
291200504K44008 05042416501650   51700010000024614318000100000185199190001000002055072000010000010389021000100000115273 
291200504K44008 05042416501650   52200010000003902623000100000058734240001000000346542500010000002743626000100000037576 
291200504K44008 05042416501650   52700010000002091128000100000032297290001000000309733000010000001292531000100000012026 
291200504K44008 05042416501650   53200010000001438333000100000008003340001000000071573500010000001112136500200000007611 
291200504K44008 05042416501650   53850020000000492140500200000006980425002000000032154450020000000320646500200000001976 
291200504K44008 05042416501650   148500200000002936                                                                     
291200504A44008 0504241750403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504241750   +078+07210000                      035074         0630          108                        
291200504K44008 05042417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042417501750   50575005000000000006250050000000000067500500000000000725005000003322607750050000159512 
291200504K44008 05042417501750   50825005000046194508750050001219290092500500018337101000010000151338011000100001049520 
291200504K44008 05042417501750   51200010000067566113000100000334664140001000003162031500010000029433016000100000311395 
291200504K44008 05042417501750   51700010000016214918000100000217879190001000001378192000010000007910021000100000050946 
291200504K44008 05042417501750   52200010000012904723000100000049858240001000000728282500010000005362526000100000022196 
291200504K44008 05042417501750   52700010000002460128000100000017743290001000000147183000010000000915331000100000011802 
291200504K44008 05042417501750   53200010000002103433000100000015085340001000000081203500010000000944136500200000005198 
291200504K44008 05042417501750   53850020000000538440500200000003085425002000000024484450020000000218946500200000002242 
291200504K44008 05042417501750   148500200000001251                                                                     
291200504A44008 0504241850403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504241850   +075+06710003                      039078         0640          108                        
291200504K44008 05042418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042418501850   50575005000000000006250050000000000067500500000021390725005000002611107750050000125128 
291200504K44008 05042418501850   50825005000047015808750050001999470092500500027766101000010000246085011000100000920028 
291200504K44008 05042418501850   51200010000091544413000100000304487140001000004127451500010000056148016000100000235274 
291200504K44008 05042418501850   51700010000016976318000100000197135190001000001441622000010000008274021000100000098711 
291200504K44008 05042418501850   52200010000006655823000100000028155240001000000442202500010000004351926000100000018013 
291200504K44008 05042418501850   52700010000002308128000100000025722290001000000159643000010000001649331000100000007990 
291200504K44008 05042418501850   53200010000001231733000100000011385340001000000076183500010000000616336500200000006286 
291200504K44008 05042418501850   53850020000000391940500200000003869425002000000027534450020000000220846500200000001464 
291200504K44008 05042418501850   148500200000001309                                                                     
291200504A44008 0504241950403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504241950   +075+06510001                      036076         0640          114                        
291200504K44008 05042419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042419501950   50575005000000000006250050000000000067500500000000000725005000000293107750050000066827 
291200504K44008 05042419501950   50825005000056421108750050002414420092500500022942301000010000154872011000100000772772 
291200504K44008 05042419501950   51200010000055541213000100000475874140001000002417921500010000030161416000100000266217 
291200504K44008 05042419501950   51700010000014378018000100000155516190001000001137272000010000010085621000100000069845 
291200504K44008 05042419501950   52200010000007824223000100000061308240001000000579572500010000004425126000100000039223 
291200504K44008 05042419501950   52700010000003626428000100000026155290001000000162333000010000001617431000100000011675 
291200504K44008 05042419501950   53200010000001556833000100000011577340001000000086373500010000000626736500200000004289 
291200504K44008 05042419501950   53850020000000298240500200000003934425002000000026994450020000000180746500200000001721 
291200504K44008 05042419501950   148500200000001912                                                                     
291200504A44008 0504242050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504242050   +078+06610004                      034075         0640          100                        
291200504K44008 05042420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042420502050   50575005000000000006250050000000000067500500000000000725005000001202507750050000140462 
291200504K44008 05042420502050   50825005000031189008750050000972438092500500018120101000010000211029011000100000719877 
291200504K44008 05042420502050   51200010000064281213000100000247005140001000003117491500010000032323716000100000221054 
291200504K44008 05042420502050   51700010000013306618000100000128940190001000000977742000010000009667421000100000064564 
291200504K44008 05042420502050   52200010000008670423000100000054655240001000000446912500010000003538226000100000034966 
291200504K44008 05042420502050   52700010000001623228000100000038738290001000000200553000010000001441831000100000014425 
291200504K44008 05042420502050   53200010000000835333000100000014303340001000000137543500010000001112736500200000005299 
291200504K44008 05042420502050   53850020000000441640500200000002821425002000000021584450020000000248946500200000001907 
291200504K44008 05042420502050   148500200000001705                                                                     
291200504A44008 0504242150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504242150   +079+06110007                      036075         0650          108                        
291200504K44008 05042421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042421502150   50575005000000000006250050000000000067500500000036930725005000001200307750050000132481 
291200504K44008 05042421502150   50825005000071927208750050002199950092500500022033801000010000113267011000100001305180 
291200504K44008 05042421502150   51200010000050528913000100000643973140001000004709111500010000025398716000100000173684 
291200504K44008 05042421502150   51700010000016156018000100000156505190001000001586172000010000008466821000100000052590 
291200504K44008 05042421502150   52200010000007323223000100000108234240001000000182782500010000003582526000100000035403 
291200504K44008 05042421502150   52700010000003156728000100000017664290001000000313773000010000002098031000100000020242 
291200504K44008 05042421502150   53200010000001510933000100000013966340001000000155273500010000000756136500200000007171 
291200504K44008 05042421502150   53850020000000415940500200000004414425002000000035024450020000000302046500200000002153 
291200504K44008 05042421502150   148500200000001856                                                                     
291200504A44008 0504242250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504242250   +076+05610000                      035072         0660          108                        
291200504K44008 05042422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000043203 
291200504K44008 05042422502250   50825005000026217808750050001225500092500500017049801000010000113021011000100001303200 
291200504K44008 05042422502250   51200010000083881513000100000517182140001000003922401500010000043721816000100000268146 
291200504K44008 05042422502250   51700010000012074518000100000233030190001000002493752000010000006329721000100000097336 
291200504K44008 05042422502250   52200010000006563123000100000061649240001000000436042500010000003991026000100000038036 
291200504K44008 05042422502250   52700010000002359928000100000033900290001000000243243000010000002801831000100000013089 
291200504K44008 05042422502250   53200010000002249633000100000011227340001000000050413500010000000973736500200000008590 
291200504K44008 05042422502250   53850020000000498140500200000005098425002000000029194450020000000313046500200000002001 
291200504K44008 05042422502250   148500200000001663                                                                     
291200504A44008 0504242350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504242350   +068+05509997                      035076         0650          108                        
291200504K44008 05042423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042423502350   50575005000000000006250050000000000067500500000000000725005000001141707750050000132849 
291200504K44008 05042423502350   50825005000048772808750050001639300092500500022828401000010000156937011000100000874449 
291200504K44008 05042423502350   51200010000081010713000100000517986140001000001581421500010000030478516000100000134814 
291200504K44008 05042423502350   51700010000008119118000100000140672190001000001106092000010000008798121000100000108840 
291200504K44008 05042423502350   52200010000005903823000100000024085240001000000505582500010000003339026000100000026545 
291200504K44008 05042423502350   52700010000002282628000100000014240290001000000262303000010000002180131000100000014636 
291200504K44008 05042423502350   53200010000001460233000100000013996340001000000144713500010000000587836500200000008615 
291200504K44008 05042423502350   53850020000000499640500200000002662425002000000059374450020000000337546500200000002006 
291200504K44008 05042423502350   148500200000003204                                                                     
291200504A44008 0504250050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504250050   +069+05609990                      035074         0650          100                        
291200504K44008 05042500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042500500050   50575005000000000006250050000000000067500500000000000725005000000330107750050000169053 
291200504K44008 05042500500050   50825005000031089008750050000614935092500500015525501000010000198444011000100001233410 
291200504K44008 05042500500050   51200010000076558913000100000283337140001000004296081500010000029881516000100000170456 
291200504K44008 05042500500050   51700010000021215618000100000086117190001000001300582000010000008322421000100000037299 
291200504K44008 05042500500050   52200010000005385723000100000050590240001000000413672500010000003651426000100000024216 
291200504K44008 05042500500050   52700010000002407328000100000031015290001000000266783000010000001783831000100000012418 
291200504K44008 05042500500050   53200010000000926933000100000015871340001000000179673500010000001107436500200000005469 
291200504K44008 05042500500050   53850020000000566540500200000004499425002000000035694450020000000355946500200000002359 
291200504K44008 05042500500050   148500200000001962                                                                     
291200504A44008 0504250150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504250150   +069+05509982                      032074         0650          100                        
291200504K44008 05042501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042501500150   50575005000000000006250050000000000067500500000045640725005000002809907750050000087094 
291200504K44008 05042501500150   50825005000029264008750050000721769092500500014958201000010000180493011000100000854428 
291200504K44008 05042501500150   51200010000054994013000100000505429140001000003082691500010000019934116000100000169455 
291200504K44008 05042501500150   51700010000011791418000100000106230190001000000898102000010000011445921000100000063766 
291200504K44008 05042501500150   52200010000003856423000100000036224240001000000395892500010000004189226000100000025838 
291200504K44008 05042501500150   52700010000002142728000100000022208290001000000255313000010000001324431000100000019041 
291200504K44008 05042501500150   53200010000001832033000100000008817340001000000065783500010000001098936500200000007521 
291200504K44008 05042501500150   53850020000000405640500200000003463425002000000030644450020000000237046500200000001883 
291200504K44008 05042501500150   148500200000001811                                                                     
291200504A44008 0504250250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504250250   +072+05409963                      036078         0650          108                        
291200504K44008 05042502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042502500250   50575005000000000006250050000000000067500500000042970725005000001010307750050000103060 
291200504K44008 05042502500250   50825005000028580308750050001215890092500500025171401000010000219060011000100000834120 
291200504K44008 05042502500250   51200010000082982813000100000475827140001000002698991500010000023330416000100000191253 
291200504K44008 05042502500250   51700010000009601718000100000172289190001000000473312000010000006032121000100000080235 
291200504K44008 05042502500250   52200010000004679623000100000070428240001000000259352500010000004240426000100000014120 
291200504K44008 05042502500250   52700010000002795628000100000022480290001000000150013000010000001159631000100000017288 
291200504K44008 05042502500250   53200010000001200133000100000010318340001000000092283500010000000645736500200000005493 
291200504K44008 05042502500250   53850020000000441540500200000002188425002000000021584450020000000144446500200000001279 
291200504K44008 05042502500250   148500200000001529                                                                     
291200504A44008 0504250350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504250350   +076+05909955                      031074         0640          100                        
291200504K44008 05042503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000036915 
291200504K44008 05042503500350   50825005000032135308750050001095610092500500011835601000010000135653011000100000728742 
291200504K44008 05042503500350   51200010000050462913000100000680378140001000002276901500010000026355716000100000139803 
291200504K44008 05042503500350   51700010000010855618000100000091040190001000000992082000010000006582721000100000049015 
291200504K44008 05042503500350   52200010000002564123000100000035890240001000000304312500010000003339026000100000034215 
291200504K44008 05042503500350   52700010000003401428000100000014240290001000000163713000010000002260631000100000010561 
291200504K44008 05042503500350   53200010000000760233000100000011675340001000000078123500010000000655436500200000006446 
291200504K44008 05042503500350   53850020000000401940500200000004265425002000000025324450020000000390246500200000001674 
291200504K44008 05042503500350   148500200000001496                                                                     
291200504A44008 0504250450403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504250450   +072+04609964                      029072         0640          100                        
291200504K44008 05042504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042504500450   50575005000000000006250050000000000067500500000000000725005000001516607750050000055250 
291200504K44008 05042504500450   50825005000033342508750050000840481092500500009771551000010000104121011000100000966107 
291200504K44008 05042504500450   51200010000055756813000100000286551140001000002255111500010000013078516000100000148846 
291200504K44008 05042504500450   51700010000011555118000100000080817190001000000981892000010000008397621000100000024357 
291200504K44008 05042504500450   52200010000003517023000100000029631240001000000168602500010000002563926000100000024434 
291200504K44008 05042504500450   52700010000001954128000100000015154290001000000162033000010000001007631000100000012530 
291200504K44008 05042504500450   53200010000001553933000100000005802340001000000034823500010000000723236500200000010599 
291200504K44008 05042504500450   53850020000000821540500200000007820425002000000034734450020000000607646500200000003182 
291200504K44008 05042504500450   148500200000003942                                                                     
291200504A44008 0504250550403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504250550   +064+03809963                      029068         0630          100                        
291200504K44008 05042505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042505500550   50825005000008442708750050000324502092500500010404501000010000202313011000100000646950 
291200504K44008 05042505500550   51200010000032113813000100000309348140001000002269561500010000010545516000100000150844 
291200504K44008 05042505500550   51700010000011744018000100000079458190001000000434752000010000004457321000100000039787 
291200504K44008 05042505500550   52200010000003216023000100000032481240001000000395782500010000004503026000100000032109 
291200504K44008 05042505500550   52700010000002303228000100000053008290001000000546583000010000003789631000100000044632 
291200504K44008 05042505500550   53200010000002829933000100000024329340001000000157003500010000001468436500200000012047 
291200504K44008 05042505500550   53850020000000604340500200000005965425002000000050884450020000000455146500200000005389 
291200504K44008 05042505500550   148500200000002170                                                                     
291200504A44008 0504250650403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504250650   +059+03309959                      028066         0630          091                        
291200504K44008 05042506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000003003 
291200504K44008 05042506500650   50825005000007916008750050000231940092500500008783251000010000097728311000100001360820 
291200504K44008 05042506500650   51200010000054460113000100000250322140001000001704861500010000009887116000100000050558 
291200504K44008 05042506500650   51700010000009460718000100000076649190001000000540562000010000006643921000100000071093 
291200504K44008 05042506500650   52200010000005541823000100000072144240001000000847772500010000005021826000100000049627 
291200504K44008 05042506500650   52700010000007762428000100000036896290001000000380443000010000002453231000100000017709 
291200504K44008 05042506500650   53200010000002935233000100000015189340001000000078853500010000000985736500200000009016 
291200504K44008 05042506500650   53850020000000626840500200000008574425002000000047344450020000000379846500200000002610 
291200504K44008 05042506500650   148500200000003739                                                                     
291200504A44008 0504250750403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504250750   +063+03609971                      026066         0640          108                        
291200504K44008 05042507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042507500750   50825005000004903408750050000310058092500500010137701000010000097113011000100000347139 
291200504K44008 05042507500750   51200010000075122213000100000110349140001000001462161500010000014684316000100000069809 
291200504K44008 05042507500750   51700010000010848218000100000065707190001000000890062000010000009125421000100000097647 
291200504K44008 05042507500750   52200010000005492323000100000074139240001000000406832500010000004003826000100000034225 
291200504K44008 05042507500750   52700010000003527928000100000020470290001000000218863000010000002661931000100000011778 
291200504K44008 05042507500750   53200010000001570433000100000011263340001000000129833500010000001129336500200000004652 
291200504K44008 05042507500750   53850020000000402040500200000003559425002000000042084450020000000302846500200000002081 
291200504K44008 05042507500750   148500200000002487                                                                     
291200504A44008 0504250850403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504250850   +064+03609981                      027068         0640          100                        
291200504K44008 05042508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042508500850   50825005000003878208750050000168008092500500003861571000010000116447011000100001042770 
291200504K44008 05042508500850   51200010000024993213000100000277028140001000002816201500010000019594616000100000155089 
291200504K44008 05042508500850   51700010000011201818000100000081289190001000001141792000010000006553121000100000052465 
291200504K44008 05042508500850   52200010000007045623000100000057246240001000000468102500010000004131926000100000028414 
291200504K44008 05042508500850   52700010000004286128000100000025324290001000000251823000010000001877231000100000010514 
291200504K44008 05042508500850   53200010000001806933000100000006747340001000000133983500010000000754336500200000005550 
291200504K44008 05042508500850   53850020000000346140500200000003416425002000000026144450020000000301346500200000001494 
291200504K44008 05042508500850   148500200000001289                                                                     
291200504A44008 0504250950403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504250950   +064+04009991                      026069         0640          100                        
291200504K44008 05042509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000002392 
291200504K44008 05042509500950   50825005000001682408750050000106215092500500003747911000010000092164211000100000854135 
291200504K44008 05042509500950   51200010000047543713000100000315218140001000001922581500010000017874216000100000126749 
291200504K44008 05042509500950   51700010000012677718000100000127347190001000000648032000010000005959121000100000071094 
291200504K44008 05042509500950   52200010000005344623000100000045028240001000000492112500010000002261626000100000039924 
291200504K44008 05042509500950   52700010000001289728000100000014373290001000000311663000010000000921631000100000010659 
291200504K44008 05042509500950   53200010000000767333000100000008503340001000000047463500010000000344436500200000002628 
291200504K44008 05042509500950   53850020000000282340500200000001560425002000000017154450020000000128046500200000000848 
291200504K44008 05042509500950   148500200000000731                                                                     
291200504A44008 0504251050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504251050   +066+04309997                      022065         0630          100                        
291200504K44008 05042510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042510501050   50825005000001756508750050000129397092500500001777561000010000074299111000100000309087 
291200504K44008 05042510501050   51200010000029729713000100000352949140001000001002191500010000016101816000100000268035 
291200504K44008 05042510501050   51700010000013215518000100000085936190001000000675712000010000006927721000100000038595 
291200504K44008 05042510501050   52200010000003606623000100000065070240001000000287252500010000001582526000100000028968 
291200504K44008 05042510501050   52700010000002986128000100000026771290001000000166153000010000000961031000100000007193 
