291200504A46013 0504010050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504010050050+130    1024204303400              022085         1310          100      051005            
291200504J46013 05040100502007    070319270050340043330049320057321056320056320051                                      
291200504K46013 05040100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040100500050   50575005000000000006250050000197815067500500002056510725005000040457907750050000388215 
291200504K46013 05040100500050   50825005000014232208750050000364797092500500004175661000010000063047611000100000275833 
291200504K46013 05040100500050   51200010000036172213000100000172231140001000001437041500010000006783116000100000065739 
291200504K46013 05040100500050   51700010000002003318000100000012089190001000000093912000010000001270821000100000018676 
291200504K46013 05040100500050   52200010000001078923000100000011227240001000000059102500010000000896726000100000002986 
291200504K46013 05040100500050   52700010000000613028000100000007617290001000000024873000010000000251031000100000004078 
291200504K46013 05040100500050   53200010000000208533000100000003415340001000000018243500010000000181136500200000002198 
291200504K46013 05040100500050   53850020000000135340500200000001009425002000000010284450020000000058746500200000000385 
291200504K46013 05040100500050   148500200000000257                                                                     
291200504A46013 0504010150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504010150050+127    1024304803290              024092         1300          160      057005            
291200504J46013 05040101502006    062325410150329048327047333042333046336043333045                                      
291200504K46013 05040101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040101500150   50575005000042307906250050000615207067500500004030160725005000058831207750050000610758 
291200504K46013 05040101500150   50825005000047643008750050000421858092500500003924941000010000048229311000100000426293 
291200504K46013 05040101500150   51200010000026037313000100000163564140001000000845171500010000007714916000100000039995 
291200504K46013 05040101500150   51700010000002352518000100000024217190001000000140762000010000001477721000100000013555 
291200504K46013 05040101500150   52200010000000812023000100000009420240001000000132012500010000000523626000100000009243 
291200504K46013 05040101500150   52700010000000267828000100000004611290001000000048043000010000000451031000100000004573 
291200504K46013 05040101500150   53200010000000280333000100000005404340001000000014763500010000000163436500200000001983 
291200504K46013 05040101500150   53850020000000117740500200000001356425002000000012864450020000000081846500200000000481 
291200504K46013 05040101500150   148500200000000299                                                                     
291200504A46013 0504010250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504010250050+125    1024105003300              024092         1280          138      059005            
291200504J46013 05040102502006    065334280250331049332051334051338047333048332047                                      
291200504K46013 05040102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040102500250   50575005000007393706250050000343008067500500006369200725005000091352407750050000813303 
291200504K46013 05040102500250   50825005000068302008750050000650161092500500003341101000010000029506611000100000281375 
291200504K46013 05040102500250   51200010000008845213000100000150151140001000001342071500010000006584916000100000052871 
291200504K46013 05040102500250   51700010000001867418000100000017895190001000000172802000010000001749621000100000010770 
291200504K46013 05040102500250   52200010000001540323000100000009304240001000000112772500010000000743126000100000007896 
291200504K46013 05040102500250   52700010000001011728000100000003286290001000000045763000010000000534031000100000004684 
291200504K46013 05040102500250   53200010000000427733000100000002830340001000000018793500010000000278036500200000003082 
291200504K46013 05040102500250   53850020000000161240500200000001339425002000000011814450020000000075246500200000000590 
291200504K46013 05040102500250   148500200000000307                                                                     
291200504A46013 0504010350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504010350050+126    1024304803330              020085         1260          129      055005            
291200504J46013 05040103502006    069333000350333047331047332044332051333053333051                                      
291200504K46013 05040103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040103500350   50575005000024849806250050000371827067500500002343760725005000044304707750050000457923 
291200504K46013 05040103500350   50825005000023690608750050000327523092500500003655991000010000024898211000100000236765 
291200504K46013 05040103500350   51200010000015557313000100000094221140001000001086151500010000011652016000100000051291 
291200504K46013 05040103500350   51700010000005194918000100000034509190001000000298882000010000001575521000100000006748 
291200504K46013 05040103500350   52200010000001115823000100000005830240001000000073272500010000000693926000100000008524 
291200504K46013 05040103500350   52700010000000681728000100000003814290001000000041203000010000000347031000100000003272 
291200504K46013 05040103500350   53200010000000345533000100000003797340001000000026143500010000000130336500200000001967 
291200504K46013 05040103500350   53850020000000145140500200000001671425002000000012294450020000000050646500200000000357 
291200504K46013 05040103500350   148500200000000570                                                                     
291200504A46013 0504010450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504010450050+125    1024604703280              020088         1260          138      056005            
291200504J46013 05040104502006    063329080450328047327041327045329048329050331047                                      
291200504K46013 05040104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040104500450   50575005000015999706250050000403135067500500004178520725005000051085207750050000507248 
291200504K46013 05040104500450   50825005000038103308750050000324397092500500002696741000010000017703211000100000187920 
291200504K46013 05040104500450   51200010000011065913000100000100123140001000000692811500010000009415716000100000037848 
291200504K46013 05040104500450   51700010000004596318000100000028393190001000000119082000010000001554021000100000013746 
291200504K46013 05040104500450   52200010000001100623000100000006648240001000000064822500010000000476226000100000004706 
291200504K46013 05040104500450   52700010000000390328000100000006250290001000000037803000010000000381631000100000003347 
291200504K46013 05040104500450   53200010000000245933000100000002254340001000000025793500010000000275336500200000002086 
291200504K46013 05040104500450   53850020000000133140500200000001976425002000000015914450020000000092546500200000000629 
291200504K46013 05040104500450   148500200000000351                                                                     
291200504A46013 0504010550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504010550050+124    1024603703200              022092         1240          129      045005            
291200504J46013 05040105502007    060326550550320037317038320037323035325042325047                                      
291200504K46013 05040105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040105500550   50575005000006077606250050000472988067500500006118580725005000061909707750050000989072 
291200504K46013 05040105500550   50825005000066566508750050000326721092500500003511181000010000032038611000100000157646 
291200504K46013 05040105500550   51200010000009628813000100000108465140001000000467241500010000006131016000100000036759 
291200504K46013 05040105500550   51700010000002589918000100000019899190001000000230352000010000001622921000100000009291 
291200504K46013 05040105500550   52200010000000829323000100000011534240001000000070202500010000000414926000100000005682 
291200504K46013 05040105500550   52700010000000327928000100000005251290001000000040933000010000000200131000100000002712 
291200504K46013 05040105500550   53200010000000426633000100000002822340001000000043153500010000000309136500200000003490 
291200504K46013 05040105500550   53850020000000287140500200000002386425002000000013134450020000000152046500200000000787 
291200504K46013 05040105500550   148500200000000341                                                                     
291200504A46013 0504010650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504010650050+123    1024504303180              021088         1230          121      052005            
291200504J46013 05040106502006    055318480650318043318041315038318036318034319035                                      
291200504K46013 05040106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040106500650   50575005000005465906250050000565985067500500007779660725005000040522607750050000557996 
291200504K46013 05040106500650   50825005000077891908750050000532253092500500002558811000010000015056211000100000137812 
291200504K46013 05040106500650   51200010000009389213000100000105548140001000000875491500010000003456216000100000034455 
291200504K46013 05040106500650   51700010000005795218000100000032094190001000000385242000010000001694021000100000012500 
291200504K46013 05040106500650   52200010000001546423000100000011611240001000000073272500010000000961626000100000004280 
291200504K46013 05040106500650   52700010000000491828000100000002654290001000000049393000010000000259631000100000002830 
291200504K46013 05040106500650   53200010000000258533000100000003662340001000000016923500010000000498536500200000003267 
291200504K46013 05040106500650   53850020000000299740500200000003918425002000000017044450020000000100946500200000000661 
291200504K46013 05040106500650   148500200000000476                                                                     
291200504A46013 0504010750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504010750050+124    1024703803210              022089         1220          121      047005            
291200504J46013 05040107502006    062321240750321039322037320045320044318044318043                                      
291200504K46013 05040107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040107500750   50575005000005789706250050000472724067500500005650760725005000029303307750050000679787 
291200504K46013 05040107500750   50825005000102169008750050000724006092500500003354441000010000015839711000100000139966 
291200504K46013 05040107500750   51200010000008866913000100000103515140001000000828311500010000003389516000100000015753 
291200504K46013 05040107500750   51700010000003302218000100000040630190001000000227742000010000001157721000100000014717 
291200504K46013 05040107500750   52200010000001056923000100000006864240001000000089462500010000000441026000100000003770 
291200504K46013 05040107500750   52700010000000280428000100000004657290001000000043513000010000000408531000100000003583 
291200504K46013 05040107500750   53200010000000421833000100000002088340001000000053033500010000000489636500200000006053 
291200504K46013 05040107500750   53850020000000204840500200000002446425002000000022364450020000000176946500200000000778 
291200504K46013 05040107500750   148500200000000261                                                                     
291200504A46013 0504010850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504010850050+123    1024304503160              017081         1230          148      053005            
291200504J46013 05040108502005    059320590850315044318043321042323044321043320043                                      
291200504K46013 05040108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040108500850   50575005000005651206250050000196842067500500004501570725005000043845307750050000375257 
291200504K46013 05040108500850   50825005000042191308750050000277795092500500002771731000010000009064211000100000124415 
291200504K46013 05040108500850   51200010000005271713000100000057285140001000000530461500010000003746416000100000025049 
291200504K46013 05040108500850   51700010000003781418000100000022523190001000000290682000010000001278221000100000010516 
291200504K46013 05040108500850   52200010000001300923000100000014037240001000000071262500010000000542926000100000005982 
291200504K46013 05040108500850   52700010000000594628000100000003578290001000000020123000010000000261831000100000004917 
291200504K46013 05040108500850   53200010000000217533000100000002478340001000000031613500010000000502836500200000003674 
291200504K46013 05040108500850   53850020000000403940500200000004249425002000000017184450020000000163046500200000000536 
291200504K46013 05040108500850   148500200000000359                                                                     
291200504A46013 0504010950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504010950050+122    1024005303260              018082         1220          121      064005            
291200504J46013 05040109502006    072320390950326053320055319050320047317051316047                                      
291200504K46013 05040109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040109500950   50575005000000000006250050000101561067500500004756060725005000044541107750050000343500 
291200504K46013 05040109500950   50825005000055062908750050000489910092500500003644811000010000017541111000100000085008 
291200504K46013 05040109500950   51200010000005850513000100000031473140001000000423741500010000004217716000100000021070 
291200504K46013 05040109500950   51700010000003234018000100000024972190001000000134992000010000002722021000100000013479 
291200504K46013 05040109500950   52200010000000751023000100000008712240001000000065912500010000000434326000100000006877 
291200504K46013 05040109500950   52700010000000230328000100000004755290001000000029823000010000000402331000100000002546 
291200504K46013 05040109500950   53200010000000497933000100000003177340001000000048573500010000000644536500200000003653 
291200504K46013 05040109500950   53850020000000609640500200000002994425002000000023684450020000000087546500200000000919 
291200504K46013 05040109500950   148500200000000357                                                                     
291200504A46013 0504011050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504011050050+120    1023706603240              019080         1230          121      081005            
291200504J46013 05040110502009    083321421050324066323065326053327050326051326052                                      
291200504K46013 05040110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040110501050   50575005000000000006250050000295545067500500004502700725005000027755307750050000358852 
291200504K46013 05040110501050   50825005000051666908750050000493414092500500004107481000010000024100211000100000109411 
291200504K46013 05040110501050   51200010000005530813000100000061141140001000000327031500010000002899316000100000028089 
291200504K46013 05040110501050   51700010000001595418000100000011057190001000000119042000010000002315021000100000011463 
291200504K46013 05040110501050   52200010000001100323000100000012310240001000000120042500010000001136726000100000007538 
291200504K46013 05040110501050   52700010000000581428000100000006719290001000000080923000010000000847031000100000008906 
291200504K46013 05040110501050   53200010000000906833000100000006935340001000000086863500010000000509736500200000005968 
291200504K46013 05040110501050   53850020000000380940500200000002546425002000000021654450020000000132946500200000000676 
291200504K46013 05040110501050   148500200000000377                                                                     
291200504A46013 0504011150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504011150050+118    1023606503310              021077         1240          121      077005            
291200504J46013 05040111502008    087324551150332065334064332071335072325072322071                                      
291200504K46013 05040111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040111501150   50575005000000000006250050000560113067500500006425400725005000011545107750050000186446 
291200504K46013 05040111501150   50825005000072835808750050000724690092500500004634471000010000029266911000100000179517 
291200504K46013 05040111501150   51200010000010968713000100000045230140001000000292451500010000004117916000100000013110 
291200504K46013 05040111501150   51700010000003530118000100000009524190001000000204212000010000001438721000100000013684 
291200504K46013 05040111501150   52200010000001056623000100000010994240001000000133272500010000001217026000100000012471 
291200504K46013 05040111501150   52700010000001541128000100000008020290001000000166413000010000000813431000100000012290 
291200504K46013 05040111501150   53200010000001082533000100000011897340001000000117713500010000001375936500200000006389 
291200504K46013 05040111501150   53850020000000842240500200000005430425002000000026804450020000000190246500200000001078 
291200504K46013 05040111501150   148500200000000540                                                                     
291200504A46013 0504011250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504011250050+117    1023506903230              021075         1250          108      083005            
291200504J46013 05040112502008    088327311250323069323075327069328066330063330070                                      
291200504K46013 05040112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040112501250   50575005000000000006250050000387013067500500005849490725005000023013107750050000170502 
291200504K46013 05040112501250   50825005000039937408750050000708355092500500007111691000010000048444711000100000150864 
291200504K46013 05040112501250   51200010000011144713000100000042673140001000000610091500010000004019316000100000036261 
291200504K46013 05040112501250   51700010000002300918000100000013814190001000000099802000010000001047821000100000010715 
291200504K46013 05040112501250   52200010000001189023000100000028487240001000000167202500010000001830426000100000014552 
291200504K46013 05040112501250   52700010000002004928000100000028799290001000000194173000010000001097331000100000015420 
291200504K46013 05040112501250   53200010000001309733000100000016946340001000000061863500010000001137636500200000005379 
291200504K46013 05040112501250   53850020000000819840500200000006110425002000000025164450020000000185146500200000001353 
291200504K46013 05040112501250   148500200000000939                                                                     
291200504A46013 0504011350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504011350050+120    1023506103290              020070         1240          108      072005            
291200504J46013 05040113502008    085322511350329061332056330057328060323067323069                                      
291200504K46013 05040113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040113501350   50575005000009171606250050000225731067500500002083300725005000022904007750050000318011 
291200504K46013 05040113501350   50825005000033687708750050000434063092500500005422511000010000036930311000100000168502 
291200504K46013 05040113501350   51200010000010292913000100000055788140001000000559181500010000003293416000100000020510 
291200504K46013 05040113501350   51700010000001559718000100000023961190001000000093462000010000000818521000100000008072 
291200504K46013 05040113501350   52200010000001543123000100000017902240001000000269742500010000004092526000100000027141 
291200504K46013 05040113501350   52700010000002170528000100000033524290001000000261313000010000001231831000100000029285 
291200504K46013 05040113501350   53200010000000793833000100000012091340001000000080283500010000000534936500200000005824 
291200504K46013 05040113501350   53850020000000496840500200000004281425002000000024434450020000000231746500200000000684 
291200504K46013 05040113501350   148500200000000707                                                                     
291200504A46013 0504011450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504011450050+118    1023705203390              020072         1250          160      061005            
291200504J46013 05040114502008    084327191450339051335057325063327063332061328062                                      
291200504K46013 05040114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040114501450   50575005000020865506250050000518533067500500003525840725005000021496907750050000181441 
291200504K46013 05040114501450   50825005000022509108750050000298270092500500003642641000010000032272211000100000238337 
291200504K46013 05040114501450   51200010000010804413000100000081861140001000000547411500010000002394916000100000031291 
291200504K46013 05040114501450   51700010000001593318000100000015336190001000000142822000010000000902521000100000013263 
291200504K46013 05040114501450   52200010000001640823000100000010277240001000000297412500010000002265726000100000035874 
291200504K46013 05040114501450   52700010000002146528000100000017898290001000000249223000010000000817531000100000011912 
291200504K46013 05040114501450   53200010000000566433000100000010343340001000000144423500010000000611636500200000005972 
291200504K46013 05040114501450   53850020000000732240500200000003938425002000000037334450020000000213146500200000001123 
291200504K46013 05040114501450   148500200000000838                                                                     
291200504A46013 0504011550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504011550050+119    1023904903350              018073         1250          121      063005            
291200504J46013 05040115502006    065333481550333049332051330050333044338044342047                                      
291200504K46013 05040115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040115501550   50575005000005314306250050000263219067500500002560360725005000015176007750050000175483 
291200504K46013 05040115501550   50825005000039783908750050000328605092500500002348981000010000034584111000100000162644 
291200504K46013 05040115501550   51200010000006251413000100000067463140001000000452091500010000002873516000100000022466 
291200504K46013 05040115501550   51700010000002222718000100000013850190001000000154622000010000000876421000100000011552 
291200504K46013 05040115501550   52200010000000667323000100000011537240001000000130062500010000002281426000100000030132 
291200504K46013 05040115501550   52700010000002409828000100000011248290001000000198253000010000001100231000100000009649 
291200504K46013 05040115501550   53200010000000550033000100000003912340001000000069153500010000000460736500200000005202 
291200504K46013 05040115501550   53850020000000332040500200000003556425002000000022634450020000000124646500200000001091 
291200504K46013 05040115501550   148500200000000473                                                                     
291200504A46013 0504011650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504011650050+122    1023906603250              018073         1260          121      080005            
291200504J46013 05040116502012    087324281650325067324070324070324068330050334048                                      
291200504K46013 05040116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040116501650   50575005000000000006250050000180463067500500002463880725005000013899207750050000336841 
291200504K46013 05040116501650   50825005000051810508750050000426941092500500002940401000010000027223411000100000243322 
291200504K46013 05040116501650   51200010000008761013000100000061787140001000000184381500010000002732516000100000019826 
291200504K46013 05040116501650   51700010000001633918000100000010972190001000000079272000010000001382721000100000007634 
291200504K46013 05040116501650   52200010000001262323000100000010190240001000000089122500010000001011726000100000020648 
291200504K46013 05040116501650   52700010000001535828000100000014805290001000000191723000010000001083431000100000004279 
291200504K46013 05040116501650   53200010000000967533000100000007673340001000000097863500010000000903636500200000004431 
291200504K46013 05040116501650   53850020000000421440500200000006370425002000000023104450020000000244346500200000001198 
291200504K46013 05040116501650   148500200000000645                                                                     
291200504A46013 0504011750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504011750050+120    1024307403310              016061         1260          121      085005            
291200504J46013 05040117502007    089329051750332074331068331071328074327074325072                                      
291200504K46013 05040117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040117501750   50575005000000000006250050000138681067500500001646210725005000017150907750050000183512 
291200504K46013 05040117501750   50825005000036779208750050000344120092500500001491091000010000015456511000100000171712 