291200504K44008 05042510501050   53200010000000800133000100000007952340001000000061523500010000000400436500200000003662 
291200504K44008 05042510501050   53850020000000147840500200000001686425002000000019234450020000000229946500200000001182 
291200504K44008 05042510501050   148500200000001057                                                                     
291200504A44008 0504251150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504251150   +072+04810001                      022064         0620          091                        
291200504K44008 05042511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000925 
291200504K44008 05042511501150   50825005000000435208750050000020091092500500000837741000010000056993611000100000788714 
291200504K44008 05042511501150   51200010000018324713000100000225672140001000002053021500010000018410116000100000145580 
291200504K44008 05042511501150   51700010000008763518000100000131215190001000000744442000010000006845821000100000045720 
291200504K44008 05042511501150   52200010000004272423000100000046396240001000000365872500010000002896626000100000019919 
291200504K44008 05042511501150   52700010000001776128000100000014809290001000000176543000010000001415031000100000010983 
291200504K44008 05042511501150   53200010000000914033000100000010503340001000000067773500010000000894636500200000003619 
291200504K44008 05042511501150   53850020000000433440500200000002871425002000000031574450020000000211246500200000002164 
291200504K44008 05042511501150   148500200000001396                                                                     
291200504A44008 0504251250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504251250   +072+04810006                      020059         0630          091                        
291200504K44008 05042512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042512501250   50825005000000000008750050000016267092500500000901391000010000016063311000100000495576 
291200504K44008 05042512501250   51200010000039747413000100000211705140001000001550441500010000020054016000100000132324 
291200504K44008 05042512501250   51700010000003851718000100000055807190001000000783872000010000007750521000100000066718 
291200504K44008 05042512501250   52200010000003365923000100000039301240001000000371522500010000002282026000100000026072 
291200504K44008 05042512501250   52700010000003107028000100000016169290001000000297833000010000001991431000100000011992 
291200504K44008 05042512501250   53200010000002023933000100000012330340001000000132193500010000000925036500200000007589 
291200504K44008 05042512501250   53850020000000508840500200000003023425002000000027734450020000000319746500200000002450 
291200504K44008 05042512501250   148500200000001827                                                                     
291200504A44008 0504251350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504251350   +070+04810014                      021061         0630          091                        
291200504K44008 05042513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042513501350   50825005000000000008750050000028433092500500001457021000010000036399411000100000490345 
291200504K44008 05042513501350   51200010000037909813000100000168132140001000001980231500010000015371516000100000140723 
291200504K44008 05042513501350   51700010000007067918000100000055176190001000000695122000010000006392221000100000061349 
291200504K44008 05042513501350   52200010000004136623000100000020977240001000000394952500010000003615026000100000026729 
291200504K44008 05042513501350   52700010000003128128000100000023822290001000000177243000010000001831131000100000006173 
291200504K44008 05042513501350   53200010000001417933000100000012190340001000000049103500010000000512036500200000006490 
291200504K44008 05042513501350   53850020000000363040500200000004965425002000000031694450020000000273446500200000002422 
291200504K44008 05042513501350   148500200000002894                                                                     
291200504A44008 0504251450403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504251450   +071+03910023                      019057         0640          083                        
291200504K44008 05042514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000320 
291200504K44008 05042514501450   50825005000001537708750050000037295092500500000513571000010000018812411000100000316750 
291200504K44008 05042514501450   51200010000037946613000100000156610140001000001841491500010000014817516000100000090904 
291200504K44008 05042514501450   51700010000007591418000100000051221190001000000746022000010000004950021000100000054924 
291200504K44008 05042514501450   52200010000004128923000100000036071240001000000380182500010000004485226000100000019961 
291200504K44008 05042514501450   52700010000003296828000100000031780290001000000197243000010000001100131000100000014186 
291200504K44008 05042514501450   53200010000001415333000100000010913340001000000070433500010000000708236500200000006718 
291200504K44008 05042514501450   53850020000000539940500200000004609425002000000028374450020000000351746500200000004241 
291200504K44008 05042514501450   148500200000002499                                                                     
291200504A44008 0504251550403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504251550   +072+04510026                      020059         0640          091                        
291200504K44008 05042515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042515501550   50825005000000841708750050000034161092500500000745851000010000021570011000100000487793 
291200504K44008 05042515501550   51200010000025216313000100000401563140001000000948321500010000006603816000100000097203 
291200504K44008 05042515501550   51700010000007830018000100000087798190001000000690352000010000007077821000100000056666 
291200504K44008 05042515501550   52200010000005295323000100000032191240001000000421742500010000002240726000100000025600 
291200504K44008 05042515501550   52700010000002201328000100000022816290001000000146833000010000001517031000100000009135 
291200504K44008 05042515501550   53200010000001053633000100000009058340001000000087103500010000000757736500200000006446 
291200504K44008 05042515501550   53850020000000432140500200000004756425002000000042074450020000000404646500200000003333 
291200504K44008 05042515501550   148500200000004361                                                                     
291200504A44008 0504251650403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504251650   +075+03810027                      020057         0640          083                        
291200504K44008 05042516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042516501650   50825005000000000008750050000012877092500500000512451000010000020070311000100000356141 
291200504K44008 05042516501650   51200010000046083413000100000196971140001000001443221500010000017377416000100000127928 
291200504K44008 05042516501650   51700010000010689418000100000133666190001000000680192000010000008988721000100000050077 
291200504K44008 05042516501650   52200010000008061723000100000023730240001000000480402500010000002950726000100000012664 
291200504K44008 05042516501650   52700010000003351328000100000017441290001000000173433000010000001728031000100000014421 
291200504K44008 05042516501650   53200010000001922933000100000020925340001000000099223500010000000802736500200000009813 
291200504K44008 05042516501650   53850020000000611940500200000005617425002000000038554450020000000495546500200000002841 
291200504K44008 05042516501650   148500200000002278                                                                     
291200504A44008 0504251750403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504251750   +073+03010036                      021058         0650          091                        
291200504K44008 05042517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042517501750   50825005000000764108750050000040437092500500001000841000010000025784511000100000578127 
291200504K44008 05042517501750   51200010000029903913000100000342503140001000000903341500010000019435716000100000082897 
291200504K44008 05042517501750   51700010000012373818000100000100035190001000000680372000010000008362121000100000050090 
291200504K44008 05042517501750   52200010000003631523000100000026465240001000000576052500010000003412226000100000045069 
291200504K44008 05042517501750   52700010000002508128000100000026956290001000000179883000010000003144131000100000024850 
291200504K44008 05042517501750   53200010000001788833000100000017146340001000000114733500010000000998036500200000005908 
291200504K44008 05042517501750   53850020000000818040500200000005419425002000000057464450020000000460946500200000003407 
291200504K44008 05042517501750   148500200000003158                                                                     
291200504A44008 0504251850403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504251850   +073+03410041                      023060         0650          091                        
291200504K44008 05042518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042518501850   50825005000000514508750050000021924092500500001363661000010000022532711000100000789702 
291200504K44008 05042518501850   51200010000063258213000100000209814140001000001536091500010000012827216000100000113245 
291200504K44008 05042518501850   51700010000009120818000100000146951190001000000864512000010000009530221000100000143917 
291200504K44008 05042518501850   52200010000006167323000100000038876240001000000473712500010000004181426000100000049536 
291200504K44008 05042518501850   52700010000003304628000100000017198290001000000294613000010000001766831000100000017676 
291200504K44008 05042518501850   53200010000002273033000100000007893340001000000121613500010000001096936500200000010404 
291200504K44008 05042518501850   53850020000000561140500200000004297425002000000042384450020000000506646500200000002605 
291200504K44008 05042518501850   148500200000001943                                                                     
291200504A44008 0504251950403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504251950   +070+03610045                      022058         0650          077                        
291200504K44008 05042519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042519501950   50825005000000846708750050000020355092500500000911601000010000027535811000100000357158 
291200504K44008 05042519501950   51200010000025663013000100000438986140001000002489641500010000020769016000100000170358 
291200504K44008 05042519501950   51700010000011029118000100000132889190001000001207992000010000005997021000100000059683 
291200504K44008 05042519501950   52200010000008014923000100000058408240001000000344622500010000002933626000100000033516 
291200504K44008 05042519501950   52700010000002680428000100000033304290001000000286463000010000001656831000100000033616 
291200504K44008 05042519501950   53200010000001150733000100000010637340001000000102283500010000000575836500200000009074 
291200504K44008 05042519501950   53850020000000545640500200000005009425002000000030834450020000000221846500200000001965 
291200504K44008 05042519501950   148500200000001634                                                                     
291200504A44008 0504252050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504252050   +073+03810051                      024060         0650          091                        
291200504K44008 05042520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042520502050   50825005000000000008750050000031376092500500000685261000010000027115111000100000702625 
291200504K44008 05042520502050   51200010000039098513000100000499044140001000003043781500010000024479716000100000144798 
291200504K44008 05042520502050   51700010000015025218000100000135411190001000001187082000010000009106021000100000056561 
291200504K44008 05042520502050   52200010000005097223000100000068807240001000000314962500010000005339926000100000044020 
291200504K44008 05042520502050   52700010000003157528000100000033936290001000000243493000010000002515731000100000015708 
291200504K44008 05042520502050   53200010000001511333000100000022793340001000000149783500010000000940136500200000006918 
291200504K44008 05042520502050   53850020000000480940500200000002857425002000000029224450020000000202846500200000003327 
291200504K44008 05042520502050   148500200000001665                                                                     
291200504A44008 0504252150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504252150   +074+04110058                      023059         0650          083                        
291200504K44008 05042521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042521502150   50575005000000000006250050000000000067500500000000000725005000000324607750050000011972 
291200504K44008 05042521502150   50825005000000694408750050000025413092500500000642851000010000016441111000100000318031 
291200504K44008 05042521502150   51200010000073102213000100000225991140001000002292551500010000027481816000100000202076 
291200504K44008 05042521502150   51700010000013078518000100000157504190001000000772952000010000007642521000100000119673 
291200504K44008 05042521502150   52200010000006854323000100000041668240001000000328592500010000003605426000100000027642 
291200504K44008 05042521502150   52700010000003808328000100000031755290001000000227843000010000001416931000100000018271 
291200504K44008 05042521502150   53200010000001414133000100000010516340001000000150693500010000001133836500200000005207 
291200504K44008 05042521502150   53850020000000336740500200000004131425002000000035244450020000000204046500200000002167 
291200504K44008 05042521502150   148500200000000973                                                                     
291200504A44008 0504252250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504252250   +075+04510065                      027064         0650          077                        
291200504K44008 05042522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000006871 
291200504K44008 05042522502250   50825005000002899008750050000057794092500500001021951000010000016035811000100000693648 
291200504K44008 05042522502250   51200010000066597813000100000929474140001000005177301500010000037330416000100000306051 
291200504K44008 05042522502250   51700010000016521718000100000148869190001000000757552000010000009310721000100000074543 
291200504K44008 05042522502250   52200010000006025423000100000056597240001000000310572500010000004392426000100000023434 
291200504K44008 05042522502250   52700010000001507628000100000025962290001000000173253000010000002307131000100000018568 
291200504K44008 05042522502250   53200010000001386033000100000009586340001000000088903500010000000482636500200000007886 
291200504K44008 05042522502250   53850020000000474240500200000002817425002000000026804450020000000185946500200000001837 
291200504K44008 05042522502250   148500200000001102                                                                     
291200504A44008 0504252350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504252350   +073+04610075                      026062         0640          083                        
291200504K44008 05042523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042523502350   50825005000002366408750050000044021092500500000671131000010000016441311000100000445955 
291200504K44008 05042523502350   51200010000100773013000100000490623140001000004976161500010000033370316000100000197378 
291200504K44008 05042523502350   51700010000014772518000100000138053190001000001210242000010000014874621000100000057664 
291200504K44008 05042523502350   52200010000005388623000100000052485240001000000345262500010000006293926000100000023366 
291200504K44008 05042523502350   52700010000003338028000100000023218290001000000266923000010000001435731000100000018514 
291200504K44008 05042523502350   53200010000001485933000100000014769340001000000095303500010000001148936500200000006101 
291200504K44008 05042523502350   53850020000000472840500200000004186425002000000023114450020000000297146500200000003271 
291200504K44008 05042523502350   148500200000001366                                                                     
291200504A44008 0504260050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504260050   +074+05010086                      025062         0630          091                        
291200504K44008 05042600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042600500050   50575005000000000006250050000000000067500500000000000725005000000116707750050000027034 
291200504K44008 05042600500050   50825005000005397308750050000063658092500500001528291000010000026317811000100000652563 
291200504K44008 05042600500050   51200010000054161613000100000462988140001000002190181500010000035089316000100000223145 
291200504K44008 05042600500050   51700010000018614918000100000081203190001000001367302000010000005078721000100000050543 
291200504K44008 05042600500050   52200010000004554923000100000046004240001000000560552500010000002576126000100000024551 
291200504K44008 05042600500050   52700010000001826128000100000042797290001000000280463000010000001808531000100000017448 
291200504K44008 05042600500050   53200010000001871733000100000010043340001000000149223500010000001082836500200000006410 
291200504K44008 05042600500050   53850020000000515240500200000003945425002000000038914450020000000233546500200000002145 
291200504K44008 05042600500050   148500200000002564                                                                     
291200504A44008 0504260150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504260150   +077+05010094                      025061         0630          091                        
291200504K44008 05042601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042601500150   50825005000001868708750050000052804092500500001659151000010000036931411000100000619982 
291200504K44008 05042601500150   51200010000061854013000100000441207140001000001395321500010000033500516000100000159348 
291200504K44008 05042601500150   51700010000014308018000100000143835190001000000978262000010000006036921000100000119657 
291200504K44008 05042601500150   52200010000005035623000100000052736240001000000401062500010000004563026000100000036277 
291200504K44008 05042601500150   52700010000003739428000100000030070290001000000186623000010000002229131000100000015518 
291200504K44008 05042601500150   53200010000001493033000100000012836340001000000092353500010000000998536500200000005701 
291200504K44008 05042601500150   53850020000000682740500200000005421425002000000033374450020000000287846500200000002843 
291200504K44008 05042601500150   148500200000004624                                                                     
291200504A44008 0504260250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504260250   +077+05210102                      025059         0630          083                        
291200504K44008 05042602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000012811 
291200504K44008 05042602500250   50825005000002673108750050000075406092500500001804651000010000029171111000100000469874 
291200504K44008 05042602500250   51200010000052233713000100000480416140001000003513881500010000026277816000100000249152 
291200504K44008 05042602500250   51700010000017340118000100000112747190001000000663292000010000009089121000100000081131 
291200504K44008 05042602500250   52200010000005881923000100000082331240001000000303182500010000003708926000100000035347 
291200504K44008 05042602500250   52700010000003151728000100000025343290001000000252023000010000002902931000100000039527 
291200504K44008 05042602500250   53200010000001808333000100000022342340001000000149503500010000001254136500200000013752 
291200504K44008 05042602500250   53850020000000516140500200000005890425002000000043464450020000000449446500200000002149 
291200504K44008 05042602500250   148500200000002568                                                                     
291200504A44008 0504260350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504260350   +076+05610109                      025063         0640          083                        
291200504K44008 05042603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042603500350   50825005000001108208750050000104243092500500002184831000010000057609911000100000332758 
291200504K44008 05042603500350   51200010000074255413000100000635219140001000002413911500010000012549716000100000184353 
291200504K44008 05042603500350   51700010000017160718000100000160407190001000000846402000010000005823521000100000046623 
291200504K44008 05042603500350   52200010000006038223000100000047313240001000000373102500010000003948026000100000045105 
291200504K44008 05042603500350   52700010000001746728000100000016238290001000000208133000010000001342031000100000011200 
291200504K44008 05042603500350   53200010000001996033000100000008013340001000000099323500010000000998836500200000009474 
291200504K44008 05042603500350   53850020000000549440500200000004864425002000000060724450020000000496046500200000002206 
291200504K44008 05042603500350   148500200000002940                                                                     
291200504A44008 0504260450403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504260450   +074+05610115                      023061         0640          091                        
291200504K44008 05042604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042604500450   50825005000001120508750050000109462092500500002404891000010000023140211000100000672042 
291200504K44008 05042604500450   51200010000034763013000100000297545140001000002518161500010000021784316000100000297018 
291200504K44008 05042604500450   51700010000011567718000100000072564190001000000591632000010000004879721000100000056143 
291200504K44008 05042604500450   52200010000006289423000100000063521240001000000348572500010000003308226000100000033900 
291200504K44008 05042604500450   52700010000002261528000100000030213290001000000187523000010000001675731000100000014501 
291200504K44008 05042604500450   53200010000001206833000100000018201340001000000096223500010000000673336500200000007120 
291200504K44008 05042604500450   53850020000000572240500200000004712425002000000038764450020000000400846500200000003682 
291200504K44008 05042604500450   148500200000001843                                                                     
291200504A44008 0504260550403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504260550   +077+05610120                      023062         0640          083                        
291200504K44008 05042605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000004578 
291200504K44008 05042605500550   50825005000003758208750050000064403092500500001801621000010000043068211000100000371537 
291200504K44008 05042605500550   51200010000061531613000100000305098140001000002075071500010000019293216000100000122702 
291200504K44008 05042605500550   51700010000014190518000100000114675190001000000869572000010000010687521000100000059541 
291200504K44008 05042605500550   52200010000004162923000100000035073240001000000443142500010000006154726000100000031097 
291200504K44008 05042605500550   52700010000003705928000100000029800290001000000184953000010000001150131000100000019117 
291200504K44008 05042605500550   53200010000000858933000100000007657340001000000063693500010000000887636500200000005067 
291200504K44008 05042605500550   53850020000000544340500200000003008425002000000033074450020000000329846500200000002033 