291200504K46013 05040117501750   51200010000012237113000100000041300140001000000426761500010000003162816000100000020561 
291200504K46013 05040117501750   51700010000001973318000100000013773190001000000095972000010000001044721000100000008289 
291200504K46013 05040117501750   52200010000001025423000100000011896240001000000086792500010000001270026000100000016774 
291200504K46013 05040117501750   52700010000001442428000100000030875290001000000258763000010000002179031000100000013299 
291200504K46013 05040117501750   53200010000001129633000100000025179340001000000091913500010000001690236500200000006913 
291200504K46013 05040117501750   53850020000000847640500200000007043425002000000043224450020000000229546500200000002323 
291200504K46013 05040117501750   148500200000001163                                                                     
291200504A46013 0504011850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504011850050+122    1024607303210              017061         1270          121      090005            
291200504J46013 05040118502008    092322431850322073321075323071325070327068333070                                      
291200504K46013 05040118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040118501850   50575005000010046906250050000298123067500500001993940725005000006763707750050000130124 
291200504K46013 05040118501850   50825005000031825208750050000276405092500500001655961000010000010363811000100000152191 
291200504K46013 05040118501850   51200010000013727513000100000068532140001000000674821500010000001768216000100000034848 
291200504K46013 05040118501850   51700010000001534818000100000013421190001000000186242000010000001018021000100000005420 
291200504K46013 05040118501850   52200010000000963623000100000010397240001000000225132500010000002464626000100000025256 
291200504K46013 05040118501850   52700010000003741228000100000033542290001000000252143000010000001647231000100000017959 
291200504K46013 05040118501850   53200010000000952033000100000019382340001000000089553500010000001677136500200000008683 
291200504K46013 05040118501850   53850020000000617940500200000006383425002000000036424450020000000268046500200000001575 
291200504K46013 05040118501850   148500200000000980                                                                     
291200504A46013 0504011950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504011950050+122    1024107903220              015053         1270          121      093005            
291200504J46013 05040119502009    100320401950322080320081319081319074322076322067                                      
291200504K46013 05040119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040119501950   50575005000000000006250050000000000067500500001187930725005000008790307750050000051840 
291200504K46013 05040119501950   50825005000028482108750050000264966092500500000781041000010000016911911000100000065147 
291200504K46013 05040119501950   51200010000007279513000100000050183140001000000402501500010000003414216000100000024190 
291200504K46013 05040119501950   51700010000001563918000100000018575190001000000155152000010000001175321000100000015492 
291200504K46013 05040119501950   52200010000001112523000100000013384240001000000180872500010000002950626000100000033710 
291200504K46013 05040119501950   52700010000004017328000100000049019290001000000348973000010000001705831000100000012480 
291200504K46013 05040119501950   53200010000002353933000100000012527340001000000198593500010000000990036500200000008671 
291200504K46013 05040119501950   53850020000000919540500200000006610425002000000048624450020000000249046500200000001266 
291200504K46013 05040119501950   148500200000001015                                                                     
291200504A46013 0504012050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504012050050+123    1023608103200              019060         1270          160      093005            
291200504J46013 05040120502009    104316312050320080316085318082318081317081317077                                      
291200504K46013 05040120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040120502050   50575005000009230706250050000461721067500500004584260725005000026319107750050000282417 
291200504K46013 05040120502050   50825005000036955008750050000259998092500500001055031000010000011637811000100000131104 
291200504K46013 05040120502050   51200010000006842713000100000077151140001000000843051500010000003289716000100000021372 
291200504K46013 05040120502050   51700010000002647818000100000014809190001000000165332000010000001298621000100000016508 
291200504K46013 05040120502050   52200010000001229323000100000016487240001000000370182500010000003908326000100000035921 
291200504K46013 05040120502050   52700010000005517728000100000029775290001000000333533000010000003686431000100000028479 
291200504K46013 05040120502050   53200010000001305933000100000023846340001000000110173500010000001134336500200000013279 
291200504K46013 05040120502050   53850020000000878940500200000008143425002000000062104450020000000395346500200000001559 
291200504K46013 05040120502050   148500200000001006                                                                     
291200504A46013 0504012150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504012150050+124    1022909203130              022065         1280          148      108005            
291200504J46013 05040121502010    111313452150313093314085313089314084315080318080                                      
291200504K46013 05040121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040121502150   50575005000026919506250050001021940067500500010668400725005000039849907750050000332008 
291200504K46013 05040121502150   50825005000023996208750050000162551092500500001532951000010000017259711000100000123181 
291200504K46013 05040121502150   51200010000007246913000100000047333140001000000514541500010000004895016000100000021907 
291200504K46013 05040121502150   51700010000004003918000100000020682190001000000172752000010000002096721000100000019942 
291200504K46013 05040121502150   52200010000002852223000100000034312240001000000716492500010000007295226000100000062359 
291200504K46013 05040121502150   52700010000005362228000100000038674290001000000348513000010000004217531000100000018573 
291200504K46013 05040121502150   53200010000001180333000100000020045340001000000269923500010000001969136500200000008054 
291200504K46013 05040121502150   53850020000000854140500200000005310425002000000040504450020000000320546500200000001629 
291200504K46013 05040121502150   148500200000001307                                                                     
291200504A46013 0504012250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504012250050+125    1022209003180              019058         1280          148      114005            
291200504J46013 05040122502010    114318472250317090317090315090314088314088313093                                      
291200504K46013 05040122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040122502250   50575005000000000006250050000516523067500500006619950725005000009715307750050000357604 
291200504K46013 05040122502250   50825005000052686308750050000196853092500500001039361000010000005583111000100000049858 
291200504K46013 05040122502250   51200010000004412313000100000057874140001000000409651500010000004414316000100000036308 
291200504K46013 05040122502250   51700010000002332718000100000011917190001000000213152000010000004298221000100000067919 
291200504K46013 05040122502250   52200010000005638723000100000094010240001000000370282500010000007241426000100000046313 
291200504K46013 05040122502250   52700010000003322028000100000042801290001000000333623000010000002709331000100000029538 
291200504K46013 05040122502250   53200010000002250333000100000019188340001000000170293500010000001219936500200000006202 
291200504K46013 05040122502250   53850020000000817640500200000008145425002000000075834450020000000367846500200000002161 
291200504K46013 05040122502250   148500200000001207                                                                     
291200504A46013 0504012350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504012350050+127    1021509703150              025073         1280          148      116005            
291200504J46013 05040123502010    117314432350314096314088314087314088315088316085                                      
291200504K46013 05040123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040123502350   50575005000018240406250050001466970067500500016510700725005000057251807750050000557710 
291200504K46013 05040123502350   50825005000063993108750050000359357092500500001668021000010000012820111000100000064496 
291200504K46013 05040123502350   51200010000006831913000100000050116140001000000405881500010000002995216000100000026097 
291200504K46013 05040123502350   51700010000002571618000100000042544190001000000382082000010000003346121000100000063386 
291200504K46013 05040123502350   52200010000008742823000100000087734240001000000445412500010000003783126000100000022503 
291200504K46013 05040123502350   52700010000001935028000100000020796290001000000289573000010000002267831000100000019182 
291200504K46013 05040123502350   53200010000001816533000100000010024340001000000164793500010000000851836500200000018809 
291200504K46013 05040123502350   53850020000000948540500200000009797425002000000041834450020000000276146500200000002017 
291200504K46013 05040123502350   148500200000000974                                                                     
291200504A46013 0504020050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504020050050+126    1021010003140              024066         1280          148      121005            
291200504J46013 05040200502011    130313380050314099313103314100315097314099315096                                      
291200504K46013 05040200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040200500050   50575005000000000006250050000869422067500500016566200725005000087498407750050000230837 
291200504K46013 05040200500050   50825005000033687708750050000246849092500500001911781000010000005056911000100000076969 
291200504K46013 05040200500050   51200010000006795313000100000056444140001000000365041500010000004270116000100000040135 
291200504K46013 05040200500050   51700010000001901518000100000031722190001000000440202000010000006176921000100000101210 
291200504K46013 05040200500050   52200010000008402523000100000102930240001000000852582500010000004686526000100000035931 
291200504K46013 05040200500050   52700010000002979628000100000023960290001000000173693000010000003367831000100000021313 
291200504K46013 05040200500050   53200010000001510133000100000023003340001000000196873500010000001094236500200000015923 
291200504K46013 05040200500050   53850020000000911640500200000008145425002000000043234450020000000265446500200000001739 
291200504K46013 05040200500050   148500200000001044                                                                     
291200504A46013 0504020150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504020150050+127    1020610803110              030075         1280          148      129005            
291200504J46013 05040201502011    133311410150311107311105312101311101312106313105                                      
291200504K46013 05040201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040201500150   50575005000008127306250050001422510067500500030049600725005000201967007750050000405475 
291200504K46013 05040201500150   50825005000042416908750050000395464092500500001882841000010000020860111000100000096894 
291200504K46013 05040201500150   51200010000003919913000100000040466140001000000262181500010000002373816000100000043942 
291200504K46013 05040201500150   51700010000003738918000100000018703190001000001534132000010000013435521000100000158846 
291200504K46013 05040201500150   52200010000011000823000100000079655240001000000484782500010000004935926000100000040690 
291200504K46013 05040201500150   52700010000002031028000100000038993290001000000391763000010000002653931000100000023277 
291200504K46013 05040201500150   53200010000001977133000100000034191340001000000166803500010000001485436500200000017390 
291200504K46013 05040201500150   53850020000000772440500200000009224425002000000035324450020000000360246500200000001643 
291200504K46013 05040201500150   148500200000001140                                                                     
291200504A46013 0504020250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504020250050+125    1020111103150              026065         1280          148      133005            
291200504J46013 05040202502012    144313260250314112314113313109313109314107312105                                      
291200504K46013 05040202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040202500250   50575005000007173506250050000777657067500500017353100725005000140949007750050000427518 
291200504K46013 05040202500250   50825005000026281508750050000217634092500500001374251000010000015770211000100000100642 
291200504K46013 05040202500250   51200010000008696613000100000027192140001000000426591500010000002514616000100000053117 
291200504K46013 05040202500250   51700010000010391618000100000102955190001000001281452000010000016723221000100000174150 
291200504K46013 05040202500250   52200010000013205123000100000095615240001000000363192500010000004433026000100000058552 
291200504K46013 05040202500250   52700010000002528028000100000033773290001000000378313000010000001988331000100000025986 
291200504K46013 05040202500250   53200010000002950133000100000020237340001000000215293500010000001719636500200000016793 
291200504K46013 05040202500250   53850020000001152540500200000009236425002000000054654450020000000360746500200000001972 
291200504K46013 05040202500250   148500200000000952                                                                     
291200504A46013 0504020350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504020350050+126    1020010803150              027062         1270          148      133005            
291200504J46013 05040203502012    140315030350315107316107316109317109315112314111                                      
291200504K46013 05040203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040203500350   50575005000000000006250050000674441067500500014207000725005000078897207750050000419306 
291200504K46013 05040203500350   50825005000062669608750050000499839092500500002499661000010000017093611000100000029239 
291200504K46013 05040203500350   51200010000004655613000100000037341140001000000391931500010000002516616000100000056643 
291200504K46013 05040203500350   51700010000008104618000100000257803190001000002878032000010000014630721000100000139156 
291200504K46013 05040203500350   52200010000012880523000100000077800240001000000632842500010000007449326000100000070995 
291200504K46013 05040203500350   52700010000005887328000100000028495290001000000222113000010000005652531000100000021925 
291200504K46013 05040203500350   53200010000002676333000100000019036340001000000109333500010000002010736500200000015797 
291200504K46013 05040203500350   53850020000001124140500200000007515425002000000035774450020000000437446500200000002665 
291200504K46013 05040203500350   148500200000000929                                                                     
291200504A46013 0504020450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504020450050+126    1020110503130              031070         1270          129      128005            
291200504J46013 05040204502012    137313500450313106315104315108315109316111316110                                      
291200504K46013 05040204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040204500450   50575005000006385506250050001254180067500500014834900725005000128071007750050001684530 
291200504K46013 05040204500450   50825005000087979908750050000568861092500500004790221000010000021329511000100000149676 
291200504K46013 05040204500450   51200010000002852113000100000019354140001000000243991500010000002745616000100000030139 
291200504K46013 05040204500450   51700010000006844218000100000151842190001000003083482000010000023785621000100000122133 
291200504K46013 05040204500450   52200010000013069423000100000068283240001000000665842500010000007029826000100000050127 
291200504K46013 05040204500450   52700010000003595628000100000041550290001000000348233000010000004531131000100000019243 
291200504K46013 05040204500450   53200010000002435633000100000022331340001000000198173500010000002115536500200000017870 
291200504K46013 05040204500450   53850020000000986640500200000010192425002000000056094450020000000287246500200000001951 
291200504K46013 05040204500450   148500200000001013                                                                     
291200504A46013 0504020550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504020550050+122    1019911003120              035078         1260          138      133005            
291200504J46013 05040205502012    134310420550312110311110310105309101311107312105                                      
291200504K46013 05040205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040205500550   50575005000015807106250050001172330067500500024850800725005000270388007750050002313770 
291200504K46013 05040205500550   50825005000134342008750050000469462092500500004058751000010000019717911000100000116435 
291200504K46013 05040205500550   51200010000012018913000100000050097140001000000435431500010000004464716000100000051787 
291200504K46013 05040205500550   51700010000009749118000100000143861190001000001665322000010000020212621000100000154656 
291200504K46013 05040205500550   52200010000016252423000100000062390240001000000489422500010000005761026000100000049246 
291200504K46013 05040205500550   52700010000004390928000100000036612290001000000238063000010000003850431000100000032568 
291200504K46013 05040205500550   53200010000002069733000100000026299340001000000201883500010000001122036500200000010957 
291200504K46013 05040205500550   53850020000001204940500200000008055425002000000045964450020000000282246500200000001487 
291200504K46013 05040205500550   148500200000000995                                                                     
291200504A46013 0504020650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504020650050+121    1019710403150              030070         1260          148      127005            
291200504J46013 05040206502012    145316180650315105315107314107317111314107314110                                      
291200504K46013 05040206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040206500650   50575005000001514006250050000984141067500500017041700725005000138808007750050000878559 
291200504K46013 05040206500650   50825005000063522108750050000503980092500500003897011000010000032214811000100000213326 
291200504K46013 05040206500650   51200010000010762213000100000065184140001000000964581500010000005083516000100000071334 
291200504K46013 05040206500650   51700010000015019618000100000080341190001000001545132000010000013531821000100000124120 
291200504K46013 05040206500650   52200010000022470423000100000089445240001000000676672500010000003719526000100000050942 
291200504K46013 05040206500650   52700010000005064228000100000028337290001000000306113000010000002980131000100000030218 
291200504K46013 05040206500650   53200010000002220133000100000018257340001000000140143500010000001859736500200000014090 
291200504K46013 05040206500650   53850020000000932540500200000006703425002000000051124450020000000349946500200000001715 
291200504K46013 05040206500650   148500200000000958                                                                     
291200504A46013 0504020750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504020750050+121    1019410903100              033077         1260          138      128005            
291200504J46013 05040207502012    140315300750310109312109315104316104317105317109                                      
291200504K46013 05040207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040207500750   50575005000033036006250050001072550067500500014802700725005000203879007750050001622890 
291200504K46013 05040207500750   50825005000101171008750050001078520092500500006919731000010000030072411000100000177583 
291200504K46013 05040207500750   51200010000014113013000100000095608140001000000474431500010000006091816000100000078880 
291200504K46013 05040207500750   51700010000012381918000100000182749190001000001764702000010000011151421000100000109979 
291200504K46013 05040207500750   52200010000011768923000100000076432240001000000417222500010000004567626000100000064868 
291200504K46013 05040207500750   52700010000003609928000100000034798290001000000375913000010000001066631000100000021540 
291200504K46013 05040207500750   53200010000001897133000100000036578340001000000148863500010000001532536500200000011198 
291200504K46013 05040207500750   53850020000001187440500200000005939425002000000070004450020000000180046500200000001414 
291200504K46013 05040207500750   148500200000000734                                                                     
291200504A46013 0504020850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504020850050+120    1019111003120              031070         1260          129      133005            
291200504J46013 05040208502013    139311100850312110311114312106314109311111311108                                      
291200504K46013 05040208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040208500850   50575005000012989106250050000802977067500500008521180725005000091202107750050001063340 
291200504K46013 05040208500850   50825005000082958308750050000918844092500500009198091000010000058186111000100000151076 
291200504K46013 05040208500850   51200010000021784013000100000127148140001000000849641500010000005192816000100000060305 
291200504K46013 05040208500850   51700010000014649118000100000180299190001000001350742000010000023560021000100000070222 
291200504K46013 05040208500850   52200010000006988823000100000075408240001000001289942500010000008347226000100000047883 
291200504K46013 05040208500850   52700010000002865128000100000019929290001000000090173000010000004025531000100000030540 
291200504K46013 05040208500850   53200010000002243733000100000017794340001000000262353500010000001406236500200000014766 
291200504K46013 05040208500850   53850020000001050840500200000005069425002000000048054450020000000246146500200000001864 
291200504K46013 05040208500850   148500200000001079                                                                     
291200504A46013 0504020950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504020950050+118    1018611303140              036076         1260          138      145005            
291200504J46013 05040209502013    147314470950314114312118314113313113315113314111                                      
291200504K46013 05040209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040209500950   50575005000001411806250050001133190067500500022475700725005000229063007750050001630060 
291200504K46013 05040209500950   50825005000122481008750050001169340092500500007493521000010000061543011000100000140666 
291200504K46013 05040209500950   51200010000013116413000100000095984140001000000719221500010000005500316000100000092445 
291200504K46013 05040209500950   51700010000015061518000100000154723190001000001727282000010000021738721000100000115744 
291200504K46013 05040209500950   52200010000013317323000100000128881240001000000393832500010000005975426000100000045813 
291200504K46013 05040209500950   52700010000005265128000100000054572290001000000519263000010000003454531000100000033780 
291200504K46013 05040209500950   53200010000002668533000100000028284340001000000181123500010000001612936500200000014649 
291200504K46013 05040209500950   53850020000000969540500200000007226425002000000073664450020000000314746500200000002062 
291200504K46013 05040209500950   148500200000000644                                                                     
291200504A46013 0504021050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504021050050+117    1018111903150              036078         1260          148      136005            
291200504J46013 05040210502012    143314531050315119318112317112315115319114315116                                      
291200504K46013 05040210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040210501050   50575005000000000006250050001682410067500500026668300725005000172042007750050001943680 
291200504K46013 05040210501050   50825005000163702008750050000490995092500500003364921000010000039987411000100000297473 
291200504K46013 05040210501050   51200010000014425813000100000133189140001000002263211500010000012384116000100000092733 
291200504K46013 05040210501050   51700010000012637418000100000208331190001000001399882000010000014173321000100000236484 
291200504K46013 05040210501050   52200010000010408723000100000090349240001000000549872500010000004842826000100000059489 
291200504K46013 05040210501050   52700010000001490928000100000028624290001000000413273000010000003608631000100000022838 