291200504K44008 05042605500550   148500200000001885                                                                     
291200504A44008 0504260650403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504260650   +077+05510126                      023063         0640          091                        
291200504K44008 05042606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042606500650   50575005000000000006250050000000000067500500000000000725005000000456507750050000008824 
291200504K44008 05042606500650   50825005000003431908750050000109464092500500002868621000010000032870411000100000454837 
291200504K44008 05042606500650   51200010000037752813000100000447420140001000003155191500010000023589716000100000097064 
291200504K44008 05042606500650   51700010000012069118000100000108734190001000000886532000010000006558421000100000072770 
291200504K44008 05042606500650   52200010000002848223000100000061601240001000000405222500010000002580926000100000017116 
291200504K44008 05042606500650   52700010000001526128000100000021141290001000000175373000010000002465931000100000014063 
291200504K44008 05042606500650   53200010000001304833000100000008393340001000000086783500010000000811636500200000007424 
291200504K44008 05042606500650   53850020000000535240500200000003180425002000000021824450020000000260946500200000001729 
291200504K44008 05042606500650   148500200000000897                                                                     
291200504A44008 0504260750403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504260750   +078+05410131                      023063         0640          077                        
291200504K44008 05042607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000026779 
291200504K44008 05042607500750   50825005000003935908750050000056894092500500000773801000010000046963811000100000437171 
291200504K44008 05042607500750   51200010000039112513000100000633006140001000001582261500010000016436816000100000120951 
291200504K44008 05042607500750   51700010000010861418000100000151334190001000000828012000010000009814421000100000075777 
291200504K44008 05042607500750   52200010000004752023000100000037235240001000000339462500010000002591826000100000024701 
291200504K44008 05042607500750   52700010000003403228000100000022828290001000000196353000010000001632031000100000014644 
291200504K44008 05042607500750   53200010000000817833000100000010104340001000000112333500010000000731136500200000005784 
291200504K44008 05042607500750   53850020000000577940500200000003828425002000000029294450020000000175846500200000001124 
291200504K44008 05042607500750   148500200000001080                                                                     
291200504A44008 0504260850403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504260850   +078+05110138                      021062         0630          100                        
291200504K44008 05042608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000004263 
291200504K44008 05042608500850   50825005000004153508750050000113165092500500001791081000010000047868811000100000320034 
291200504K44008 05042608500850   51200010000016554513000100000327052140001000002667341500010000025714816000100000122331 
291200504K44008 05042608500850   51700010000008828918000100000114342190001000001002382000010000004799121000100000037054 
291200504K44008 05042608500850   52200010000005547823000100000048467240001000000355462500010000004509026000100000042201 
291200504K44008 05042608500850   52700010000001923828000100000010765290001000000148363000010000001233131000100000012336 
291200504K44008 05042608500850   53200010000000888033000100000009840340001000000094633500010000000572836500200000005633 
291200504K44008 05042608500850   53850020000000406140500200000002789425002000000014324450020000000177546500200000000947 
291200504K44008 05042608500850   148500200000000816                                                                     
291200504A44008 0504260950403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504260950   +078+04910148                      023064         0630          091                        
291200504K44008 05042609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042609500950   50825005000002141408750050000050303092500500002022681000010000045644711000100000682262 
291200504K44008 05042609500950   51200010000029404413000100000324888140001000002651141500010000018440816000100000209752 
291200504K44008 05042609500950   51700010000015139818000100000094954190001000000895022000010000008230421000100000070850 
291200504K44008 05042609500950   52200010000006157623000100000036100240001000000366932500010000003482526000100000042011 
291200504K44008 05042609500950   52700010000002135328000100000019144290001000000137363000010000001966831000100000007948 
291200504K44008 05042609500950   53200010000001366033000100000009111340001000000049053500010000000426636500200000004196 
291200504K44008 05042609500950   53850020000000325240500200000002234425002000000018384450020000000147446500200000001456 
291200504K44008 05042609500950   148500200000000678                                                                     
291200504A44008 0504261050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504261050   +076+05310157                      024065         0630          091                        
291200504K44008 05042610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042610501050   50575005000000000006250050000000000067500500000000000725005000000157007750050000002950 
291200504K44008 05042610501050   50825005000001615808750050000070526092500500001585331000010000052870311000100000632709 
291200504K44008 05042610501050   51200010000047099313000100000500733140001000001975181500010000022022416000100000232773 
291200504K44008 05042610501050   51700010000006307018000100000121744190001000001106682000010000007614321000100000067966 
291200504K44008 05042610501050   52200010000008963323000100000029955240001000000470462500010000003340826000100000015986 
291200504K44008 05042610501050   52700010000002943728000100000019746290001000000169843000010000001361431000100000007091 
291200504K44008 05042610501050   53200010000000657933000100000006306340001000000060643500010000000354036500200000005578 
291200504K44008 05042610501050   53850020000000279840500200000002143425002000000012724450020000000146646500200000001253 
291200504K44008 05042610501050   148500200000001444                                                                     
291200504A44008 0504261150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504261150   +073+05510169                      020061         0630          077                        
291200504K44008 05042611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042611501150   50575005000000000006250050000000000067500500000059750725005000000690907750050000020636 
291200504K44008 05042611501150   50825005000004057308750050000057046092500500000653161000010000014327211000100000332520 
291200504K44008 05042611501150   51200010000027616213000100000470955140001000002071691500010000013893216000100000196343 
291200504K44008 05042611501150   51700010000010599418000100000137253190001000000724232000010000006905821000100000038473 
291200504K44008 05042611501150   52200010000005166623000100000043529240001000000355942500010000002818026000100000021605 
291200504K44008 05042611501150   52700010000002574728000100000015491290001000000225423000010000001327631000100000009937 
291200504K44008 05042611501150   53200010000000857533000100000009503340001000000091383500010000000553136500200000003521 
291200504K44008 05042611501150   53850020000000351740500200000003472425002000000028564450020000000171446500200000001314 
291200504K44008 05042611501150   148500200000000911                                                                     
291200504A44008 0504261250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504261250   +071+05710174                      022062         0630          077                        
291200504K44008 05042612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000616 
291200504K44008 05042612501250   50825005000000590308750050000011627092500500000579821000010000015225811000100000392898 
291200504K44008 05042612501250   51200010000046906213000100000516968140001000002274371500010000025349016000100000167162 
291200504K44008 05042612501250   51700010000009024018000100000135090190001000000918782000010000006796921000100000042218 
291200504K44008 05042612501250   52200010000009250123000100000044425240001000000325822500010000002579526000100000019777 
291200504K44008 05042612501250   52700010000001896028000100000014704290001000000098123000010000001172031000100000009432 
291200504K44008 05042612501250   53200010000001621133000100000006276340001000000067293500010000000422336500200000003863 
291200504K44008 05042612501250   53850020000000386040500200000002651425002000000031344450020000000217546500200000001858 
291200504K44008 05042612501250   148500200000001156                                                                     
291200504A44008 0504261350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504261350   +072+05710175                      021059         0640          091                        
291200504K44008 05042613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042613501350   50825005000000000008750050000028406092500500000424311000010000013789211000100000436385 
291200504K44008 05042613501350   51200010000020968313000100000372438140001000003151231500010000015237516000100000167181 
291200504K44008 05042613501350   51700010000011223618000100000108792190001000000595252000010000009094121000100000081176 
291200504K44008 05042613501350   52200010000005090623000100000047817240001000000282132500010000004870726000100000029502 
291200504K44008 05042613501350   52700010000002040828000100000027265290001000000181943000010000001052331000100000014070 
291200504K44008 05042613501350   53200010000000704833000100000007810340001000000060423500010000000328036500200000007164 
291200504K44008 05042613501350   53850020000000322340500200000003299425002000000021054450020000000261046500200000001609 
291200504K44008 05042613501350   148500200000001604                                                                     
291200504A44008 0504261450403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504261450   +075+05710177                      019058         0630          083                        
291200504K44008 05042614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042614501450   50825005000000000008750050000009672092500500000230191000010000008512611000100000169710 
291200504K44008 05042614501450   51200010000052722213000100000251922140001000001911801500010000013792616000100000065599 
291200504K44008 05042614501450   51700010000006337818000100000088335190001000000746812000010000004778821000100000059118 
291200504K44008 05042614501450   52200010000007796423000100000041746240001000000255402500010000002702526000100000038381 
291200504K44008 05042614501450   52700010000002560428000100000021350290001000000102803000010000000987831000100000014726 
291200504K44008 05042614501450   53200010000000686033000100000009450340001000000060983500010000000683736500200000007774 
291200504K44008 05042614501450   53850020000000502640500200000002777425002000000020494450020000000142246500200000002171 
291200504K44008 05042614501450   148500200000001741                                                                     
291200504A44008 0504261550403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504261550   +083+05810181                      017059         0640          083                        
291200504K44008 05042615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042615501550   50825005000000000008750050000009500092500500000745221000010000013772011000100000221952 
291200504K44008 05042615501550   51200010000031089813000100000297545140001000001814861500010000006536216000100000074778 
291200504K44008 05042615501550   51700010000006488318000100000063017190001000000712072000010000005462221000100000052424 
291200504K44008 05042615501550   52200010000003057623000100000027698240001000000210642500010000002770726000100000018374 
291200504K44008 05042615501550   52700010000000822628000100000017608290001000000146063000010000001403531000100000011713 
291200504K44008 05042615501550   53200010000000366233000100000005624340001000000064833500010000000563936500200000005963 
291200504K44008 05042615501550   53850020000000506140500200000002746425002000000024294450020000000202146500200000001389 
291200504K44008 05042615501550   148500200000001543                                                                     
291200504A44008 0504261650403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504261650   +083+06210189                      017059         0660          077                        
291200504K44008 05042616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042616501650   50825005000000452508750050000010545092500500000757801000010000018203611000100000176253 
291200504K44008 05042616501650   51200010000013146413000100000312725140001000001649091500010000011061916000100000101213 
291200504K44008 05042616501650   51700010000006319818000100000059092190001000000577562000010000003437221000100000031814 
291200504K44008 05042616501650   52200010000002571623000100000035995240001000000254592500010000001563826000100000021417 
291200504K44008 05042616501650   52700010000002053328000100000011080290001000000127383000010000001857331000100000011809 
291200504K44008 05042616501650   53200010000000819833000100000005468340001000000036593500010000000589536500200000004184 
291200504K44008 05042616501650   53850020000000301640500200000002769425002000000019704450020000000211246500200000001302 
291200504K44008 05042616501650   148500200000001735                                                                     
291200504A44008 0504261750403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504261750   +085+06510193                      014056         0670          083                        
291200504K44008 05042617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042617501750   50825005000000996108750050000023680092500500000237891000010000004937711000100000121542 
291200504K44008 05042617501750   51200010000023400213000100000107812140001000001518351500010000004745116000100000089808 
291200504K44008 05042617501750   51700010000004193718000100000048735190001000000476342000010000005251021000100000023534 
291200504K44008 05042617501750   52200010000002834723000100000023882240001000000270652500010000001199526000100000005338 
291200504K44008 05042617501750   52700010000001019328000100000014120290001000000097713000010000001373931000100000007556 
291200504K44008 05042617501750   53200010000000753833000100000003901340001000000060103500010000000604436500200000004612 
291200504K44008 05042617501750   53850020000000309240500200000002202425002000000024214450020000000180746500200000001436 
291200504K44008 05042617501750   148500200000000693                                                                     
291200504A44008 0504261850403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504261850   +087+06810192                      013057         0710          077                        
291200504K44008 05042618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042618501850   50825005000000428408750050000024550092500500000424981000010000006854411000100000095328 
291200504K44008 05042618501850   51200010000013670813000100000168091140001000001143191500010000007949416000100000036468 
291200504K44008 05042618501850   51700010000003783418000100000052680190001000000371522000010000002292721000100000034000 
291200504K44008 05042618501850   52200010000003542423000100000025815240001000000203572500010000001394126000100000011083 
291200504K44008 05042618501850   52700010000001932828000100000004448290001000000063573000010000000547931000100000006111 
291200504K44008 05042618501850   53200010000000609733000100000005055340001000000064963500010000000212336500200000002691 
291200504K44008 05042618501850   53850020000000259340500200000001781425002000000015194450020000000098046500200000001342 
291200504K44008 05042618501850   148500200000001116                                                                     
291200504A44008 0504261950403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504261950   +091+07010187                      015060         0730          077                        
291200504K44008 05042619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042619501950   50825005000000000008750050000007823092500500000511011000010000007154711000100000159083 
291200504K44008 05042619501950   51200010000020564613000100000267728140001000001074111500010000010756416000100000047566 
291200504K44008 05042619501950   51700010000005315318000100000051549190001000000522442000010000004007621000100000013439 
291200504K44008 05042619501950   52200010000002412123000100000028164240001000000192112500010000002107926000100000015585 
291200504K44008 05042619501950   52700010000000899428000100000009666290001000000077323000010000000957731000100000004315 
291200504K44008 05042619501950   53200010000000641433000100000006611340001000000033103500010000000384836500200000002278 
291200504K44008 05042619501950   53850020000000118540500200000001621425002000000014344450020000000103246500200000000820 
291200504K44008 05042619501950   148500200000001218                                                                     
291200504A44008 0504262050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504262050   +092+07010186                      015060         0710          071                        
291200504K44008 05042620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000002094 
291200504K44008 05042620502050   50825005000000526008750050000008474092500500000227981000010000013926611000100000144137 
291200504K44008 05042620502050   51200010000010347813000100000147144140001000002918771500010000008971316000100000055021 
291200504K44008 05042620502050   51700010000005706518000100000061632190001000000271282000010000003101021000100000032000 
291200504K44008 05042620502050   52200010000002157723000100000029126240001000000138252500010000001572926000100000016118 
291200504K44008 05042620502050   52700010000000834228000100000008966290001000000085983000010000000497331000100000006649 
291200504K44008 05042620502050   53200010000000445233000100000003559340001000000042553500010000000412636500200000004058 
291200504K44008 05042620502050   53850020000000253040500200000002240425002000000016534450020000000147946500200000001016 
291200504K44008 05042620502050   148500200000001214                                                                     
291200504A44008 0504262150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504262150   +088+07210187                      015061         0710          091                        
291200504K44008 05042621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042621502150   50825005000000214508750050000005001092500500000338481000010000009753411000100000220387 
291200504K44008 05042621502150   51200010000014717413000100000217592140001000001650711500010000013768016000100000094171 
291200504K44008 05042621502150   51700010000008763418000100000056988190001000000401912000010000002765221000100000020590 
291200504K44008 05042621502150   52200010000001664323000100000018073240001000000212382500010000001454426000100000011563 
291200504K44008 05042621502150   52700010000000958828000100000010686290001000000076673000010000000494431000100000008521 
291200504K44008 05042621502150   53200010000000343433000100000004091340001000000037943500010000000368036500200000002518 
291200504K44008 05042621502150   53850020000000307140500200000002395425002000000016434450020000000131846500200000001127 
291200504K44008 05042621502150   148500200000000754                                                                     
291200504A44008 0504262250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504262250   +089+07210185                      015061         0690          091                        
291200504K44008 05042622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042622502250   50575005000000000006250050000000000067500500000000000725005000000037107750050000001987 
291200504K44008 05042622502250   50825005000000363608750050000016729092500500000206291000010000006992311000100000268424 
291200504K44008 05042622502250   51200010000013894213000100000183621140001000001794941500010000008682816000100000063841 
291200504K44008 05042622502250   51700010000007381518000100000057519190001000000486282000010000003868021000100000012970 
291200504K44008 05042622502250   52200010000001741823000100000014675240001000000107632500010000001098326000100000008421 
291200504K44008 05042622502250   52700010000001118828000100000010031290001000000077393000010000000620331000100000005985 
291200504K44008 05042622502250   53200010000000619133000100000003445340001000000054043500010000000258436500200000002364 
291200504K44008 05042622502250   53850020000000283140500200000001682425002000000012874450020000000159546500200000000882 
291200504K44008 05042622502250   148500200000000634                                                                     
291200504A44008 0504262350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504262350   +085+06810182                      014057         0680          067                        
291200504K44008 05042623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042623502350   50825005000000284108750050000008700092500500000151711000010000004314411000100000093712 
291200504K44008 05042623502350   51200010000011626913000100000095900140001000001084791500010000024533316000100000053498 
291200504K44008 05042623502350   51700010000005967018000100000059942190001000000422742000010000003486721000100000020886 
291200504K44008 05042623502350   52200010000002256423000100000026346240001000000207762500010000001586326000100000008463 
291200504K44008 05042623502350   52700010000000365428000100000006524290001000000093233000010000000483631000100000005800 
291200504K44008 05042623502350   53200010000000449033000100000006649340001000000021543500010000000770836500200000002649 
291200504K44008 05042623502350   53850020000000205340500200000002101425002000000023104450020000000160346500200000000953 
291200504K44008 05042623502350   148500200000001139                                                                     
291200504A44008 0504270050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504270050   +088+06310186                      015059         0670          077                        
291200504K44008 05042700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000376 
291200504K44008 05042700500050   50825005000000520608750050000016372092500500000198371000010000009646711000100000155049 
291200504K44008 05042700500050   51200010000014362413000100000219625140001000001245721500010000011168316000100000122398 
291200504K44008 05042700500050   51700010000005125718000100000068824190001000000404892000010000004628321000100000023127 
291200504K44008 05042700500050   52200010000002161123000100000023469240001000000172122500010000002665326000100000012079 
291200504K44008 05042700500050   52700010000000898428000100000009656290001000000096013000010000000516531000100000005167 
291200504K44008 05042700500050   53200010000000497133000100000005123340001000000049273500010000000413336500200000003516 
291200504K44008 05042700500050   53850020000000219240500200000002013425002000000015404450020000000177546500200000001220 
291200504K44008 05042700500050   148500200000000846                                                                     
291200504A44008 0504270150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504270150   +090+06310186                      014057         0670          071                        
291200504K44008 05042701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042701500150   50825005000000000008750050000001901092500500000104531000010000005032511000100000115741 
291200504K44008 05042701500150   51200010000014948713000100000132733140001000001502911500010000014495816000100000068954 
291200504K44008 05042701500150   51700010000004800918000100000050043190001000000264052000010000001409521000100000032298 
291200504K44008 05042701500150   52200010000001461523000100000018348240001000000186502500010000000664926000100000014591 
291200504K44008 05042701500150   52700010000000653228000100000013004290001000000107873000010000000520431000100000006472 
291200504K44008 05042701500150   53200010000000558533000100000003725340001000000047883500010000000464336500200000003295 
291200504K44008 05042701500150   53850020000000284840500200000002345425002000000027724450020000000281546500200000001322 
291200504K44008 05042701500150   148500200000001761                                                                     
291200504A44008 0504270250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504270250   +089+05810181                      013052         0680          063                        
291200504K44008 05042702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042702500250   50825005000000000008750050000002206092500500000244531000010000005833411000100000114216 
291200504K44008 05042702500250   51200010000011481613000100000114165140001000000601331500010000008086116000100000132475 
291200504K44008 05042702500250   51700010000002235518000100000048272190001000000273872000010000004837321000100000032306 
291200504K44008 05042702500250   52200010000001461823000100000016461240001000000186542500010000000497626000100000018812 
291200504K44008 05042702500250   52700010000001046928000100000006074290001000000083713000010000000999931000100000007761 
291200504K44008 05042702500250   53200010000000403133000100000005758340001000000057413500010000000517836500200000003675 
291200504K44008 05042702500250   53850020000000473240500200000003896425002000000058314450020000000356446500200000003395 
291200504K44008 05042702500250   148500200000003263                                                                     
291200504A44008 0504270350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504270350   +090+06510176                      013052         0690          063                        
291200504K44008 05042703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042703500350   50825005000000023308750050000003130092500500000054651000010000009836311000100000079351 
291200504K44008 05042703500350   51200010000009216013000100000105815140001000000720031500010000008339716000100000146662 
291200504K44008 05042703500350   51700010000004272418000100000051493190001000000350222000010000003339521000100000026736 
291200504K44008 05042703500350   52200010000002084123000100000027132240001000000124192500010000001096226000100000009037 
291200504K44008 05042703500350   52700010000000805828000100000009655290001000000071843000010000000535531000100000005761 
291200504K44008 05042703500350   53200010000000664433000100000007100340001000000091263500010000000765536500200000005239 
291200504K44008 05042703500350   53850020000000523440500200000004805425002000000050044450020000000274346500200000003248 
291200504K44008 05042703500350   148500200000002095                                                                     
291200504A44008 0504270450403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504270450   +089+06910178                      011050         0680          077                        
291200504K44008 05042704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000445 
291200504K44008 05042704500450   50825005000000274308750050000002323092500500000065691000010000003901311000100000110161 
291200504K44008 05042704500450   51200010000006127913000100000116927140001000000413171500010000005948616000100000032722 
291200504K44008 05042704500450   51700010000003651718000100000030611190001000000288532000010000002653321000100000015328 
291200504K44008 05042704500450   52200010000001485223000100000015000240001000000141802500010000001673026000100000008005 
291200504K44008 05042704500450   52700010000000989228000100000008869290001000000091453000010000001132631000100000008176 
291200504K44008 05042704500450   53200010000001483833000100000010450340001000000108043500010000000586636500200000007711 
291200504K44008 05042704500450   53850020000000373040500200000004105425002000000028174450020000000169146500200000001498 
291200504K44008 05042704500450   148500200000001246                                                                     
291200504A44008 0504270550403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504270550   +093+07610170                      011050         0690          091                        
291200504K44008 05042705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000513 
291200504K44008 05042705500550   50825005000000595208750050000007195092500500000160141000010000003324111000100000109683 
291200504K44008 05042705500550   51200010000008792713000100000043542140001000000592411500010000006610816000100000040551 
291200504K44008 05042705500550   51700010000003510118000100000028379190001000000139272000010000001774921000100000018993 
291200504K44008 05042705500550   52200010000001774823000100000013412240001000000102002500010000000582726000100000009226 
291200504K44008 05042705500550   52700010000001580028000100000009857290001000000091163000010000000632031000100000012145 
291200504K44008 05042705500550   53200010000000906533000100000009688340001000000048503500010000000781536500200000006529 
291200504K44008 05042705500550   53850020000000479340500200000003670425002000000032464450020000000162646500200000001726 
291200504K44008 05042705500550   148500200000001036                                                                     
291200504A44008 0504270650403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504270650   +090+07910164                      011050         0690          083                        
291200504K44008 05042706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042706500650   50825005000000000008750050000000000092500500000013141000010000001876911000100000074910 
291200504K44008 05042706500650   51200010000008805113000100000054290140001000000718631500010000007482616000100000061470 
291200504K44008 05042706500650   51700010000004777618000100000028940190001000000227562000010000002601121000100000018013 
291200504K44008 05042706500650   52200010000001623323000100000012720240001000000080702500010000001700626000100000008438 
291200504K44008 05042706500650   52700010000000809028000100000007253290001000000128843000010000001070831000100000008618 
291200504K44008 05042706500650   53200010000001149133000100000008546340001000000113893500010000001209336500200000006081 
291200504K44008 05042706500650   53850020000000305040500200000002904425002000000020664450020000000213746500200000001523 
291200504K44008 05042706500650   148500200000001266                                                                     
291200504A44008 0504270750403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504270750   +088+08010157                      011049         0680          083                        
291200504K44008 05042707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000037 
291200504K44008 05042707500750   50825005000000195308750050000005804092500500000071991000010000001998411000100000067531 
291200504K44008 05042707500750   51200010000008681713000100000076987140001000000627881500010000003386316000100000068790 
291200504K44008 05042707500750   51700010000002880718000100000033458190001000000204102000010000001129721000100000025886 
291200504K44008 05042707500750   52200010000001259423000100000009869240001000000100312500010000001183426000100000009073 
291200504K44008 05042707500750   52700010000001162628000100000006745290001000000092963000010000000772731000100000021727 
291200504K44008 05042707500750   53200010000000771233000100000009188340001000000122453500010000000921336500200000005865 
291200504K44008 05042707500750   53850020000000454540500200000002336425002000000022224450020000000178246500200000001317 
291200504K44008 05042707500750   148500200000000982                                                                     
291200504A44008 0504270850403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504270850   +085+07810150                      011050         0680          091                        
291200504K44008 05042708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042708500850   50825005000000000008750050000004293092500500000090781000010000001548411000100000102991 
291200504K44008 05042708500850   51200010000008582613000100000051009140001000000299911500010000009324716000100000049463 
291200504K44008 05042708500850   51700010000004283618000100000046308190001000000272432000010000001681221000100000009033 
291200504K44008 05042708500850   52200010000001454123000100000014686240001000000115812500010000001099226000100000007289 
291200504K44008 05042708500850   52700010000000968528000100000009681290001000000133423000010000001378431000100000011094 
291200504K44008 05042708500850   53200010000001147733000100000008850340001000000049403500010000000595536500200000006413 
291200504K44008 05042708500850   53850020000000283340500200000003605425002000000027584450020000000205846500200000001960 
291200504K44008 05042708500850   148500200000001311                                                                     
291200504A44008 0504270950403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504270950   +082+07510147                      011049         0670          091                        
291200504K44008 05042709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042709500950   50825005000000000008750050000000000092500500000049781000010000002349311000100000093526 
291200504K44008 05042709500950   51200010000008739013000100000055912140001000000592301500010000004279116000100000052529 
291200504K44008 05042709500950   51700010000003282418000100000038202190001000000259822000010000002143021000100000015957 
291200504K44008 05042709500950   52200010000001662523000100000020872240001000000110452500010000001452826000100000011550 
291200504K44008 05042709500950   52700010000000517128000100000008904290001000000106153000010000001179131000100000009490 
291200504K44008 05042709500950   53200010000001094533000100000005873340001000000067703500010000000732036500200000005387 
291200504K44008 05042709500950   53850020000000538240500200000003315425002000000026304450020000000398046500200000002010 
291200504K44008 05042709500950   148500200000001555                                                                     
291200504A44008 0504271050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504271050   +086+08010145                      012047         0660          077                        
291200504K44008 05042710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042710501050   50825005000000000008750050000000000092500500000000001000010000000174711000100000064771 
291200504K44008 05042710501050   51200010000007778813000100000096348140001000000794971500010000006451416000100000079917 
291200504K44008 05042710501050   51700010000006462218000100000039268190001000000397982000010000003052921000100000025344 
291200504K44008 05042710501050   52200010000002738023000100000021454240001000000157352500010000001339526000100000014233 
291200504K44008 05042710501050   52700010000000571528000100000015206290001000000113143000010000000874531000100000017426 
291200504K44008 05042710501050   53200010000001254433000100000012467340001000000096453500010000000987636500200000005340 
291200504K44008 05042710501050   53850020000000573640500200000003534425002000000043324450020000000347546500200000003079 
291200504K44008 05042710501050   148500200000003069                                                                     
291200504A44008 0504271150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504271150   +087+08110141                      013045         0660          059                        
291200504K44008 05042711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042711501150   50825005000000000008750050000000000092500500000000001000010000001336811000100000049476 
291200504K44008 05042711501150   51200010000005976413000100000069999140001000000477491500010000008359816000100000076672 
291200504K44008 05042711501150   51700010000008573818000100000083183190001000000264192000010000003491321000100000049932 
291200504K44008 05042711501150   52200010000005593523000100000036561240001000000310002500010000002638926000100000019512 
291200504K44008 05042711501150   52700010000001301728000100000016174290001000000090033000010000001289131000100000021427 
291200504K44008 05042711501150   53200010000001849033000100000014784340001000000142173500010000001109236500200000007591 
291200504K44008 05042711501150   53850020000000786440500200000006022425002000000053274450020000000397546500200000003926 
291200504K44008 05042711501150   148500200000004132                                                                     
291200504A44008 0504271250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504271250   +087+08210132                      014046         0670          059                        
291200504K44008 05042712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042712501250   50825005000000000008750050000000000092500500000000001000010000000490111000100000057058 
291200504K44008 05042712501250   51200010000007366813000100000064384140001000000574331500010000011322216000100000083506 
291200504K44008 05042712501250   51700010000011638818000100000045638190001000001065002000010000007878621000100000054561 
291200504K44008 05042712501250   52200010000005286923000100000039951240001000000364222500010000003716826000100000030640 
291200504K44008 05042712501250   52700010000002634628000100000022780290001000000203173000010000001688631000100000016292 
291200504K44008 05042712501250   53200010000001131033000100000010841340001000000104253500010000000813436500200000008295 
291200504K44008 05042712501250   53850020000001049040500200000004416425002000000039064450020000000450346500200000004448 
291200504K44008 05042712501250   148500200000003835                                                                     
291200504A44008 0504271350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504271350   +093+08810133                      016044         0660          056                        
291200504K44008 05042713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042713501350   50825005000000000008750050000000000092500500000000001000010000000383211000100000056612 
291200504K44008 05042713501350   51200010000009190513000100000050120140001000000702821500010000002873016000100000071816 
291200504K44008 05042713501350   51700010000006045118000100000146175190001000001030892000010000008502721000100000109069 
291200504K44008 05042713501350   52200010000009829323000100000112707240001000000585732500010000007988826000100000042621 
291200504K44008 05042713501350   52700010000003170128000100000019073290001000000272563000010000000684631000100000019603 
291200504K44008 05042713501350   53200010000002027933000100000013526340001000000087293500010000000816436500200000011539 
291200504K44008 05042713501350   53850020000000773640500200000005713425002000000054344450020000000541946500200000004801 
291200504K44008 05042713501350   148500200000004292                                                                     
291200504A44008 0504271450403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504271450   +096+09110130                      016046         0650          056                        
291200504K44008 05042714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042714501450   50825005000000000008750050000004206092500500000117121000010000001725711000100000029053 
291200504K44008 05042714501450   51200010000005656413000100000086521140001000000764681500010000006897216000100000081777 
291200504K44008 05042714501450   51700010000014143118000100000219732190001000000899522000010000012326221000100000082321 
291200504K44008 05042714501450   52200010000004630323000100000064811240001000000307632500010000002815726000100000038563 
291200504K44008 05042714501450   52700010000001158628000100000035639290001000000153913000010000002049631000100000010296 
291200504K44008 05042714501450   53200010000001769533000100000025737340001000000113493500010000000823536500200000007265 
291200504K44008 05042714501450   53850020000000469740500200000005763425002000000073264450020000000546646500200000003370 
291200504K44008 05042714501450   148500200000002702                                                                     
291200504A44008 0504271550403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504271550   +093+08810120                      016047         0660          053                        
291200504K44008 05042715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042715501550   50825005000000000008750050000000000092500500000000001000010000001828911000100000029915 
291200504K44008 05042715501550   51200010000006283413000100000104415140001000000767381500010000008973716000100000098937 
291200504K44008 05042715501550   51700010000016508518000100000074766190001000001682612000010000006027321000100000055787 
291200504K44008 05042715501550   52200010000007225023000100000063118240001000000497742500010000003665026000100000065883 
291200504K44008 05042715501550   52700010000002167228000100000030022290001000000258233000010000001493531000100000017912 
291200504K44008 05042715501550   53200010000000964733000100000011919340001000000088923500010000000693736500200000008795 
291200504K44008 05042715501550   53850020000000611440500200000005220425002000000061714450020000000357246500200000002284 
291200504K44008 05042715501550   148500200000003155                                                                     
291200504A44008 0504271650403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504271650   +099+09510108                      014047         0660          056                        
291200504K44008 05042716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042716501650   50825005000000000008750050000000000092500500000000001000010000001887311000100000020069 
291200504K44008 05042716501650   51200010000003942113000100000058725140001000001133261500010000008852916000100000131548 
291200504K44008 05042716501650   51700010000013217418000100000138090190001000000545172000010000003128921000100000049892 
291200504K44008 05042716501650   52200010000003017323000100000040730240001000000288092500010000002452426000100000015684 
291200504K44008 05042716501650   52700010000002009728000100000024971290001000000276853000010000001601231000100000011147 
291200504K44008 05042716501650   53200010000001382333000100000018699340001000000122883500010000000717336500200000006803 
291200504K44008 05042716501650   53850020000000730840500200000005397425002000000033224450020000000397146500200000003156 
291200504K44008 05042716501650   148500200000003034                                                                     
291200504A44008 0504271750403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504271750   +099+09510099                      016051         0670          067                        
291200504K44008 05042717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042717501750   50825005000000000008750050000000000092500500000120631000010000003149011000100000064476 
291200504K44008 05042717501750   51200010000008882513000100000123637140001000001814491500010000021794416000100000199386 
291200504K44008 05042717501750   51700010000009655518000100000083980190001000000531212000010000003654921000100000067375 
291200504K44008 05042717501750   52200010000004710723000100000044249240001000000270712500010000001787926000100000022774 
291200504K44008 05042717501750   52700010000003137628000100000014645290001000000201833000010000002242131000100000016185 
291200504K44008 05042717501750   53200010000001833233000100000009316340001000000069503500010000001119836500200000007128 
291200504K44008 05042717501750   53850020000000662340500200000004717425002000000036094450020000000311346500200000002140 
291200504K44008 05042717501750   148500200000002956                                                                     
291200504A44008 0504271850403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504271850   +094+08910092                      015051         0670          071                        
291200504K44008 05042718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042718501850   50825005000000000008750050000008241092500500000207681000010000002855111000100000045194 
291200504K44008 05042718501850   51200010000012155913000100000104339140001000001586411500010000011446816000100000090592 
291200504K44008 05042718501850   51700010000008435818000100000091185190001000000598092000010000003690921000100000063279 
291200504K44008 05042718501850   52200010000003192323000100000027889240001000000147592500010000004310726000100000024728 
291200504K44008 05042718501850   52700010000003285528000100000026419290001000000176303000010000001362831000100000009487 
291200504K44008 05042718501850   53200010000000946533000100000012126340001000000123123500010000000978136500200000003748 
291200504K44008 05042718501850   53850020000000388240500200000003083425002000000024464450020000000211046500200000001676 
291200504K44008 05042718501850   148500200000001863                                                                     
291200504A44008 0504271950403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504271950   +093+08710078                      017054         0660          067                        
291200504K44008 05042719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042719501950   50825005000000128308750050000008906092500500000171721000010000002166311000100000063323 
291200504K44008 05042719501950   51200010000010573313000100000180657140001000002118641500010000023613316000100000208148 
291200504K44008 05042719501950   51700010000012081618000100000117037190001000000534182000010000007319821000100000040780 
291200504K44008 05042719501950   52200010000005281323000100000032106240001000000338392500010000003211626000100000017767 
291200504K44008 05042719501950   52700010000001899128000100000021164290001000000218233000010000001132031000100000018478 
291200504K44008 05042719501950   53200010000000758233000100000004068340001000000069893500010000000812536500200000005172 
291200504K44008 05042719501950   53850020000000334440500200000003070425002000000029194450020000000195446500200000002075 
291200504K44008 05042719501950   148500200000001388                                                                     
291200504A44008 0504272050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504272050   +095+08910074                      017052         0650          067                        