291200504K46013 05040210501050   53200010000003107933000100000025558340001000000076423500010000001014136500200000010269 
291200504K46013 05040210501050   53850020000001214140500200000006771425002000000053554450020000000237246500200000001863 
291200504K46013 05040210501050   148500200000001293                                                                     
291200504A46013 0504021150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504021150050+116    1017711203170              033071         1260          148      135005            
291200504J46013 05040211502013    143316511150317112320111319112315112317116316119                                      
291200504K46013 05040211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040211501150   50575005000002491106250050001197650067500500016153500725005000117135007750050001011150 
291200504K46013 05040211501150   50825005000076004008750050000702272092500500006317931000010000032989411000100000244766 
291200504K46013 05040211501150   51200010000015531413000100000122402140001000002062901500010000017518716000100000225871 
291200504K46013 05040211501150   51700010000030599618000100000252671190001000001317212000010000015418121000100000141422 
291200504K46013 05040211501150   52200010000006815323000100000059158240001000000666902500010000007041026000100000040390 
291200504K46013 05040211501150   52700010000003734328000100000035998290001000000457793000010000003650931000100000024843 
291200504K46013 05040211501150   53200010000001522633000100000023192340001000000178033500010000001186236500200000012011 
291200504K46013 05040211501150   53850020000000824340500200000005511425002000000056184450020000000320746500200000001753 
291200504K46013 05040211501150   148500200000000944                                                                     
291200504A46013 0504021250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504021250050+116    1017611203180              035073         1260          148      131005            
291200504J46013 05040212502012    140315201250319111317113316111315111315114317113                                      
291200504K46013 05040212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040212501250   50575005000000000006250050001432490067500500021983700725005000193601007750050001733630 
291200504K46013 05040212501250   50825005000075717808750050000601139092500500006104301000010000029302911000100000227375 
291200504K46013 05040212501250   51200010000016209913000100000114385140001000000766831500010000015977416000100000199132 
291200504K46013 05040212501250   51700010000023360318000100000215226190001000001446202000010000018201221000100000134307 
291200504K46013 05040212501250   52200010000011562023000100000067349240001000001238742500010000005783926000100000057159 
291200504K46013 05040212501250   52700010000004100028000100000052824290001000000214373000010000003595331000100000030411 
291200504K46013 05040212501250   53200010000003849033000100000026403340001000000217923500010000001678636500200000015809 
291200504K46013 05040212501250   53850020000001166640500200000008385425002000000051454450020000000254146500200000001440 
291200504K46013 05040212501250   148500200000000602                                                                     
291200504A46013 0504021350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504021350050+115    1017511603150              032070         1260          148      138005            
291200504J46013 05040213502012    150315341350315116315115315115317111318113317112                                      
291200504K46013 05040213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040213501350   50575005000002834206250050000962455067500500013497300725005000080459407750050000947541 
291200504K46013 05040213501350   50825005000100185008750050000735788092500500007673161000010000062952211000100000237540 
291200504K46013 05040213501350   51200010000021885413000100000178238140001000001657781500010000019553116000100000162747 
291200504K46013 05040213501350   51700010000017737118000100000063631190001000001823592000010000013322221000100000091428 
291200504K46013 05040213501350   52200010000005888823000100000122042240001000000597522500010000007562626000100000055917 
291200504K46013 05040213501350   52700010000002791028000100000041572290001000000449093000010000004533531000100000027669 
291200504K46013 05040213501350   53200010000003141033000100000025830340001000000279823500010000002041336500200000017880 
291200504K46013 05040213501350   53850020000000952040500200000010197425002000000041994450020000000370446500200000001629 
291200504K46013 05040213501350   148500200000001355                                                                     
291200504A46013 0504021450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504021450050+116    1017411003190              036075         1260          148      131005            
291200504J46013 05040214502012    149312031450319110319114319112317111315116313116                                      
291200504K46013 05040214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040214501450   50575005000000000006250050000815173067500500027186300725005000257770007750050001199860 
291200504K46013 05040214501450   50825005000105366008750050000835496092500500005534041000010000016911211000100000476658 
291200504K46013 05040214501450   51200010000020746713000100000112110140001000001983441500010000013048716000100000226163 
291200504K46013 05040214501450   51700010000019126318000100000235617190001000001583222000010000014908321000100000091767 
291200504K46013 05040214501450   52200010000010182623000100000053200240001000000861872500010000004249226000100000035029 
291200504K46013 05040214501450   52700010000006220528000100000068079290001000000467403000010000003053631000100000032106 
291200504K46013 05040214501450   53200010000002827733000100000020114340001000000296563500010000001425736500200000016691 
291200504K46013 05040214501450   53850020000001027440500200000006624425002000000033904450020000000186746500200000001138 
291200504K46013 05040214501450   148500200000000734                                                                     
291200504A46013 0504021550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504021550050+117    1017610503170              035074         1260          138      130005            
291200504J46013 05040215502012    135317091550317106317104317106317107317105320105                                      
291200504K46013 05040215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040215501550   50575005000000000006250050000584395067500500015305600725005000229723007750050001697420 
291200504K46013 05040215501550   50825005000080873908750050000805477092500500008410341000010000042415411000100000223541 
291200504K46013 05040215501550   51200010000023122113000100000262752140001000001888711500010000019259816000100000178899 
291200504K46013 05040215501550   51700010000022550818000100000129614190001000002235822000010000009831421000100000108104 
291200504K46013 05040215501550   52200010000008347023000100000086856240001000000568372500010000004489726000100000066116 
291200504K46013 05040215501550   52700010000004573628000100000047404290001000000442953000010000002893931000100000041411 
291200504K46013 05040215501550   53200010000002584433000100000026417340001000000136093500010000001506436500200000011835 
291200504K46013 05040215501550   53850020000000812240500200000006509425002000000046174450020000000327746500200000001857 
291200504K46013 05040215501550   148500200000000776                                                                     
291200504A46013 0504021650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504021650050+116    1017510203200              037079         1260          148      126005            
291200504J46013 05040216502011    132319071650319102317100317100317102319102317099                                      
291200504K46013 05040216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040216501650   50575005000013691806250050001639400067500500030668600725005000258444007750050001466560 
291200504K46013 05040216501650   50825005000087694008750050000596195092500500005171051000010000030229611000100000251664 
291200504K46013 05040216501650   51200010000013208613000100000146137140001000001970951500010000017366116000100000346418 
291200504K46013 05040216501650   51700010000025304818000100000084418190001000001509982000010000014218621000100000075705 
291200504K46013 05040216501650   52200010000007812623000100000070319240001000000711022500010000007644126000100000046301 
291200504K46013 05040216501650   52700010000003570928000100000038379290001000000258763000010000003491231000100000022910 
291200504K46013 05040216501650   53200010000002092333000100000010739340001000000132083500010000001359836500200000013769 
291200504K46013 05040216501650   53850020000000788340500200000008143425002000000059894450020000000395346500200000002010 
291200504K46013 05040216501650   148500200000001082                                                                     
291200504A46013 0504021750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504021750050+116    1017710403140              035075         1260          138      124005            
291200504J46013 05040217502012    132314271750314105313106314107313108317101316103                                      
291200504K46013 05040217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040217501750   50575005000000000006250050000238892067500500022055900725005000272827007750050001606380 
291200504K46013 05040217501750   50825005000135264008750050000516139092500500004317151000010000060818611000100000099297 
291200504K46013 05040217501750   51200010000016215513000100000215854140001000002245231500010000015313616000100000137379 
291200504K46013 05040217501750   51700010000014998418000100000229707190001000001435532000010000010487321000100000089465 
291200504K46013 05040217501750   52200010000006661923000100000055767240001000000971412500010000006882526000100000052768 
291200504K46013 05040217501750   52700010000004375828000100000043740290001000000255093000010000004051731000100000031301 
291200504K46013 05040217501750   53200010000002217833000100000017588340001000000224303500010000000836636500200000009109 
291200504K46013 05040217501750   53850020000001200740500200000008631425002000000070784450020000000302346500200000001714 
291200504K46013 05040217501750   148500200000001375                                                                     
291200504A46013 0504021850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504021850050+116    1017711003100              035078         1260          138      132005            
291200504J46013 05040218502012    135310471850310109311105308106309103310103312102                                      
291200504K46013 05040218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040218501850   50575005000000000006250050000476649067500500016231400725005000330052007750050002534010 
291200504K46013 05040218501850   50825005000087282808750050000751222092500500004757701000010000029932211000100000243328 
291200504K46013 05040218501850   51200010000023697613000100000160938140001000001757151500010000018031816000100000120897 
291200504K46013 05040218501850   51700010000014771718000100000088257190001000000764402000010000006004421000100000070989 
291200504K46013 05040218501850   52200010000010916723000100000057036240001000000770792500010000004723826000100000058028 
291200504K46013 05040218501850   52700010000004812028000100000048100290001000000403123000010000003924531000100000025754 
291200504K46013 05040218501850   53200010000002622333000100000011642340001000000251183500010000000989236500200000013883 
291200504K46013 05040218501850   53850020000001184340500200000009153425002000000042024450020000000332546500200000001954 
291200504K46013 05040218501850   148500200000001131                                                                     
291200504A46013 0504021950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504021950050+115    1017211803070              039079         1270          138      142005            
291200504J46013 05040219502013    151311351950307118310118308115311114309112307108                                      
291200504K46013 05040219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040219501950   50575005000000000006250050000098414067500500030361500725005000423210007750050002396670 
291200504K46013 05040219501950   50825005000173364008750050001049600092500500005701531000010000033133711000100000173063 