291200504K44008 05042720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042720502050   50825005000000534508750050000008362092500500000096651000010000002736511000100000076284 
291200504K44008 05042720502050   51200010000008830013000100000097586140001000001904941500010000030520416000100000161893 
291200504K44008 05042720502050   51700010000009397218000100000073239190001000000742272000010000009123021000100000114923 
291200504K44008 05042720502050   52200010000006582323000100000033379240001000000244812500010000005159326000100000032997 
291200504K44008 05042720502050   52700010000003401428000100000013733290001000000271983000010000001265531000100000015737 
291200504K44008 05042720502050   53200010000000788333000100000010099340001000000104423500010000000508436500200000004485 
291200504K44008 05042720502050   53850020000000323340500200000003191425002000000020374450020000000243546500200000001165 
291200504K44008 05042720502050   148500200000001342                                                                     
291200504A44008 0504272150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504272150   +093+08610072                      022059         0660          077                        
291200504K44008 05042721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042721502150   50825005000000047908750050000004531092500500000110821000010000005017011000100000092373 
291200504K44008 05042721502150   51200010000036978513000100000742244140001000003987041500010000019285116000100000147058 
291200504K44008 05042721502150   51700010000023571818000100000127819190001000000838372000010000007435021000100000076725 
291200504K44008 05042721502150   52200010000005980923000100000036358240001000000230652500010000002530826000100000027885 
291200504K44008 05042721502150   52700010000002980528000100000016678290001000000171973000010000001713431000100000014299 
291200504K44008 05042721502150   53200010000001375833000100000009866340001000000079143500010000000515136500200000003930 
291200504K44008 05042721502150   53850020000000339640500200000001745425002000000016604450020000000221346500200000001758 
291200504K44008 05042721502150   148500200000001884                                                                     
291200504A44008 0504272250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504272250   +097+08910064                      025060         0660          077                        
291200504K44008 05042722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042722502250   50825005000000345308750050000009350092500500000227621000010000009621211000100000255194 
291200504K44008 05042722502250   51200010000045669513000100000822762140001000005299061500010000024715516000100000243017 
291200504K44008 05042722502250   51700010000015729818000100000158046190001000001242702000010000015273521000100000073602 
291200504K44008 05042722502250   52200010000008549623000100000062305240001000000547792500010000004336926000100000030925 
291200504K44008 05042722502250   52700010000002964828000100000027562290001000000228633000010000001421831000100000014224 
291200504K44008 05042722502250   53200010000001023933000100000011346340001000000097863500010000000684836500200000005039 
291200504K44008 05042722502250   53850020000000522040500200000003101425002000000029504450020000000220146500200000001880 
291200504K44008 05042722502250   148500200000001681                                                                     
291200504A44008 0504272350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504272350   +100+09210062                      038069         0660          083                        
291200504K44008 05042723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042723502350   50825005000000000008750050000000000092500500000692121000010000044068111000100001732040 
291200504K44008 05042723502350   51200010000314534013000100001103830140001000006491961500010000028135616000100000344574 
291200504K44008 05042723502350   51700010000016687818000100000121129190001000002114882000010000010125421000100000084058 
291200504K44008 05042723502350   52200010000011288323000100000047752240001000000521882500010000005937626000100000040831 
291200504K44008 05042723502350   52700010000007250928000100000020372290001000000195363000010000001404531000100000023345 
291200504K44008 05042723502350   53200010000002246033000100000006996340001000000144063500010000000811036500200000009221 
291200504K44008 05042723502350   53850020000000554540500200000004909425002000000041884450020000000465646500200000002670 
291200504K44008 05042723502350   148500200000001545                                                                     
291200504A44008 0504280050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504280050   +098+09310062                      036065         0660          091                        
291200504K44008 05042800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042800500050   50825005000000000008750050000039806092500500000669261000010000074376911000100001871410 
291200504K44008 05042800500050   51200010000167904013000100000861360140001000004880791500010000039410216000100000167701 
291200504K44008 05042800500050   51700010000014618418000100000158925190001000001205112000010000026942821000100000137093 
291200504K44008 05042800500050   52200010000013774623000100000144257240001000000614142500010000006987426000100000064221 
291200504K44008 05042800500050   52700010000003446628000100000044406290001000000342583000010000002952531000100000036718 
291200504K44008 05042800500050   53200010000003285533000100000013190340001000000131523500010000001585536500200000010852 
291200504K44008 05042800500050   53850020000000841140500200000004819425002000000038234450020000000367746500200000003378 
291200504K44008 05042800500050   148500200000003247                                                                     
291200504A44008 0504280150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504280150   +093+08810060                      035066         0660          091                        
291200504K44008 05042801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042801500150   50825005000000000008750050000015088092500500001413041000010000069981611000100001809280 
291200504K44008 05042801500150   51200010000150230013000100001173090140001000004542011500010000032764216000100000224146 
291200504K44008 05042801500150   51700010000024126418000100000174952190001000001838602000010000013601521000100000150918 
291200504K44008 05042801500150   52200010000011764423000100000076896240001000000753772500010000005352626000100000084751 
291200504K44008 05042801500150   52700010000005452628000100000031637290001000000211123000010000002521631000100000011781 
291200504K44008 05042801500150   53200010000002909733000100000014520340001000000070113500010000001214636500200000011110 
291200504K44008 05042801500150   53850020000000830440500200000006594425002000000043644450020000000468046500200000003102 
291200504K44008 05042801500150   148500200000002773                                                                     
291200504A44008 0504280250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504280250   +086+08210050                      032065         0660          083                        
291200504K44008 05042802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042802500250   50825005000000000008750050000036904092500500001371661000010000069010511000100000641557 
291200504K44008 05042802500250   51200010000150393013000100001015420140001000006906251500010000038624316000100000264177 
291200504K44008 05042802500250   51700010000012336318000100000159854190001000000940422000010000014367621000100000110932 
291200504K44008 05042802500250   52200010000008966723000100000078334240001000001026292500010000006536626000100000034873 
291200504K44008 05042802500250   52700010000002891928000100000055522290001000000320483000010000001337431000100000029711 
291200504K44008 05042802500250   53200010000001035633000100000011900340001000000095453500010000000744736500200000009790 
291200504K44008 05042802500250   53850020000001130740500200000005604425002000000038464450020000000297546500200000002636 
291200504K44008 05042802500250   148500200000002444                                                                     
291200504A44008 0504280350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504280350   +087+08310045                      029065         0660          091                        
291200504K44008 05042803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042803500350   50825005000002171408750050000095096092500500003621601000010000051888511000100000862926 
291200504K44008 05042803500350   51200010000069085413000100000569642140001000006211191500010000021667816000100000274672 
291200504K44008 05042803500350   51700010000019821518000100000160194190001000001354332000010000009662221000100000092734 
291200504K44008 05042803500350   52200010000006252823000100000065484240001000000250052500010000005269726000100000061307 
291200504K44008 05042803500350   52700010000003116028000100000030038290001000000215533000010000002767931000100000013904 
291200504K44008 05042803500350   53200010000001157133000100000010696340001000000044673500010000000600436500200000005492 
291200504K44008 05042803500350   53850020000000657740500200000004518425002000000042974450020000000215146500200000002945 
291200504K44008 05042803500350   148500200000001970                                                                     
291200504A44008 0504280450403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504280450   +086+08110039                      029066         0660          091                        
291200504K44008 05042804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042804500450   50825005000001111708750050000068156092500500001693591000010000065878811000100001094130 
291200504K44008 05042804500450   51200010000073032613000100000466954140001000005475561500010000029531816000100000251095 
291200504K44008 05042804500450   51700010000016251818000100000169306190001000001380392000010000010211821000100000073330 
291200504K44008 05042804500450   52200010000006373123000100000048159240001000000545772500010000006323126000100000019940 
291200504K44008 05042804500450   52700010000002953828000100000022091290001000000118593000010000001523031000100000012258 
291200504K44008 05042804500450   53200010000000763233000100000013069340001000000135123500010000000634536500200000006019 
291200504K44008 05042804500450   53850020000000418440500200000003090425002000000024524450020000000227446500200000001304 
291200504K44008 05042804500450   148500200000002321                                                                     
291200504A44008 0504280550403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504280550   +080+07510038                      027068         0670          100                        
291200504K44008 05042805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000987 
291200504K44008 05042805500550   50825005000002784508750050000098633092500500006850811000010000108840011000100000727480 
291200504K44008 05042805500550   51200010000041988013000100000346243140001000002532441500010000026255416000100000215267 
291200504K44008 05042805500550   51700010000017319918000100000050708190001000000885362000010000005269021000100000052437 
291200504K44008 05042805500550   52200010000007851223000100000027705240001000000736142500010000002979826000100000032831 
291200504K44008 05042805500550   52700010000000917428000100000026245290001000000225743000010000000567031000100000012597 
291200504K44008 05042805500550   53200010000001351233000100000005425340001000000089873500010000000727036500200000005965 
291200504K44008 05042805500550   53850020000000345940500200000003062425002000000028094450020000000194946500200000002308 
291200504K44008 05042805500550   148500200000001721                                                                     
291200504A44008 0504280650403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504280650   +079+07410027                      027070         0670          091                        
291200504K44008 05042806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000323 
291200504K44008 05042806500650   50825005000003849908750050000194230092500500006456191000010000057369911000100000920552 
291200504K44008 05042806500650   51200010000090019013000100000304568140001000002874421500010000012461716000100000211440 
291200504K44008 05042806500650   51700010000012729018000100000099244190001000000563062000010000006920421000100000049694 
291200504K44008 05042806500650   52200010000004016823000100000023549240001000000531512500010000001524526000100000019419 
291200504K44008 05042806500650   52700010000001444428000100000009344290001000000107423000010000000599131000100000011938 
291200504K44008 05042806500650   53200010000000716833000100000007388340001000000044343500010000000689036500200000004890 
291200504K44008 05042806500650   53850020000000283540500200000005780425002000000038254450020000000381546500200000003380 
291200504K44008 05042806500650   148500200000002261                                                                     
291200504A44008 0504280750403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504280750   +077+07210035                      027070         0670          091                        
291200504K44008 05042807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042807500750   50575005000000000006250050000000000067500500000000000725005000000141807750050000009663 
291200504K44008 05042807500750   50825005000008495408750050000176629092500500003677311000010000080892411000100001001890 
291200504K44008 05042807500750   51200010000053785213000100000648825140001000003241521500010000027019616000100000128546 
291200504K44008 05042807500750   51700010000008626118000100000111680190001000000509722000010000008075121000100000034902 
291200504K44008 05042807500750   52200010000003636323000100000026500240001000000300312500010000003177826000100000021074 
291200504K44008 05042807500750   52700010000001625328000100000014572290001000000144903000010000000968931000100000010807 
291200504K44008 05042807500750   53200010000000899433000100000006688340001000000082903500010000000695436500200000005306 
291200504K44008 05042807500750   53850020000000286240500200000003266425002000000031064450020000000298746500200000003173 
291200504K44008 05042807500750   148500200000002941                                                                     
291200504A44008 0504280850403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504280850   +076+07110031                      027071         0680          091                        
291200504K44008 05042808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000003464 
291200504K44008 05042808500850   50825005000002135508750050000187455092500500005862251000010000067084111000100001174030 
291200504K44008 05042808500850   51200010000064177213000100000441217140001000002595131500010000016781916000100000095721 
291200504K44008 05042808500850   51700010000010676218000100000064553190001000000678392000010000004839921000100000041663 
291200504K44008 05042808500850   52200010000005203623000100000035269240001000000333412500010000002201926000100000018152 
291200504K44008 05042808500850   52700010000002411828000100000015046290001000000120363000010000000964831000100000009652 
291200504K44008 05042808500850   53200010000000962933000100000005555340001000000037173500010000000448136500200000004099 
291200504K44008 05042808500850   53850020000000440340500200000002523425002000000024004450020000000297546500200000002733 
291200504K44008 05042808500850   148500200000001525                                                                     
291200504A44008 0504280950403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504280950   +076+07110035                      028070         0690          100                        
291200504K44008 05042809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042809500950   50825005000002461408750050000129010092500500004127761000010000113586011000100000759213 
291200504K44008 05042809500950   51200010000074220513000100000417888140001000002947371500010000026427116000100000224690 
291200504K44008 05042809500950   51700010000009757218000100000052930190001000001107862000010000010563821000100000084575 
291200504K44008 05042809500950   52200010000006131623000100000034667240001000000438022500010000002413126000100000027569 
291200504K44008 05042809500950   52700010000001190328000100000010671290001000000118313000010000001362831000100000007361 
291200504K44008 05042809500950   53200010000000981533000100000009755340001000000067683500010000000633036500200000005009 
291200504K44008 05042809500950   53850020000000290540500200000004120425002000000028274450020000000113946500200000001617 
291200504K44008 05042809500950   148500200000001296                                                                     
291200504A44008 0504281050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504281050   +074+06910043                      027069         0680          091                        
291200504K44008 05042810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042810501050   50825005000000510508750050000093193092500500002445881000010000070694911000100001100000 
291200504K44008 05042810501050   51200010000083459213000100000363743140001000004436931500010000013345816000100000136496 
291200504K44008 05042810501050   51700010000011830718000100000061974190001000000839492000010000008606921000100000085656 
291200504K44008 05042810501050   52200010000006439323000100000054251240001000000356882500010000003037926000100000021662 
291200504K44008 05042810501050   52700010000001670728000100000016700290001000000191983000010000000668331000100000005997 
291200504K44008 05042810501050   53200010000000958633000100000011843340001000000102153500010000000826436500200000004892 
291200504K44008 05042810501050   53850020000000438440500200000003609425002000000028644450020000000159946500200000002269 
291200504K44008 05042810501050   148500200000002432                                                                     
291200504A44008 0504281150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504281150   +075+07010045                      029069         0670          091                        
291200504K44008 05042811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042811501150   50825005000000388408750050000045690092500500002577941000010000053396611000100001276490 
291200504K44008 05042811501150   51200010000091622213000100000506586140001000005832871500010000021487616000100000131798 
291200504K44008 05042811501150   51700010000014704018000100000076915190001000001443922000010000005172321000100000066348 
291200504K44008 05042811501150   52200010000004314423000100000036349240001000000343622500010000003506526000100000033419 
291200504K44008 05042811501150   52700010000001928428000100000016673290001000000128633000010000001428931000100000024628 
291200504K44008 05042811501150   53200010000001772833000100000007935340001000000034363500010000000740036500200000005647 
291200504K44008 05042811501150   53850020000000422140500200000004320425002000000017844450020000000191346500200000001520 
291200504K44008 05042811501150   148500200000001817                                                                     
291200504A44008 0504281250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504281250   +073+06810048                      030071         0640          091                        
291200504K44008 05042812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042812501250   50575005000000000006250050000000000067500500000014070725005000000187707750050000002083 
291200504K44008 05042812501250   50825005000001773608750050000030910092500500002098271000010000048184011000100001841580 
291200504K44008 05042812501250   51200010000134577013000100000424021140001000003997561500010000009021516000100000132234 
291200504K44008 05042812501250   51700010000013714618000100000142847190001000000781582000010000005781921000100000068980 
291200504K44008 05042812501250   52200010000006684123000100000031524240001000000344532500010000003780326000100000016824 
291200504K44008 05042812501250   52700010000002584228000100000020781290001000000199283000010000001332531000100000008320 
291200504K44008 05042812501250   53200010000001329933000100000008250340001000000131803500010000000446636500200000005460 
291200504K44008 05042812501250   53850020000000423240500200000003125425002000000023914450020000000138446500200000001272 
291200504K44008 05042812501250   148500200000000948                                                                     
291200504A44008 0504281350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504281350   +075+07010053                      028068         0640          091                        
291200504K44008 05042813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000001835 
291200504K44008 05042813501350   50825005000002069008750050000052163092500500001393041000010000052088911000100001243680 
291200504K44008 05042813501350   51200010000062079213000100000613680140001000003881311500010000016835616000100000177989 
291200504K44008 05042813501350   51700010000014321418000100000149186190001000001716582000010000003768821000100000067001 
291200504K44008 05042813501350   52200010000004517723000100000050872240001000000241462500010000002131426000100000039015 
291200504K44008 05042813501350   52700010000002251428000100000015660290001000000167433000010000001859931000100000011614 
291200504K44008 05042813501350   53200010000001002233000100000009961340001000000099323500010000000695036500200000006358 
291200504K44008 05042813501350   53850020000000382340500200000001580425002000000016164450020000000155446500200000001191 
291200504K44008 05042813501350   148500200000001231                                                                     
291200504A44008 0504281450403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504281450   +076+07110061                      023064         0640          083                        
291200504K44008 05042814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042814501450   50825005000001276908750050000024221092500500000900261000010000033761611000100000563817 
291200504K44008 05042814501450   51200010000075159513000100000372571140001000001579131500010000020385716000100000054187 
291200504K44008 05042814501450   51700010000013457618000100000094103190001000000919762000010000006804221000100000043824 
291200504K44008 05042814501450   52200010000003808723000100000046114240001000000303352500010000004612926000100000022073 
291200504K44008 05042814501450   52700010000001583328000100000018297290001000000243173000010000002253431000100000006111 
291200504K44008 05042814501450   53200010000001622833000100000014732340001000000075103500010000000783236500200000005169 
291200504K44008 05042814501450   53850020000000516440500200000002059425002000000021054450020000000175146500200000001552 
291200504K44008 05042814501450   148500200000001116                                                                     
291200504A44008 0504281550403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504281550   +076+07010064                      025064         0640          091                        
291200504K44008 05042815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042815501550   50825005000002791508750050000054530092500500001904591000010000039136911000100000859849 
291200504K44008 05042815501550   51200010000061803413000100000395271140001000002007331500010000018732916000100000198615 
291200504K44008 05042815501550   51700010000009621418000100000067434190001000000849542000010000008710021000100000069733 
291200504K44008 05042815501550   52200010000005636623000100000045797240001000000417522500010000003427626000100000039160 
291200504K44008 05042815501550   52700010000003620628000100000016298290001000000168053000010000003158331000100000012533 
291200504K44008 05042815501550   53200010000002077433000100000013856340001000000060003500010000000806536500200000002771 
291200504K44008 05042815501550   53850020000000331940500200000002451425002000000030054450020000000201146500200000001541 
291200504K44008 05042815501550   148500200000001192                                                                     
291200504A44008 0504281650403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504281650   +080+06410063                      023062         0670          091                        
291200504K44008 05042816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000008227 
291200504K44008 05042816501650   50825005000001656708750050000042501092500500000875601000010000028217311000100000684344 
291200504K44008 05042816501650   51200010000054835413000100000436295140001000003192171500010000013340916000100000091310 
291200504K44008 05042816501650   51700010000007911918000100000079585190001000000522012000010000004152121000100000061576 
291200504K44008 05042816501650   52200010000008574523000100000067187240001000001036262500010000005606326000100000012528 
291200504K44008 05042816501650   52700010000004940028000100000018550290001000000440413000010000002049131000100000013267 
291200504K44008 05042816501650   53200010000000888233000100000008211340001000000101773500010000000552536500200000005434 
291200504K44008 05042816501650   53850020000000504940500200000002790425002000000024684450020000000274446500200000001517 
291200504K44008 05042816501650   148500200000001407                                                                     
291200504A44008 0504281750403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504281750   +078+06510067                      022063         0680          083                        
291200504K44008 05042817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042817501750   50825005000000561208750050000023588092500500000910751000010000049722211000100000497345 
291200504K44008 05042817501750   51200010000055316113000100000456286140001000001798271500010000009696216000100000092073 
291200504K44008 05042817501750   51700010000004973218000100000050042190001000000607982000010000003751921000100000040147 
291200504K44008 05042817501750   52200010000002517723000100000040741240001000000461702500010000004381926000100000040275 
291200504K44008 05042817501750   52700010000002324028000100000015589290001000000185843000010000001489631000100000024314 
291200504K44008 05042817501750   53200010000001286033000100000011056340001000000147343500010000000691936500200000007587 
291200504K44008 05042817501750   53850020000000508740500200000004039425002000000017944450020000000172546500200000002197 
291200504K44008 05042817501750   148500200000001580                                                                     
291200504A44008 0504281850403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504281850   +082+06410069                      021062         0690          077                        
291200504K44008 05042818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042818501850   50825005000003376808750050000071156092500500000963791000010000028666511000100000344798 
291200504K44008 05042818501850   51200010000041261313000100000439008140001000002879481500010000008677116000100000132094 
291200504K44008 05042818501850   51700010000007953218000100000055631190001000000700842000010000003741021000100000043042 
291200504K44008 05042818501850   52200010000002603123000100000021931240001000000384032500010000004530626000100000037348 
291200504K44008 05042818501850   52700010000002880528000100000030402290001000000149073000010000001985131000100000012395 
291200504K44008 05042818501850   53200010000000994833000100000009535340001000000071143500010000000596836500200000005459 
291200504K44008 05042818501850   53850020000000316640500200000003746425002000000026654450020000000307346500200000001271 
291200504K44008 05042818501850   148500200000001888                                                                     
291200504A44008 0504281950403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504281950   +085+05910070                      021061         0700          091                        
291200504K44008 05042819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042819501950   50825005000003691208750050000052367092500500000775391000010000019289411000100000775333 
291200504K44008 05042819501950   51200010000040120313000100000296723140001000002420751500010000011287716000100000055675 
291200504K44008 05042819501950   51700010000007731618000100000043503190001000000213492000010000002440421000100000050157 
291200504K44008 05042819501950   52200010000003636323000100000038082240001000000576812500010000003673826000100000023496 
291200504K44008 05042819501950   52700010000001261028000100000026992290001000000200823000010000001443731000100000019305 
291200504K44008 05042819501950   53200010000001549433000100000011522340001000000071703500010000000670636500200000004935 
291200504K44008 05042819501950   53850020000000570040500200000006273425002000000056504450020000000333046500200000002846 
291200504K44008 05042819501950   148500200000002941                                                                     
291200504A44008 0504282050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504282050   +084+05910080                      021061         0700          083                        
291200504K44008 05042820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042820502050   50825005000003234008750050000078346092500500001636531000010000027683611000100000621367 
291200504K44008 05042820502050   51200010000066600713000100000246636140001000000838571500010000010855916000100000092414 
291200504K44008 05042820502050   51700010000008299618000100000054005190001000000367302000010000004049121000100000034856 
291200504K44008 05042820502050   52200010000002717123000100000045592240001000000400842500010000002846426000100000022629 
291200504K44008 05042820502050   52700010000003352228000100000025996290001000000240423000010000001792331000100000016676 
291200504K44008 05042820502050   53200010000001387833000100000020186340001000000102913500010000000928236500200000008804 
291200504K44008 05042820502050   53850020000000474840500200000004520425002000000042994450020000000444546500200000003055 
291200504K44008 05042820502050   148500200000002833                                                                     
291200504A44008 0504282150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504282150   +087+05710085                      021059         0700          083                        
291200504K44008 05042821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042821502150   50825005000000000008750050000041310092500500001244841000010000032374411000100000500172 
291200504K44008 05042821502150   51200010000050260313000100000214063140001000001355161500010000013177516000100000125633 
291200504K44008 05042821502150   51700010000006551218000100000098615190001000000539572000010000005145021000100000061381 
291200504K44008 05042821502150   52200010000003991423000100000025160240001000000409752500010000003488026000100000062702 
291200504K44008 05042821502150   52700010000002217628000100000035517290001000000245763000010000001832131000100000019006 
291200504K44008 05042821502150   53200010000001525433000100000014100340001000000090993500010000001363536500200000010404 
291200504K44008 05042821502150   53850020000000672740500200000006885425002000000047254450020000000236646500200000002513 
291200504K44008 05042821502150   148500200000003347                                                                     
291200504A44008 0504282250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504282250   +086+05310091                      023060         0690          083                        
291200504K44008 05042822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042822502250   50825005000000827908750050000034806092500500001002951000010000031210211000100000521985 
291200504K44008 05042822502250   51200010000080512713000100000267422140001000001691601500010000013126816000100000072211 
291200504K44008 05042822502250   51700010000008673418000100000134731190001000001021652000010000005453521000100000065061 
291200504K44008 05042822502250   52200010000006537123000100000111697240001000000748212500010000003198026000100000067677 
291200504K44008 05042822502250   52700010000002527428000100000027163290001000000270113000010000001256831000100000017425 
291200504K44008 05042822502250   53200010000001503733000100000010400340001000000160243500010000001042836500200000005742 
291200504K44008 05042822502250   53850020000000478540500200000003534425002000000027044450020000000323246500200000002663 
291200504K44008 05042822502250   148500200000002060                                                                     
291200504A44008 0504282350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504282350   +088+05110094                      021058         0680          091                        
291200504K44008 05042823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042823502350   50825005000000000008750050000000000092500500000308871000010000016512111000100000479460 
291200504K44008 05042823502350   51200010000033235313000100000396122140001000002695671500010000018088816000100000111011 
291200504K44008 05042823502350   51700010000008322018000100000080796190001000000683072000010000009705821000100000074939 
291200504K44008 05042823502350   52200010000005433023000100000073339240001000000846322500010000004258426000100000054243 
291200504K44008 05042823502350   52700010000002258528000100000032443290001000000180603000010000002585931000100000012527 
291200504K44008 05042823502350   53200010000001042533000100000009294340001000000092673500010000000467936500200000007373 
291200504K44008 05042823502350   53850020000000476740500200000002731425002000000034724450020000000259146500200000003298 
291200504K44008 05042823502350   148500200000001840                                                                     
291200504A44008 0504290050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504290050   +088+05010099                      021056         0680          083                        
291200504K44008 05042900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042900500050   50825005000000000008750050000003763092500500000303931000010000008876011000100000342956 
291200504K44008 05042900500050   51200010000036823513000100000282530140001000001602151500010000014381416000100000094885 
291200504K44008 05042900500050   51700010000015791118000100000170610190001000000778692000010000015334321000100000110114 
291200504K44008 05042900500050   52200010000005760323000100000056105240001000000570282500010000003766326000100000038594 
291200504K44008 05042900500050   52700010000002483028000100000033172290001000000221363000010000003598531000100000013772 
291200504K44008 05042900500050   53200010000001028033000100000009502340001000000079043500010000000824236500200000007818 
291200504K44008 05042900500050   53850020000000304240500200000002693425002000000031844450020000000317546500200000002433 
291200504K44008 05042900500050   148500200000001570                                                                     
291200504A44008 0504290150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504290150   +088+05010104                      022058         0670          083                        
291200504K44008 05042901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042901500150   50825005000000966408750050000018758092500500000379801000010000024925811000100000432932 
291200504K44008 05042901500150   51200010000059892313000100000238595140001000001304571500010000016246416000100000138202 
291200504K44008 05042901500150   51700010000006939918000100000129249190001000001263282000010000011203121000100000094707 
291200504K44008 05042901500150   52200010000007250023000100000063337240001000000464522500010000003181126000100000032598 
291200504K44008 05042901500150   52700010000002022528000100000028018290001000000208463000010000001445331000100000013448 
291200504K44008 05042901500150   53200010000001079333000100000011534340001000000119263500010000000897336500200000007634 
291200504K44008 05042901500150   53850020000000530740500200000005238425002000000041564450020000000399746500200000002464 
291200504K44008 05042901500150   148500200000001772                                                                     
291200504A44008 0504290250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504290250   +089+04910107                      022057         0660          083                        
291200504K44008 05042902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042902500250   50825005000001264308750050000069799092500500000973811000010000013197711000100000428530 
291200504K44008 05042902500250   51200010000057113413000100000211628140001000001605711500010000009657216000100000088361 
291200504K44008 05042902500250   51700010000011400818000100000197345190001000001079762000010000016798321000100000076664 
291200504K44008 05042902500250   52200010000007428623000100000062586240001000000684002500010000003379926000100000037239 
291200504K44008 05042902500250   52700010000004771728000100000026700290001000000178183000010000001030531000100000014816 
291200504K44008 05042902500250   53200010000001425433000100000009859340001000000076263500010000000824636500200000007543 
291200504K44008 05042902500250   53850020000000563840500200000004642425002000000036834450020000000329446500200000003762 
291200504K44008 05042902500250   148500200000002909                                                                     
291200504A44008 0504290350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504290350   +090+04810112                      022054         0660          083                        
291200504K44008 05042903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042903500350   50825005000000768108750050000016801092500500001294761000010000022727811000100000317177 
291200504K44008 05042903500350   51200010000052691813000100000168641140001000001776611500010000009935216000100000121601 
291200504K44008 05042903500350   51700010000016267918000100000175741190001000001195272000010000017610821000100000073407 
291200504K44008 05042903500350   52200010000007375623000100000040216240001000000654942500010000005994626000100000034387 
291200504K44008 05042903500350   52700010000003675628000100000054748290001000000304763000010000004777831000100000021920 
291200504K44008 05042903500350   53200010000001961433000100000016262340001000000187463500010000001516636500200000012000 
291200504K44008 05042903500350   53850020000000930140500200000008853425002000000065334450020000000272946500200000002248 
291200504K44008 05042903500350   148500200000002499                                                                     
291200504A44008 0504290450403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504290450   +085+05010120                      022053         0650          091                        
291200504K44008 05042904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042904500450   50825005000000000008750050000031025092500500001035001000010000017452811000100000413604 
291200504K44008 05042904500450   51200010000033179213000100000183297140001000001392451500010000010427516000100000076791 
291200504K44008 05042904500450   51700010000010674118000100000221659190001000001943182000010000014375221000100000123746 
291200504K44008 05042904500450   52200010000014637423000100000101023240001000000497212500010000006540026000100000041828 
291200504K44008 05042904500450   52700010000005557528000100000032246290001000000248773000010000001663431000100000035636 
291200504K44008 05042904500450   53200010000001601033000100000018397340001000000118723500010000001032736500200000011742 
291200504K44008 05042904500450   53850020000000877740500200000008057425002000000038484450020000000308746500200000002735 
291200504K44008 05042904500450   148500200000001472                                                                     
291200504A44008 0504290550403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504290550   +082+04210123                      021054         0650          091                        
291200504K44008 05042905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042905500550   50825005000000000008750050000045068092500500001320371000010000031073211000100000420346 
291200504K44008 05042905500550   51200010000027070013000100000149479140001000000654241500010000006837516000100000093742 
291200504K44008 05042905500550   51700010000014528118000100000121839190001000001107542000010000009134921000100000135470 
291200504K44008 05042905500550   52200010000009471723000100000071574240001000000283392500010000003594926000100000028579 
291200504K44008 05042905500550   52700010000004082828000100000036604290001000000405823000010000001633231000100000018218 
291200504K44008 05042905500550   53200010000002178733000100000025959340001000000236413500010000001307036500200000009275 
291200504K44008 05042905500550   53850020000000861840500200000005708425002000000058384450020000000468346500200000004302 
291200504K44008 05042905500550   148500200000003209                                                                     
291200504A44008 0504290650403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504290650   +079+03810128                      021053         0650          083                        
291200504K44008 05042906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042906500650   50825005000000000008750050000023752092500500000749261000010000035585111000100000287581 
291200504K44008 05042906500650   51200010000036039013000100000148137140001000000839131500010000007576616000100000086703 
291200504K44008 05042906500650   51700010000013955918000100000168277190001000002119982000010000012616721000100000090599 
291200504K44008 05042906500650   52200010000009439223000100000082462240001000000583252500010000004617726000100000045633 
291200504K44008 05042906500650   52700010000004536428000100000049648290001000000261743000010000002515031000100000020989 
291200504K44008 05042906500650   53200010000001260433000100000018667340001000000179503500010000000874136500200000008291 
291200504K44008 05042906500650   53850020000000992940500200000006577425002000000037654450020000000375546500200000004446 
291200504K44008 05042906500650   148500200000003198                                                                     
291200504A44008 0504290750403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504290750   +074+04410138                      021055         0640          091                        
291200504K44008 05042907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042907500750   50825005000000361908750050000052548092500500001336481000010000024540611000100000330900 
291200504K44008 05042907500750   51200010000029615113000100000272763140001000001725411500010000004820516000100000066043 
291200504K44008 05042907500750   51700010000025346218000100000183735190001000001444692000010000006670421000100000053404 
291200504K44008 05042907500750   52200010000009585323000100000069853240001000000443142500010000005228026000100000041563 
291200504K44008 05042907500750   52700010000003205628000100000035724290001000000285783000010000002290731000100000021314 
291200504K44008 05042907500750   53200010000001534333000100000012721340001000000071013500010000001026136500200000006532 
291200504K44008 05042907500750   53850020000000629340500200000004997425002000000062384450020000000425146500200000003142 
291200504K44008 05042907500750   148500200000002612                                                                     
291200504A44008 0504290850403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504290850   +074+04510145                      021061         0640          091                        
291200504K44008 05042908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042908500850   50825005000001051608750050000083999092500500002604571000010000046742311000100000502691 
291200504K44008 05042908500850   51200010000026965713000100000185496140001000001953991500010000010536716000100000060112 
291200504K44008 05042908500850   51700010000009654418000100000072602190001000001575722000010000006069021000100000035059 
291200504K44008 05042908500850   52200010000002044823000100000045858240001000000466122500010000002303226000100000024474 
291200504K44008 05042908500850   52700010000002262728000100000013129290001000000187623000010000002240931000100000013992 
291200504K44008 05042908500850   53200010000001500933000100000013380340001000000119673500010000000541936500200000010425 
291200504K44008 05042908500850   53850020000000444240500200000003402425002000000046494450020000000415946500200000003073 
291200504K44008 05042908500850   148500200000002210                                                                     
291200504A44008 0504290950403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504290950   +071+04710153                      020059         0640          091                        
291200504K44008 05042909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042909500950   50825005000000899208750050000025311092500500000508171000010000023433511000100000412198 
291200504K44008 05042909500950   51200010000028567813000100000366017140001000001035661500010000008986616000100000049446 
291200504K44008 05042909500950   51700010000014773118000100000198499190001000001167772000010000007206421000100000036009 
291200504K44008 05042909500950   52200010000002100223000100000070187240001000000215602500010000001531026000100000025137 
291200504K44008 05042909500950   52700010000002324028000100000018688290001000000139043000010000002809631000100000006472 
291200504K44008 05042909500950   53200010000000832233000100000008272340001000000073983500010000000643536500200000006104 
291200504K44008 05042909500950   53850020000000588140500200000003757425002000000025784450020000000266646500200000002449 
291200504K44008 05042909500950   148500200000002354                                                                     
291200504A44008 0504291050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504291050   +074+04710159                      020060         0650          091                        
291200504K44008 05042910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042910501050   50825005000000137808750050000017856092500500000556481000010000025198811000100000361924 
291200504K44008 05042910501050   51200010000030045513000100000308019140001000001215031500010000007577616000100000148473 
291200504K44008 05042910501050   51700010000027013018000100000172426190001000000877432000010000010400021000100000046611 
291200504K44008 05042910501050   52200010000004355723000100000029522240001000000232802500010000002953126000100000019584 
291200504K44008 05042910501050   52700010000001215128000100000013542290001000000208073000010000001079331000100000008378 