291200504K46013 05040219501950   51200010000016426013000100000146522140001000002159951500010000017100816000100000221581 
291200504K46013 05040219501950   51700010000025090118000100000134258190001000001796752000010000020282121000100000139193 
291200504K46013 05040219501950   52200010000013359623000100000069799240001000000509242500010000005185026000100000096649 
291200504K46013 05040219501950   52700010000003811128000100000025565290001000000411533000010000004006431000100000043679 
291200504K46013 05040219501950   53200010000002677033000100000026389340001000000131103500010000001677736500200000010604 
291200504K46013 05040219501950   53850020000001347940500200000006271425002000000057334450020000000293646500200000001855 
291200504K46013 05040219501950   148500200000001074                                                                     
291200504A46013 0504022050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504022050050+116    1016911103070              035071         1270          129      138005            
291200504J46013 05040220502013    145309252050307111307112310117311115307112308113                                      
291200504K46013 05040220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040220502050   50575005000000000006250050000554624067500500008683870725005000196535007750050002454850 
291200504K46013 05040220502050   50825005000117696008750050000506221092500500004228651000010000059179011000100000421104 
291200504K46013 05040220502050   51200010000016419913000100000187548140001000001746141500010000013790316000100000137945 
291200504K46013 05040220502050   51700010000027897518000100000214259190001000003083082000010000011308921000100000210376 
291200504K46013 05040220502050   52200010000011935123000100000062357240001000000783752500010000005970626000100000087924 
291200504K46013 05040220502050   52700010000004892928000100000026404290001000000341933000010000003848431000100000029196 
291200504K46013 05040220502050   53200010000002145033000100000021146340001000000145593500010000002003336500200000015738 
291200504K46013 05040220502050   53850020000001080140500200000010760425002000000055074450020000000303246500200000002855 
291200504K46013 05040220502050   148500200000001150                                                                     
291200504A46013 0504022150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504022150050+116    1016512203030              035073         1270          129      146005            
291200504J46013 05040221502013    152306372150304123305124305120304119305115303114                                      
291200504K46013 05040221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040221502150   50575005000000000006250050000818851067500500015558400725005000174866007750050002287480 
291200504K46013 05040221502150   50825005000193545008750050000953120092500500003914371000010000018539611000100000204495 
291200504K46013 05040221502150   51200010000011485213000100000170153140001000002733281500010000025124016000100000089958 
291200504K46013 05040221502150   51700010000025650418000100000142496190001000001376002000010000008385521000100000170794 
291200504K46013 05040221502150   52200010000007655023000100000092088240001000000624862500010000008817426000100000065195 
291200504K46013 05040221502150   52700010000007629728000100000040433290001000000436783000010000003181531000100000020878 
291200504K46013 05040221502150   53200010000002642533000100000030116340001000000160863500010000002559036500200000018698 
291200504K46013 05040221502150   53850020000001283240500200000006901425002000000054584450020000000233146500200000001969 
291200504K46013 05040221502150   148500200000001226                                                                     
291200504A46013 0504022250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504022250050+117    1015912203080              037073         1270          138      147005            
291200504J46013 05040222502014    152308572250307121308122308119313120308113308122                                      
291200504K46013 05040222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040222502250   50575005000000000006250050000498777067500500021051500725005000225078007750050001482210 
291200504K46013 05040222502250   50825005000169470008750050001342150092500500007956921000010000035508011000100000372635 
291200504K46013 05040222502250   51200010000019562513000100000208347140001000001806271500010000019164016000100000276027 
291200504K46013 05040222502250   51700010000018763818000100000166800190001000002076102000010000016910021000100000160834 
291200504K46013 05040222502250   52200010000014887023000100000077779240001000000610142500010000008927726000100000070976 
291200504K46013 05040222502250   52700010000005676128000100000042450290001000000266193000010000002591431000100000051394 
291200504K46013 05040222502250   53200010000002876833000100000025436340001000000225733500010000002498736500200000018257 
291200504K46013 05040222502250   53850020000000904140500200000005621425002000000071234450020000000304346500200000002390 
291200504K46013 05040222502250   148500200000001659                                                                     
291200504A46013 0504022350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504022350050+118    1015111803070              032065         1270          138      145005            
291200504J46013 05040223502014    160309222350307119306115310124306119307123306123                                      
291200504K46013 05040223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040223502350   50575005000000000006250050000054831067500500007392810725005000131977007750050001289370 
291200504K46013 05040223502350   50825005000067711508750050000800027092500500007507051000010000043845811000100000148521 
291200504K46013 05040223502350   51200010000020707713000100000120715140001000001714741500010000014088916000100000470468 
291200504K46013 05040223502350   51700010000027643118000100000220298190001000002371762000010000012057021000100000118911 
291200504K46013 05040223502350   52200010000015817423000100000085691240001000000672212500010000004593126000100000056422 
291200504K46013 05040223502350   52700010000006030828000100000045103290001000000421453000010000002136231000100000025041 
291200504K46013 05040223502350   53200010000003598333000100000027026340001000000231303500010000002469236500200000011676 
291200504K46013 05040223502350   53850020000001283940500200000011063425002000000050794450020000000323346500200000002118 
291200504K46013 05040223502350   148500200000000853                                                                     
291200504A46013 0504030050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504030050050+116    1014712303020              031065         1270          138      148005            
291200504J46013 05040300502013    150302470050301122305119307114304120305122306119                                      
291200504K46013 05040300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040300500050   50575005000000000006250050000000000067500500004358630725005000120029007750050001189940 
291200504K46013 05040300500050   50825005000056284908750050000629854092500500009225881000010000055958211000100000240532 
291200504K46013 05040300500050   51200010000018663913000100000142852140001000001513691500010000022569016000100000140598 
291200504K46013 05040300500050   51700010000023840318000100000327666190001000001771242000010000012939821000100000068896 
291200504K46013 05040300500050   52200010000020722223000100000114318240001000000670972500010000007345526000100000060554 
291200504K46013 05040300500050   52700010000003623228000100000050193290001000000391243000010000001379931000100000028896 
291200504K46013 05040300500050   53200010000003401533000100000026015340001000000230873500010000001070436500200000013473 
291200504K46013 05040300500050   53850020000000958840500200000007968425002000000042294450020000000322746500200000001320 
291200504K46013 05040300500050   148500200000001224                                                                     
291200504A46013 0504030150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504030150050+115    1014312403050              033069         1260          138      149005            
291200504J46013 05040301502014    163306380150306124307126303127303131303125306126                                      
291200504K46013 05040301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040301500150   50575005000000000006250050000264420067500500013998000725005000187565007750050001636350 
291200504K46013 05040301500150   50825005000108844008750050000703761092500500005009331000010000028807511000100000201699 
291200504K46013 05040301500150   51200010000013996013000100000143458140001000001853071500010000013683516000100000267676 
291200504K46013 05040301500150   51700010000019608818000100000269954190001000001569042000010000021232521000100000105141 
291200504K46013 05040301500150   52200010000005649123000100000063204240001000000823732500010000006506926000100000044746 
291200504K46013 05040301500150   52700010000004448228000100000044463290001000000463213000010000005027831000100000031819 
291200504K46013 05040301500150   53200010000002702633000100000023045340001000000310333500010000001362636500200000014308 
291200504K46013 05040301500150   53850020000000880740500200000010143425002000000086254450020000000275746500200000002328 
291200504K46013 05040301500150   148500200000001348                                                                     
291200504A46013 0504030250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504030250050+115    1014211803120              032067         1260          138      137005            
291200504J46013 05040302502014    162307000250312118311118313126308125305123307133                                      
291200504K46013 05040302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040302500250   50575005000000000006250050000284933067500500012398300725005000188372007750050001194890 
291200504K46013 05040302500250   50825005000074076908750050000610560092500500004044141000010000036090111000100000189939 
291200504K46013 05040302500250   51200010000019742813000100000115166140001000000895241500010000014811816000100000184352 
291200504K46013 05040302500250   51700010000016761118000100000214032190001000002569112000010000016234621000100000166024 
291200504K46013 05040302500250   52200010000008920323000100000168846240001000000677212500010000010654326000100000034213 
291200504K46013 05040302500250   52700010000004077228000100000054471290001000000490863000010000004778631000100000036253 
291200504K46013 05040302500250   53200010000001787433000100000026257340001000000289653500010000001861236500200000011344 
291200504K46013 05040302500250   53850020000000868040500200000006956425002000000055014450020000000292146500200000001540 
291200504K46013 05040302500250   148500200000000958                                                                     
291200504A46013 0504030350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504030350050+115    1014410803180              033071         1260          138      131005            
291200504J46013 05040303502012    139317090350318108317110315110315109317111312114                                      
291200504K46013 05040303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040303500350   50575005000000000006250050000183106067500500014583300725005000250812007750050001720410 
291200504K46013 05040303500350   50825005000095930208750050000606398092500500004685861000010000039967411000100000263972 
291200504K46013 05040303500350   51200010000013381813000100000062308140001000000757401500010000013910616000100000124555 
291200504K46013 05040303500350   51700010000025161618000100000267749190001000002079972000010000016338121000100000189693 
291200504K46013 05040303500350   52200010000012901023000100000104149240001000000847182500010000006692126000100000044381 
291200504K46013 05040303500350   52700010000003070028000100000039554290001000000443073000010000002596331000100000032724 
291200504K46013 05040303500350   53200010000002493033000100000023701340001000000163183500010000000975236500200000012275 
291200504K46013 05040303500350   53850020000001399640500200000007259425002000000047894450020000000283546500200000002071 
291200504K46013 05040303500350   148500200000000776                                                                     
291200504A46013 0504030450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504030450050+116    1015010303100              029066         1260          129      123005            