291200504K44008 05042910501050   53200010000000697233000100000008614340001000000123433500010000000449736500200000005113 
291200504K44008 05042910501050   53850020000000368640500200000003773425002000000025894450020000000149946500200000001235 
291200504K44008 05042910501050   148500200000000955                                                                     
291200504A44008 0504291150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504291150   +073+04810165                      021062         0650          083                        
291200504K44008 05042911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000856 
291200504K44008 05042911501150   50825005000000631308750050000016610092500500000703201000010000020241311000100000388597 
291200504K44008 05042911501150   51200010000043120113000100000198852140001000001944191500010000020149016000100000250659 
291200504K44008 05042911501150   51700010000019801018000100000143494190001000000907672000010000005808121000100000037408 
291200504K44008 05042911501150   52200010000003023723000100000035306240001000000310412500010000001590526000100000026113 
291200504K44008 05042911501150   52700010000001873128000100000011269290001000000124943000010000001338531000100000009662 
291200504K44008 05042911501150   53200010000001036433000100000010301340001000000051573500010000000432636500200000003550 
291200504K44008 05042911501150   53850020000000306740500200000001822425002000000015554450020000000166746500200000001188 
291200504K44008 05042911501150   148500200000000919                                                                     
291200504A44008 0504291250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504291250   +074+04510169                      019064         0650          091                        
291200504K44008 05042912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042912501250   50825005000000700908750050000033193092500500000728121000010000038570111000100000445518 
291200504K44008 05042912501250   51200010000012858413000100000176822140001000001039941500010000011604816000100000147135 
291200504K44008 05042912501250   51700010000013200518000100000095686190001000000725582000010000005771421000100000020809 
291200504K44008 05042912501250   52200010000002599023000100000023543240001000000230782500010000001964626000100000011686 
291200504K44008 05042912501250   52700010000000969028000100000010415290001000000175213000010000001282731000100000004484 
291200504K44008 05042912501250   53200010000000770633000100000005730340001000000051253500010000000515436500200000004546 
291200504K44008 05042912501250   53850020000000176940500200000001457425002000000017224450020000000096146500200000000883 
291200504K44008 05042912501250   148500200000000913                                                                     
291200504A44008 0504291350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504291350   +076+04410171                      017061         0650          091                        
291200504K44008 05042913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042913501350   50825005000000380208750050000014569092500500000328441000010000014722311000100000381688 
291200504K44008 05042913501350   51200010000024570513000100000157110140001000000742581500010000015378816000100000105182 
291200504K44008 05042913501350   51700010000010148518000100000101962190001000000557882000010000005719721000100000035527 
291200504K44008 05042913501350   52200010000003979923000100000044010240001000000220572500010000002170726000100000018555 
291200504K44008 05042913501350   52700010000002056628000100000008610290001000000127583000010000000951131000100000008230 
291200504K44008 05042913501350   53200010000000821133000100000005477340001000000034083500010000000396336500200000004345 
291200504K44008 05042913501350   53850020000000188540500200000001444425002000000013244450020000000098846500200000000941 
291200504K44008 05042913501350   148500200000000702                                                                     
291200504A44008 0504291450403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504291450   +075+04710176                      018060         0660          083                        
291200504K44008 05042914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000002216 
291200504K44008 05042914501450   50825005000001304808750050000013827092500500000289541000010000015635011000100000233363 
291200504K44008 05042914501450   51200010000026880613000100000148615140001000001807461500010000013515016000100000142846 
291200504K44008 05042914501450   51700010000020162518000100000111326190001000000704192000010000002432721000100000030094 
291200504K44008 05042914501450   52200010000003758723000100000026416240001000000288702500010000001906726000100000013111 
291200504K44008 05042914501450   52700010000001453228000100000013028290001000000144443000010000000560631000100000006972 
291200504K44008 05042914501450   53200010000000747933000100000007992340001000000055453500010000000335736500200000004104 
291200504K44008 05042914501450   53850020000000238040500200000001822425002000000014464450020000000116046500200000001066 
291200504K44008 05042914501450   148500200000001062                                                                     
291200504A44008 0504291550403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504291550   +075+04610177                      016057         0680          083                        
291200504K44008 05042915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000003600 
291200504K44008 05042915501550   50825005000001219808750050000019051092500500000334601000010000007850511000100000175208 
291200504K44008 05042915501550   51200010000018093113000100000166348140001000001052101500010000013075916000100000074580 
291200504K44008 05042915501550   51700010000008942518000100000107676190001000000759372000010000003769921000100000061212 
291200504K44008 05042915501550   52200010000004685923000100000034148240001000000224642500010000001379826000100000008207 
291200504K44008 05042915501550   52700010000001747228000100000008769290001000000093753000010000000900931000100000007250 
291200504K44008 05042915501550   53200010000000419933000100000005997340001000000062013500010000000520236500200000002970 
291200504K44008 05042915501550   53850020000000247540500200000002272425002000000020844450020000000186446500200000001593 
291200504K44008 05042915501550   148500200000001232                                                                     
291200504A44008 0504291650403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504291650   +078+04710175                      017060         0690          091                        
291200504K44008 05042916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042916501650   50825005000000000008750050000028260092500500000894251000010000010089711000100000368659 
291200504K44008 05042916501650   51200010000029536813000100000157407140001000000925701500010000005567916000100000042516 
291200504K44008 05042916501650   51700010000008806018000100000102313190001000000624132000010000007954221000100000028679 
291200504K44008 05042916501650   52200010000003212723000100000026103240001000000354622500010000001017126000100000012050 
291200504K44008 05042916501650   52700010000002139828000100000008332290001000000132753000010000000887631000100000008259 
291200504K44008 05042916501650   53200010000001296433000100000002967340001000000038133500010000000443336500200000005041 
291200504K44008 05042916501650   53850020000000350440500200000002496425002000000020534450020000000197546500200000002175 
291200504K44008 05042916501650   148500200000001353                                                                     
291200504A44008 0504291750403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504291750   +080+05110176                      015057         0700          083                        
291200504K44008 05042917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042917501750   50825005000000937908750050000063581092500500001096401000010000011472411000100000139694 
291200504K44008 05042917501750   51200010000020195513000100000120046140001000000879061500010000009475616000100000086736 
291200504K44008 05042917501750   51700010000004356218000100000062984190001000000552152000010000006086721000100000048731 
291200504K44008 05042917501750   52200010000003168823000100000026697240001000000234722500010000002310026000100000017711 
291200504K44008 05042917501750   52700010000001270428000100000007371290001000000105333000010000000757331000100000007576 
291200504K44008 05042917501750   53200010000000728933000100000005621340001000000048483500010000000675636500200000003720 
291200504K44008 05042917501750   53850020000000543840500200000003668425002000000019534450020000000269946500200000001789 
291200504K44008 05042917501750   148500200000001488                                                                     
291200504A44008 0504291850403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504291850   +080+05810175                      015056         0680          091                        
291200504K44008 05042918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042918501850   50825005000004429008750050000095759092500500001115341000010000010092911000100000180641 
291200504K44008 05042918501850   51200010000015073613000100000111723140001000000913991500010000003053816000100000025190 
291200504K44008 05042918501850   51700010000007548818000100000068099190001000000535452000010000002756421000100000050813 
291200504K44008 05042918501850   52200010000003304123000100000033371240001000000351722500010000001008826000100000019149 
291200504K44008 05042918501850   52700010000001145828000100000010652290001000000179203000010000001094331000100000007618 
291200504K44008 05042918501850   53200010000000706933000100000007554340001000000083983500010000000353736500200000003479 
291200504K44008 05042918501850   53850020000000300640500200000002302425002000000025314450020000000175746500200000002157 
291200504K44008 05042918501850   148500200000002229                                                                     
291200504A44008 0504291950403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504291950   +083+06010174                      013055         0680          091                        
291200504K44008 05042919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042919501950   50825005000001274308750050000026173092500500000372411000010000011180511000100000140522 
291200504K44008 05042919501950   51200010000011701413000100000086643140001000000682531500010000003420216000100000041963 
291200504K44008 05042919501950   51700010000004861318000100000050682190001000000513662000010000003169821000100000028294 
291200504K44008 05042919501950   52200010000002947923000100000019268240001000000281462500010000002484426000100000016476 
291200504K44008 05042919501950   52700010000001270728000100000010218290001000000076023000010000000704531000100000005468 
291200504K44008 05042919501950   53200010000000340533000100000004863340001000000041943500010000000304336500200000003219 
291200504K44008 05042919501950   53850020000000278140500200000002375425002000000033654450020000000242246500200000002069 
291200504K44008 05042919501950   148500200000002707                                                                     
291200504A44008 0504292050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504292050   +086+05310177                      015060         0690          100                        
291200504K44008 05042920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042920502050   50825005000001900408750050000085708092500500001345811000010000027385511000100000237082 
291200504K44008 05042920502050   51200010000011804813000100000070154140001000000890771500010000003329816000100000049112 
291200504K44008 05042920502050   51700010000003680918000100000041305190001000000151662000010000003849521000100000033138 
291200504K44008 05042920502050   52200010000001932723000100000014085240001000000111072500010000001093126000100000014437 
291200504K44008 05042920502050   52700010000000928928000100000008031290001000000095733000010000000663831000100000004145 
291200504K44008 05042920502050   53200010000000638933000100000005108340001000000044063500010000000660236500200000004686 
291200504K44008 05042920502050   53850020000000376640500200000003457425002000000035354450020000000283646500200000003067 
291200504K44008 05042920502050   148500200000002015                                                                     
291200504A44008 0504292150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504292150   +083+06010179                      014059         0700          091                        
291200504K44008 05042921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05042921502150   50825005000001523808750050000052600092500500001571011000010000017591411000100000228882 
291200504K44008 05042921502150   51200010000009134813000100000117438140001000000995191500010000005986116000100000027440 
291200504K44008 05042921502150   51700010000002755218000100000046100190001000000671432000010000005150521000100000013894 
291200504K44008 05042921502150   52200010000001556523000100000009462240001000000099732500010000001954726000100000012963 
291200504K44008 05042921502150   52700010000001198528000100000009294290001000000079943000010000001323431000100000008885 
291200504K44008 05042921502150   53200010000000795033000100000005702340001000000049183500010000000531736500200000004524 
291200504K44008 05042921502150   53850020000000262340500200000003337425002000000026484450020000000183746500200000002656 
291200504K44008 05042921502150   148500200000001089                                                                     
291200504A44008 0504292250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504292250   +085+06310178                      014060         0700          100                        
291200504K44008 05042922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000001655 
291200504K44008 05042922502250   50825005000000723208750050000027740092500500000971501000010000023363411000100000125469 
291200504K44008 05042922502250   51200010000017376413000100000086107140001000000906601500010000007032216000100000035971 
291200504K44008 05042922502250   51700010000003734218000100000037531190001000000255262000010000003025621000100000020207 
291200504K44008 05042922502250   52200010000001313923000100000012342240001000000155942500010000001774226000100000018181 
291200504K44008 05042922502250   52700010000001352328000100000010874290001000000096993000010000000835931000100000005033 
291200504K44008 05042922502250   53200010000000721633000100000003601340001000000046283500010000000465436500200000004106 
291200504K44008 05042922502250   53850020000000336040500200000001961425002000000015004450020000000120346500200000001278 
291200504K44008 05042922502250   148500200000001143                                                                     
291200504A44008 0504292350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504292350   +085+06410177                      014062         0700          091                        
291200504K44008 05042923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05042923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000001990 
291200504K44008 05042923502350   50825005000000809908750050000075976092500500001423741000010000021820811000100000260884 
291200504K44008 05042923502350   51200010000008418113000100000064557140001000000546071500010000003405616000100000057712 
291200504K44008 05042923502350   51700010000005566418000100000044980190001000000455872000010000003136521000100000017474 
291200504K44008 05042923502350   52200010000002104723000100000014792240001000000161662500010000001234326000100000009813 
291200504K44008 05042923502350   52700010000000813728000100000013032290001000000075223000010000001137331000100000003765 
291200504K44008 05042923502350   53200010000000559733000100000003871340001000000043033500010000000260536500200000003185 
291200504K44008 05042923502350   53850020000000221440500200000002032425002000000008104450020000000104146500200000000715 
291200504K44008 05042923502350   148500200000000663                                                                     
291200504A44008 0504300050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504300050   +093+06710176                      015068         0680          091                        
291200504K44008 05043000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05043000500050   50575005000000000006250050000000000067500500000006050725005000000273107750050000005414 
291200504K44008 05043000500050   50825005000001278908750050000021730092500500000492291000010000021685511000100000454586 
291200504K44008 05043000500050   51200010000015505813000100000088910140001000000779491500010000004359616000100000053264 
291200504K44008 05043000500050   51700010000002487018000100000015591190001000000303502000010000002595721000100000014995 
291200504K44008 05043000500050   52200010000002414023000100000013162240001000000166302500010000001269726000100000011255 
291200504K44008 05043000500050   52700010000000933328000100000007238290001000000038853000010000000233031000100000005771 
291200504K44008 05043000500050   53200010000000555333000100000002672340001000000031943500010000000207936500200000001530 
291200504K44008 05043000500050   53850020000000132240500200000000785425002000000010744450020000000080146500200000000736 
291200504K44008 05043000500050   148500200000000343                                                                     
291200504A44008 0504300150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504300150   +093+07210178                      014061         0690          091                        
291200504K44008 05043001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05043001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05043001500150   50825005000001152008750050000061602092500500000712991000010000015292411000100000344061 
291200504K44008 05043001500150   51200010000014286613000100000122407140001000000287691500010000006706716000100000047603 
291200504K44008 05043001500150   51700010000002974018000100000022393190001000000338202000010000001619221000100000008091 
291200504K44008 05043001500150   52200010000001619123000100000013155240001000000143772500010000001020926000100000012095 
291200504K44008 05043001500150   52700010000000967228000100000004199290001000000064523000010000000517131000100000007170 
291200504K44008 05043001500150   53200010000000596733000100000005516340001000000055003500010000000298636500200000005641 
291200504K44008 05043001500150   53850020000000595040500200000002693425002000000026564450020000000246446500200000001465 
291200504K44008 05043001500150   148500200000001092                                                                     
291200504A44008 0504300250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504300250   +094+08110181                      015057         0680          091                        
291200504K44008 05043002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05043002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05043002500250   50825005000001305108750050000037545092500500000730961000010000017013811000100000352249 
291200504K44008 05043002500250   51200010000012212613000100000129992140001000000792851500010000004945016000100000033830 
291200504K44008 05043002500250   51700010000002533218000100000039351190001000000240052000010000005666921000100000028317 
291200504K44008 05043002500250   52200010000001481323000100000016086240001000000157682500010000000868726000100000005556 
291200504K44008 05043002500250   52700010000001100028000100000007116290001000000087963000010000001129631000100000015105 
291200504K44008 05043002500250   53200010000001169133000100000012494340001000000144023500010000001165236500200000011254 
291200504K44008 05043002500250   53850020000000574840500200000004908425002000000019554450020000000168646500200000002574 
291200504K44008 05043002500250   148500200000001660                                                                     
291200504A44008 0504300350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504300350   +094+08510180                      014053         0680          100                        
291200504K44008 05043003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05043003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05043003500350   50825005000000257108750050000028983092500500000469701000010000018959311000100000146903 
291200504K44008 05043003500350   51200010000018259213000100000108549140001000000638371500010000003441716000100000062915 
291200504K44008 05043003500350   51700010000002197218000100000045662190001000000310562000010000001782421000100000018394 
291200504K44008 05043003500350   52200010000001333523000100000019355240001000000141952500010000001674726000100000013806 
291200504K44008 05043003500350   52700010000001769028000100000013230290001000000126873000010000001310831000100000015721 
291200504K44008 05043003500350   53200010000002173633000100000015588340001000000176473500010000001169536500200000004818 
291200504K44008 05043003500350   53850020000000431740500200000004926425002000000036354450020000000261546500200000002583 
291200504K44008 05043003500350   148500200000002227                                                                     
291200504A44008 0504300450403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504300450   +090+08310184                      013052         0670          091                        
291200504K44008 05043004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05043004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05043004500450   50825005000000200308750050000017459092500500000841301000010000011492811000100000194357 
291200504K44008 05043004500450   51200010000012064913000100000111304140001000000421601500010000004726316000100000033567 
291200504K44008 05043004500450   51700010000002517018000100000025346190001000000119962000010000003784821000100000021086 
291200504K44008 05043004500450   52200010000002278023000100000017214240001000000162732500010000003556126000100000014195 
291200504K44008 05043004500450   52700010000002613828000100000018852290001000000145443000010000002407531000100000012094 
291200504K44008 05043004500450   53200010000002194733000100000007218340001000000107253500010000000899736500200000005938 
291200504K44008 05043004500450   53850020000000412840500200000003399425002000000024194450020000000224346500200000003071 
291200504K44008 05043004500450   148500200000001714                                                                     
291200504A44008 0504300550403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504300550   +094+08610180                      014048         0670          091                        
291200504K44008 05043005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05043005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05043005500550   50825005000000000008750050000017288092500500000918871000010000013032711000100000143919 
291200504K44008 05043005500550   51200010000012520413000100000071646140001000000567141500010000005315716000100000033885 
291200504K44008 05043005500550   51700010000002457418000100000021487190001000000324512000010000002775421000100000034334 
291200504K44008 05043005500550   52200010000006162423000100000041767240001000000255532500010000003485226000100000032033 
291200504K44008 05043005500550   52700010000002961628000100000023815290001000000254633000010000002194531000100000033314 