291200504J46013 05040304502011    130314520450310103314102317105317103317104314103                                      
291200504K46013 05040304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040304500450   50575005000000000006250050000150156067500500008405680725005000124895007750050001254530 
291200504K46013 05040304500450   50825005000072122808750050000201896092500500003788751000010000035101311000100000407615 
291200504K46013 05040304500450   51200010000023991213000100000156517140001000000476641500010000007983516000100000080107 
291200504K46013 05040304500450   51700010000008757318000100000192887190001000000969742000010000028615721000100000185988 
291200504K46013 05040304500450   52200010000015440923000100000067296240001000000632842500010000007449326000100000039743 
291200504K46013 05040304500450   52700010000003810128000100000031770290001000000330973000010000002787131000100000031508 
291200504K46013 05040304500450   53200010000002153033000100000006651340001000000225793500010000002085036500200000012708 
291200504K46013 05040304500450   53850020000001449040500200000007792425002000000028784450020000000437446500200000001855 
291200504K46013 05040304500450   148500200000000803                                                                     
291200504A46013 0504030550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504030550050+116    1014509603100              035077         1260          138      113005            
291200504J46013 05040305502011    129311530550311097313097309094309097312100310107                                      
291200504K46013 05040305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040305500550   50575005000022478806250050000746474067500500017955700725005000205591007750050001462920 
291200504K46013 05040305500550   50825005000123065008750050000974344092500500008422411000010000051289111000100000326434 
291200504K46013 05040305500550   51200010000019942013000100000218631140001000001407751500010000009259216000100000074520 
291200504K46013 05040305500550   51700010000009772818000100000093449190001000002402082000010000012211121000100000108018 
291200504K46013 05040305500550   52200010000010750323000100000120278240001000000567922500010000005995926000100000035665 
291200504K46013 05040305500550   52700010000003545528000100000028510290001000000297023000010000005259931000100000021937 
291200504K46013 05040305500550   53200010000002233733000100000013743340001000000126463500010000001804436500200000016388 
291200504K46013 05040305500550   53850020000001046040500200000006049425002000000028794450020000000327446500200000002225 
291200504K46013 05040305500550   148500200000000963                                                                     
291200504A46013 0504030650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504030650050+117    1014709203030              034080         1250          138      113005            
291200504J46013 05040306502010    118303470650303091301087301088307090307089308094                                      
291200504K46013 05040306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040306500650   50575005000018368606250050000485069067500500016085700725005000219769007750050001882020 
291200504K46013 05040306500650   50825005000121962008750050000832121092500500008023591000010000056698411000100000347478 
291200504K46013 05040306500650   51200010000026463613000100000110921140001000001110161500010000008761216000100000084429 
291200504K46013 05040306500650   51700010000007138818000100000109302190001000000946672000010000004990221000100000098020 
291200504K46013 05040306500650   52200010000007298923000100000050968240001000000497002500010000005247226000100000055755 
291200504K46013 05040306500650   52700010000004623528000100000038552290001000000180873000010000001637731000100000024745 
291200504K46013 05040306500650   53200010000001954733000100000014950340001000000220423500010000001225136500200000016884 
291200504K46013 05040306500650   53850020000000736440500200000005692425002000000030214450020000000276346500200000001051 
291200504K46013 05040306500650   148500200000000874                                                                     
291200504A46013 0504030750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504030750050+117    1014708002950              035084         1250          138      099005            
291200504J46013 05040307502011    120303120750295080298090301092300086304090302090                                      
291200504K46013 05040307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040307500750   50575005000035162006250050001218560067500500025115700725005000263854007750050001248250 
291200504K46013 05040307500750   50825005000104880008750050001075810092500500006177981000010000058730211000100000257963 
291200504K46013 05040307500750   51200010000026433213000100000154308140001000000662161500010000004868116000100000084442 
291200504K46013 05040307500750   51700010000003093018000100000054924190001000001221192000010000009946721000100000078917 
291200504K46013 05040307500750   52200010000005083023000100000049192240001000000596272500010000006768826000100000027019 
291200504K46013 05040307500750   52700010000002240628000100000028868290001000000250873000010000002442331000100000024765 
291200504K46013 05040307500750   53200010000002028533000100000017936340001000000110763500010000001060536500200000011136 
291200504K46013 05040307500750   53850020000001202540500200000006351425002000000050234450020000000286746500200000001567 
291200504K46013 05040307500750   148500200000000587                                                                     
291200504A46013 0504030850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504030850050+118    1014506402910              031083         1250          138      080005            
291200504J46013 05040308502010    097301570850291064299071304068302069300069299078                                      
291200504K46013 05040308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040308500850   50575005000047760206250050000922894067500500013033500725005000165360007750050001582190 
291200504K46013 05040308500850   50825005000091770608750050000357279092500500005208391000010000055219011000100000234126 
291200504K46013 05040308500850   51200010000024830913000100000161819140001000001614421500010000005700116000100000044173 
291200504K46013 05040308500850   51700010000004651118000100000053306190001000000445242000010000008350221000100000053297 
291200504K46013 05040308500850   52200010000004115223000100000051334240001000000402692500010000002853126000100000037684 
291200504K46013 05040308500850   52700010000001687128000100000025129290001000000182173000010000002050331000100000017343 
291200504K46013 05040308500850   53200010000001898733000100000008129340001000000058033500010000000923236500200000010052 
291200504K46013 05040308500850   53850020000000641640500200000006627425002000000055344450020000000249646500200000001059 
291200504K46013 05040308500850   148500200000000570                                                                     
291200504A46013 0504030950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504030950050+118    1014205002870              032090         1250          148      065005            
291200504J46013 05040309502009    081288560950287050291059288060290060292057290063                                      
291200504K46013 05040309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040309500950   50575005000063329406250050001667350067500500018632000725005000169041007750050001159100 
291200504K46013 05040309500950   50825005000064507008750050000715429092500500005954001000010000042090311000100000334238 
291200504K46013 05040309500950   51200010000014632713000100000143287140001000001283411500010000009412916000100000060749 
291200504K46013 05040309500950   51700010000007669818000100000027534190001000000510682000010000004986321000100000036794 
291200504K46013 05040309500950   52200010000001976923000100000042483240001000000268102500010000003518526000100000027972 
291200504K46013 05040309500950   52700010000002319628000100000020056290001000000116973000010000001696831000100000013841 
291200504K46013 05040309500950   53200010000001571333000100000008362340001000000064193500010000000660936500200000010155 
291200504K46013 05040309500950   53850020000000459340500200000004104425002000000029114450020000000206646500200000001050 
291200504K46013 05040309500950   148500200000000813                                                                     
291200504A46013 0504031050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504031050050+118    1013503702840              038099         1250          148      051005            
291200504J46013 05040310502009    071280551050282036277034282041280040280039282049                                      
291200504K46013 05040310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040310501050   50575005000038175006250050001694980067500500031956600725005000289130007750050002475010 
291200504K46013 05040310501050   50825005000166468008750050000627020092500500004494991000010000047882911000100000440378 
291200504K46013 05040310501050   51200010000026898913000100000145886140001000001688471500010000006407816000100000055453 
291200504K46013 05040310501050   51700010000004060218000100000053874190001000000520232000010000004393721000100000041790 
291200504K46013 05040310501050   52200010000002328223000100000032380240001000000142192500010000001735626000100000031770 
291200504K46013 05040310501050   52700010000001064228000100000014742290001000000165133000010000001607631000100000018507 
291200504K46013 05040310501050   53200010000000579933000100000010980340001000000101043500010000000899836500200000004575 
291200504K46013 05040310501050   53850020000000404740500200000002340425002000000023014450020000000098346500200000000800 
291200504K46013 05040310501050   148500200000000536                                                                     
291200504A46013 0504031150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504031150050+120    1013103402570              033095         1250          129      047005            
291200504J46013 05040311502007    059263341150257035260042260040261035269040276038                                      
291200504K46013 05040311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040311501150   50575005000088064106250050001649710067500500013201700725005000159174007750050001787260 
291200504K46013 05040311501150   50825005000139446008750050000756514092500500005847351000010000053919411000100000295322 
291200504K46013 05040311501150   51200010000019453513000100000147504140001000000731811500010000003190516000100000019982 
291200504K46013 05040311501150   51700010000004626718000100000041302190001000000298402000010000004341821000100000032038 
291200504K46013 05040311501150   52200010000004751423000100000028699240001000000181112500010000002056026000100000018896 
291200504K46013 05040311501150   52700010000001747128000100000017463290001000000146363000010000000956231000100000013437 
291200504K46013 05040311501150   53200010000000765933000100000004886340001000000101673500010000000596736500200000005419 
291200504K46013 05040311501150   53850020000000554240500200000003205425002000000026284450020000000129846500200000000736 
291200504K46013 05040311501150   148500200000000510                                                                     
291200504A46013 0504031250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504031250050+122    1013104902430              035099         1250          129      066005            
291200504J46013 05040312502007    068241471250243049240044237041237038250041262038                                      
291200504K46013 05040312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000017075 
291200504K46013 05040312501250   50575005000051492406250050000890952067500500015372200725005000207637007750050002748330 
291200504K46013 05040312501250   50825005000234454008750050000878026092500500006780821000010000044519311000100000272776 
291200504K46013 05040312501250   51200010000018587913000100000209102140001000001500061500010000010984216000100000031824 
291200504K46013 05040312501250   51700010000005979418000100000036937190001000000266872000010000002423521000100000029710 
291200504K46013 05040312501250   52200010000002294023000100000020648240001000000224482500010000001590426000100000016899 
291200504K46013 05040312501250   52700010000001942228000100000012564290001000000078783000010000001102231000100000007233 
291200504K46013 05040312501250   53200010000001020733000100000006752340001000000062143500010000000514636500200000003899 