291200504K44008 05043005500550   53200010000001827133000100000013587340001000000145673500010000000914336500200000006728 
291200504K44008 05043005500550   53850020000000581440500200000004617425002000000045534450020000000273346500200000003010 
291200504K44008 05043005500550   148500200000002893                                                                     
291200504A44008 0504300650403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504300650   +089+08210179                      014048         0680          091                        
291200504K44008 05043006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05043006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05043006500650   50825005000001000408750050000019345092500500000562741000010000010333111000100000124812 
291200504K44008 05043006500650   51200010000007468513000100000082711140001000000376581500010000004874216000100000033357 
291200504K44008 05043006500650   51700010000002889818000100000064535190001000001126782000010000004838621000100000077153 
291200504K44008 05043006500650   52200010000005394323000100000050670240001000000461952500010000002942226000100000040296 
291200504K44008 05043006500650   52700010000001677828000100000028892290001000000149583000010000001490331000100000017237 
291200504K44008 05043006500650   53200010000001286733000100000010668340001000000088733500010000000771836500200000010332 
291200504K44008 05043006500650   53850020000000656040500200000004845425002000000047784450020000000412146500200000003396 
291200504K44008 05043006500650   148500200000001895                                                                     
291200504A44008 0504300750403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504300750   +087+08010182                      013051         0680          091                        
291200504K44008 05043007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05043007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05043007500750   50825005000000000008750050000010171092500500000326361000010000007366111000100000138636 
291200504K44008 05043007500750   51200010000009624113000100000068835140001000000389881500010000004901816000100000044997 
291200504K44008 05043007500750   51700010000003904318000100000072834190001000000853392000010000003940221000100000056353 
291200504K44008 05043007500750   52200010000003664423000100000032013240001000000218362500010000002978326000100000014778 
291200504K44008 05043007500750   52700010000001698428000100000010987290001000000109253000010000001088631000100000009768 
291200504K44008 05043007500750   53200010000001126633000100000007514340001000000083543500010000000406836500200000006768 
291200504K44008 05043007500750   53850020000000345740500200000003412425002000000027074450020000000251146500200000002069 
291200504K44008 05043007500750   148500200000001784                                                                     
291200504A44008 0504300850403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504300850   +090+08410180                      013054         0680          091                        
291200504K44008 05043008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05043008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05043008500850   50825005000000000008750050000007716092500500000599561000010000014885611000100000154970 
291200504K44008 05043008500850   51200010000008305913000100000049364140001000000521731500010000003907016000100000064045 
291200504K44008 05043008500850   51700010000007148418000100000057792190001000000352552000010000002255921000100000038677 
291200504K44008 05043008500850   52200010000004029723000100000019707240001000000120572500010000001529426000100000008773 
291200504K44008 05043008500850   52700010000002407328000100000010079290001000000086693000010000001073731000100000007751 
291200504K44008 05043008500850   53200010000000518933000100000007412340001000000029853500010000000556036500200000006922 
291200504K44008 05043008500850   53850020000000408840500200000003246425002000000023954450020000000222146500200000002041 
291200504K44008 05043008500850   148500200000001578                                                                     
291200504A44008 0504300950403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504300950   +087+08110180                      014056         0700          091                        
291200504K44008 05043009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05043009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05043009500950   50825005000000440908750050000018534092500500000387351000010000008814611000100000209713 
291200504K44008 05043009500950   51200010000011237813000100000064369140001000000680951500010000010195216000100000048487 
291200504K44008 05043009500950   51700010000005225418000100000047137190001000000513662000010000004723521000100000033919 
291200504K44008 05043009500950   52200010000002644123000100000015501240001000000094842500010000001293526000100000013254 
291200504K44008 05043009500950   52700010000001270728000100000011813290001000000109253000010000000941631000100000014822 
291200504K44008 05043009500950   53200010000000565733000100000008687340001000000072263500010000000651736500200000003858 
291200504K44008 05043009500950   53850020000000371740500200000001981425002000000015164450020000000140646500200000001388 
291200504K44008 05043009500950   148500200000001241                                                                     
291200504A44008 0504301050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504301050   +088+08110185                      014057         0690          083                        
291200504K44008 05043010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05043010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000001809 
291200504K44008 05043010501050   50825005000000376208750050000020433092500500000486321000010000011752011000100000121824 
291200504K44008 05043010501050   51200010000016842813000100000044954140001000000732491500010000005891016000100000074674 
291200504K44008 05043010501050   51700010000011130918000100000069778190001000000746722000010000003774921000100000016316 
291200504K44008 05043010501050   52200010000002928523000100000022947240001000000194562500010000001985526000100000012698 
291200504K44008 05043010501050   52700010000000548228000100000007064290001000000104673000010000000752531000100000005841 
291200504K44008 05043010501050   53200010000000604233000100000005791340001000000066763500010000000502336500200000003833 
291200504K44008 05043010501050   53850020000000222340500200000001898425002000000018724450020000000193546500200000001032 
291200504K44008 05043010501050   148500200000001029                                                                     
291200504A44008 0504301150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504301150   +089+08110188                      015058         0680          100                        
291200504K44008 05043011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05043011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000001480 
291200504K44008 05043011501150   50825005000000438908750050000031600092500500000533271000010000014490111000100000139718 
291200504K44008 05043011501150   51200010000013433613000100000085899140001000000584391500010000011660316000100000114628 
291200504K44008 05043011501150   51700010000011465018000100000080137190001000000702522000010000004180921000100000043145 
291200504K44008 05043011501150   52200010000002176623000100000028335240001000000120632500010000002280226000100000018797 
291200504K44008 05043011501150   52700010000001046128000100000016157290001000000067293000010000000833431000100000007478 
291200504K44008 05043011501150   53200010000000746133000100000010465340001000000046153500010000000174336500200000002292 
291200504K44008 05043011501150   53850020000000159340500200000001885425002000000012484450020000000089846500200000000795 
291200504K44008 05043011501150   148500200000000737                                                                     
291200504A44008 0504301250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504301250   +090+08310191                      016059         0690          091                        
291200504K44008 05043012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05043012501250   50575005000000000006250050000000000067500500000000000725005000000024007750050000004521 
291200504K44008 05043012501250   50825005000000630008750050000011975092500500000311571000010000009187011000100000205037 
291200504K44008 05043012501250   51200010000014194413000100000135378140001000001231221500010000008561816000100000193864 
291200504K44008 05043012501250   51700010000009051718000100000113019190001000001084802000010000004918721000100000040834 
291200504K44008 05043012501250   52200010000001657223000100000022371240001000000203952500010000001501726000100000016546 
291200504K44008 05043012501250   52700010000001276128000100000010261290001000000068483000010000000707531000100000009123 
291200504K44008 05043012501250   53200010000000171733000100000004380340001000000036433500010000000340836500200000002508 
291200504K44008 05043012501250   53850020000000162140500200000001287425002000000015224450020000000175546500200000000628 
291200504K44008 05043012501250   148500200000000541                                                                     
291200504A44008 0504301350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504301350   +090+08210188                      016058         0680          091                        
291200504K44008 05043013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05043013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05043013501350   50825005000000338008750050000008424092500500000179371000010000006909311000100000179425 
291200504K44008 05043013501350   51200010000016622313000100000114303140001000001495231500010000016072516000100000169860 
291200504K44008 05043013501350   51700010000017936518000100000064094190001000001119062000010000004156621000100000055289 
291200504K44008 05043013501350   52200010000002892323000100000031408240001000000206612500010000002186226000100000018023 
291200504K44008 05043013501350   52700010000001666328000100000012922290001000000069373000010000000597931000100000011913 
291200504K44008 05043013501350   53200010000000641633000100000007645340001000000035603500010000000298636500200000003274 
291200504K44008 05043013501350   53850020000000263240500200000001402425002000000014344450020000000165346500200000001057 
291200504K44008 05043013501350   148500200000000733                                                                     
291200504A44008 0504301450403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504301450   +092+08510182                      016056         0670          083                        
291200504K44008 05043014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05043014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05043014501450   50825005000000000008750050000005644092500500000235671000010000008994911000100000142378 
291200504K44008 05043014501450   51200010000022939713000100000141438140001000001288441500010000008036916000100000131577 
291200504K44008 05043014501450   51700010000011808518000100000110358190001000001269822000010000004631921000100000055259 
291200504K44008 05043014501450   52200010000004802623000100000017573240001000000124292500010000001634926000100000020083 
291200504K44008 05043014501450   52700010000001606128000100000016647290001000000066863000010000001279631000100000009237 
291200504K44008 05043014501450   53200010000000797133000100000008833340001000000081923500010000000444736500200000003393 
291200504K44008 05043014501450   53850020000000351540500200000002014425002000000021364450020000000171346500200000001221 
291200504K44008 05043014501450   148500200000001687                                                                     
291200504A44008 0504301550403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504301550   +095+09010175                      015051         0670          083                        
291200504K44008 05043015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05043015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05043015501550   50825005000000000008750050000002505092500500000195271000010000004245211000100000096106 
291200504K44008 05043015501550   51200010000013037013000100000089780140001000001271961500010000012743616000100000125436 
291200504K44008 05043015501550   51700010000011261518000100000081678190001000000922922000010000005108421000100000058774 
291200504K44008 05043015501550   52200010000003554523000100000025903240001000000244872500010000001738926000100000016572 
291200504K44008 05043015501550   52700010000001146428000100000017075290001000000157923000010000002103031000100000012664 
291200504K44008 05043015501550   53200010000000879133000100000006538340001000000120753500010000001282236500200000006448 
291200504K44008 05043015501550   53850020000000464840500200000003559425002000000048654450020000000302846500200000002682 
291200504K44008 05043015501550   148500200000002487                                                                     
291200504A44008 0504301650403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504301650   +101+09610168                      015048         0670          063                        
291200504K44008 05043016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05043016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05043016501650   50825005000000000008750050000000000092500500000124411000010000003940611000100000126592 
291200504K44008 05043016501650   51200010000011912113000100000079159140001000000626781500010000010960216000100000139455 
291200504K44008 05043016501650   51700010000010448118000100000087681190001000001027352000010000004411621000100000039379 
291200504K44008 05043016501650   52200010000004254323000100000037166240001000000326772500010000002406126000100000024655 
291200504K44008 05043016501650   52700010000002833628000100000023627290001000000302833000010000000817931000100000028589 
291200504K44008 05043016501650   53200010000001625833000100000010086340001000000080903500010000000940636500200000008297 
291200504K44008 05043016501650   53850020000000643140500200000005693425002000000056154450020000000362446500200000005144 
291200504K44008 05043016501650   148500200000002976                                                                     
291200504A44008 0504301750403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504301750   +097+09310163                      015047         0670          083                        
291200504K44008 05043017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05043017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05043017501750   50825005000000000008750050000000000092500500000036991000010000004565111000100000149283 
291200504K44008 05043017501750   51200010000019083613000100000064179140001000000691401500010000006505616000100000086497 
291200504K44008 05043017501750   51700010000008690918000100000084447190001000000855862000010000005476621000100000040779 
291200504K44008 05043017501750   52200010000004097323000100000055309240001000000303502500010000002880526000100000019808 
291200504K44008 05043017501750   52700010000003517628000100000020410290001000000141233000010000002513731000100000013093 
291200504K44008 05043017501750   53200010000002092833000100000015563340001000000144333500010000001451436500200000009239 
291200504K44008 05043017501750   53850020000000642240500200000009975425002000000064834450020000000466546500200000004608 
291200504K44008 05043017501750   148500200000004272                                                                     
291200504A44008 0504301850403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504301850   +101+09710161                      017045         0670          048                        
291200504K44008 05043018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05043018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05043018501850   50825005000000000008750050000000000092500500000162041000010000007369711000100000125518 
291200504K44008 05043018501850   51200010000009441113000100000084963140001000000624931500010000008481716000100000100588 
291200504K44008 05043018501850   51700010000011252418000100000084715190001000000690702000010000005494021000100000125893 
291200504K44008 05043018501850   52200010000007081123000100000110506240001000000810472500010000006899226000100000068180 
291200504K44008 05043018501850   52700010000005862728000100000045465290001000000326213000010000002521631000100000024329 
291200504K44008 05043018501850   53200010000002516833000100000017407340001000000093703500010000001509836500200000016556 
291200504K44008 05043018501850   53850020000000772340500200000011995425002000000072514450020000000521746500200000004458 
291200504K44008 05043018501850   148500200000004954                                                                     
291200504A44008 0504301950403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504301950   +100+09610153                      017047         0670          059                        
291200504K44008 05043019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05043019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05043019501950   50825005000000000008750050000000000092500500000032771000010000004599311000100000078366 
291200504K44008 05043019501950   51200010000010511613000100000049690140001000000692781500010000007802616000100000128402 
291200504K44008 05043019501950   51700010000022181618000100000124810190001000001264932000010000010818321000100000089811 
291200504K44008 05043019501950   52200010000005051623000100000103472240001000000557592500010000005900226000100000035096 
291200504K44008 05043019501950   52700010000005198928000100000033632290001000000386643000010000001673131000100000016738 
291200504K44008 05043019501950   53200010000001249433000100000009291340001000000177943500010000001664236500200000011811 
291200504K44008 05043019501950   53850020000000763640500200000005245425002000000069134450020000000430346500200000002958 
291200504K44008 05043019501950   148500200000003057                                                                     
291200504A44008 0504302050403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504302050   +098+09310146                      016048         0690          067                        
291200504K44008 05043020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05043020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05043020502050   50825005000000000008750050000000000092500500000000001000010000009674411000100000128855 
291200504K44008 05043020502050   51200010000004792613000100000057565140001000000533201500010000015705416000100000119995 
291200504K44008 05043020502050   51700010000014431318000100000104750190001000000987372000010000008444421000100000062878 
291200504K44008 05043020502050   52200010000004901523000100000061535240001000000503182500010000003983726000100000037966 
291200504K44008 05043020502050   52700010000002190828000100000022707290001000000135913000010000002796631000100000020934 
291200504K44008 05043020502050   53200010000001620233000100000016699340001000000157693500010000001045136500200000009913 
291200504K44008 05043020502050   53850020000000640940500200000006560425002000000060174450020000000482746500200000003977 
291200504K44008 05043020502050   148500200000003556                                                                     
291200504A44008 0504302150403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504302150   +101+09410137                      017048         0690          063                        
291200504K44008 05043021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05043021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05043021502150   50825005000000000008750050000000000092500500000058661000010000008005211000100000059400 
291200504K44008 05043021502150   51200010000009685513000100000084256140001000000869471500010000015799616000100000180298 
291200504K44008 05043021502150   51700010000011684018000100000105501190001000000691992000010000007094721000100000126127 
291200504K44008 05043021502150   52200010000006841623000100000066638240001000000506782500010000005560626000100000045839 
291200504K44008 05043021502150   52700010000005768128000100000047231290001000000282693000010000002920731000100000018910 
291200504K44008 05043021502150   53200010000001517733000100000012583340001000000112543500010000000878036500200000008636 
291200504K44008 05043021502150   53850020000000927640500200000006607425002000000043724450020000000391146500200000002890 
291200504K44008 05043021502150   148500200000002318                                                                     
291200504A44008 0504302250403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504302250   +102+09310138                      019049         0690          063                        
291200504K44008 05043022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05043022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05043022502250   50825005000000000008750050000000000092500500000000001000010000001074711000100000132371 
291200504K44008 05043022502250   51200010000009984813000100000090214140001000001206111500010000022627416000100000267432 
291200504K44008 05043022502250   51700010000012491018000100000145364190001000001063022000010000022103621000100000100877 
291200504K44008 05043022502250   52200010000007053023000100000061616240001000000405322500010000002233026000100000063159 
291200504K44008 05043022502250   52700010000006510528000100000030389290001000000226103000010000003122131000100000020215 
291200504K44008 05043022502250   53200010000001050033000100000014463340001000000192753500010000000938636500200000007426 
291200504K44008 05043022502250   53850020000000769340500200000005096425002000000052114450020000000348746500200000002577 
291200504K44008 05043022502250   148500200000001788                                                                     
291200504A44008 0504302350403000N0692553W00625-016   10242000046                    NDBC                080YNNNNNNNNYN  
291200504B44008 0504302350   +105+09610128                      019051         0690          067                        
291200504K44008 05043023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K44008 05043023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K44008 05043023502350   50825005000000000008750050000013168092500500000200241000010000006528211000100000072786 
291200504K44008 05043023502350   51200010000011113513000100000076562140001000001746221500010000030155116000100000238489 
291200504K44008 05043023502350   51700010000025656218000100000155145190001000000682892000010000012507021000100000086613 
291200504K44008 05043023502350   52200010000009702723000100000094505240001000000448572500010000003818526000100000040574 
291200504K44008 05043023502350   52700010000003889828000100000026092290001000000408253000010000001734931000100000019351 
291200504K44008 05043023502350   53200010000001444433000100000012418340001000000096063500010000000672236500200000004947 
291200504K44008 05043023502350   53850020000000660540500200000005439425002000000046394450020000000385946500200000002134 
291200504K44008 05043023502350   148500200000002843                                                                     