291200504K46013 05040312501250   53850020000000309440500200000003196425002000000021084450020000000104146500200000000682 
291200504K46013 05040312501250   148500200000000633                                                                     
291200504A46013 0504031350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504031350050+122    1013006602320              028091         1250          129      077005            
291200504J46013 05040313502007    080244081350232066230063231055239061243065241062                                      
291200504K46013 05040313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040313501350   50575005000010418706250050000575787067500500011862100725005000177526007750050001835540 
291200504K46013 05040313501350   50825005000128013008750050000622716092500500002609121000010000012475511000100000154256 
291200504K46013 05040313501350   51200010000012754213000100000108145140001000001305041500010000007409316000100000025616 
291200504K46013 05040313501350   51700010000003640218000100000031305190001000000362392000010000002553121000100000028074 
291200504K46013 05040313501350   52200010000002794023000100000016876240001000000219952500010000002008626000100000014323 
291200504K46013 05040313501350   52700010000001646128000100000008566290001000000080053000010000000900931000100000007620 
291200504K46013 05040313501350   53200010000001000133000100000007114340001000000110753500010000000405636500200000005490 
291200504K46013 05040313501350   53850020000000561540500200000004500425002000000031924450020000000175746500200000000862 
291200504K46013 05040313501350   148500200000000447                                                                     
291200504A46013 0504031450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504031450050+123    1013006802140              028086         1250          148      081005            
291200504J46013 05040314502009    087220391450214069220069216059221054226059228065                                      
291200504K46013 05040314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040314501450   50575005000008369506250050001233480067500500014676600725005000091788307750050001093440 
291200504K46013 05040314501450   50825005000088372908750050000626056092500500003475181000010000026425211000100000290816 
291200504K46013 05040314501450   51200010000012783313000100000129102140001000000893381500010000006787416000100000072800 
291200504K46013 05040314501450   51700010000003198318000100000025486190001000000284522000010000002403021000100000027398 
291200504K46013 05040314501450   52200010000001369123000100000025449240001000000179062500010000003140826000100000031039 
291200504K46013 05040314501450   52700010000002767528000100000019250290001000000125173000010000001408731000100000013776 
291200504K46013 05040314501450   53200010000001352733000100000007740340001000000055263500010000001240636500200000007426 
291200504K46013 05040314501450   53850020000000568240500200000004391425002000000032304450020000000191246500200000001299 
291200504K46013 05040314501450   148500200000000651                                                                     
291200504A46013 0504031550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504031550050+124    1013407602130              025081         1250          129      087005            
291200504J46013 05040315502008    098218331550213076218075218070217070215075211071                                      
291200504K46013 05040315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040315501550   50575005000012580006250050000889821067500500009120740725005000077554307750050001104860 
291200504K46013 05040315501550   50825005000086230308750050000503977092500500004536761000010000021912711000100000220509 
291200504K46013 05040315501550   51200010000010337313000100000070160140001000000919831500010000004338816000100000042129 
291200504K46013 05040315501550   51700010000004294318000100000035602190001000000257222000010000002020521000100000012437 
291200504K46013 05040315501550   52200010000001715423000100000014890240001000000232642500010000002368726000100000027062 
291200504K46013 05040315501550   52700010000003344128000100000020863290001000000260553000010000001369431000100000013391 
291200504K46013 05040315501550   53200010000001520233000100000018293340001000000106993500010000001273436500200000007761 
291200504K46013 05040315501550   53850020000000513740500200000004935425002000000024364450020000000222846500200000001016 
291200504K46013 05040315501550   148500200000000424                                                                     
291200504A46013 0504031650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504031650050+124    1013408102020              026076         1250          129      098005            
291200504J46013 05040316502008    102201471650201080201078203074200075207076211071                                      
291200504K46013 05040316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040316501650   50575005000000000006250050000501621067500500006506330725005000074929307750050001088540 
291200504K46013 05040316501650   50825005000094856508750050000623511092500500005187741000010000026245411000100000173343 
291200504K46013 05040316501650   51200010000024742013000100000103764140001000001158151500010000004393916000100000070709 
291200504K46013 05040316501650   51700010000003465718000100000033164190001000000248452000010000002608421000100000022252 
291200504K46013 05040316501650   52200010000002854523000100000041165240001000000447542500010000002645126000100000028106 
291200504K46013 05040316501650   52700010000002330728000100000052678290001000000209933000010000001971031000100000017287 
291200504K46013 05040316501650   53200010000002188033000100000014475340001000000115223500010000002118936500200000008061 
291200504K46013 05040316501650   53850020000000687640500200000004123425002000000028214450020000000155346500200000001220 
291200504K46013 05040316501650   148500200000000568                                                                     
291200504A46013 0504031750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504031750050+125    1013309101940              027079         1260          129      112005            
291200504J46013 05040317502011    114195481750194090191087189078186075188076190081                                      
291200504K46013 05040317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040317501750   50575005000002331606250050000507197067500500009720650725005000098507407750050001175780 
291200504K46013 05040317501750   50825005000106114008750050000673262092500500004831561000010000035414411000100000313071 
291200504K46013 05040317501750   51200010000019834113000100000092970140001000000385151500010000004079216000100000063105 
291200504K46013 05040317501750   51700010000003987618000100000032954190001000000318222000010000002687621000100000042470 
291200504K46013 05040317501750   52200010000003931123000100000039448240001000000514132500010000002192526000100000028959 
291200504K46013 05040317501750   52700010000002401528000100000018623290001000000316543000010000002524531000100000023807 
291200504K46013 05040317501750   53200010000001686833000100000014915340001000000132363500010000001222236500200000008305 
291200504K46013 05040317501750   53850020000000683340500200000005476425002000000023384450020000000198946500200000001257 
291200504K46013 05040317501750   148500200000000564                                                                     
291200504A46013 0504031850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504031850050+126    1012910401880              024068         1260          129      122005            
291200504J46013 05040318502012    124188481850187103186092189087189091192089191093                                      
291200504K46013 05040318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040318501850   50575005000003988106250050000269661067500500003311020725005000071393807750050000916221 
291200504K46013 05040318501850   50825005000055210908750050000469922092500500005047221000010000036978211000100000146010 
291200504K46013 05040318501850   51200010000011526313000100000093520140001000000671321500010000008804516000100000065641 
291200504K46013 05040318501850   51700010000007410218000100000042566190001000000569662000010000007169421000100000101612 
291200504K46013 05040318501850   52200010000005870223000100000052836240001000000767742500010000004878826000100000068042 
291200504K46013 05040318501850   52700010000002587528000100000035846290001000000289723000010000002439731000100000017850 
291200504K46013 05040318501850   53200010000000946333000100000016070340001000000099243500010000001416036500200000006696 
291200504K46013 05040318501850   53850020000000736240500200000004106425002000000029124450020000000172446500200000001051 
291200504K46013 05040318501850   148500200000000678                                                                     
291200504A46013 0504031950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504031950050+126    1012110501840              026069         1260          148      127005            
291200504J46013 05040319502012    139184331950183105184105184105183100184101185099                                      
291200504K46013 05040319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040319501950   50575005000000000006250050000327164067500500010464600725005000093616007750050000538646 
291200504K46013 05040319501950   50825005000047970308750050000723502092500500005815711000010000038137411000100000088790 
291200504K46013 05040319501950   51200010000010051913000100000071295140001000000559881500010000004653516000100000052830 
291200504K46013 05040319501950   51700010000010806318000100000080257190001000001113722000010000006787121000100000083207 
291200504K46013 05040319501950   52200010000005762423000100000077287240001000000453622500010000007136726000100000045643 
291200504K46013 05040319501950   52700010000004375828000100000040680290001000000464013000010000001791931000100000018169 
291200504K46013 05040319501950   53200010000001488333000100000012239340001000000104743500010000001494536500200000009109 
291200504K46013 05040319501950   53850020000000540740500200000005792425002000000026594450020000000175546500200000000860 
291200504K46013 05040319501950   148500200000000666                                                                     
291200504A46013 0504032050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504032050050+127    1011210601810              026067         1260          138      145005            
291200504J46013 05040320502013    147182482050182108183110181106183105186107183108                                      
291200504K46013 05040320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040320502050   50575005000000000006250050000034731067500500005981590725005000108698007750050000968140 
291200504K46013 05040320502050   50825005000067507408750050000514750092500500004128051000010000029186611000100000123117 
291200504K46013 05040320502050   51200010000013156713000100000095853140001000001851291500010000015690116000100000101177 
291200504K46013 05040320502050   51700010000012290918000100000075937190001000000707172000010000013262421000100000097864 
291200504K46013 05040320502050   52200010000005070923000100000133023240001000000639582500010000005432326000100000048150 
291200504K46013 05040320502050   52700010000002778528000100000047846290001000000250273000010000002032531000100000026564 
291200504K46013 05040320502050   53200010000001570033000100000010386340001000000177043500010000001179636500200000009964 
291200504K46013 05040320502050   53850020000000709140500200000004915425002000000033634450020000000133646500200000000875 
291200504K46013 05040320502050   148500200000000630                                                                     
291200504A46013 0504032150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504032150050+122    1010810902040              030066         1260          138      138005            
291200504J46013 05040321502013    148195402150203111196115193106199104189108185114                                      
291200504K46013 05040321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040321502150   50575005000000000006250050000000000067500500008011340725005000136107007750050000800812 
291200504K46013 05040321502150   50825005000078482108750050000749725092500500002819751000010000014079711000100000193229 
291200504K46013 05040321502150   51200010000012725613000100000168028140001000002170021500010000022077816000100000204810 
291200504K46013 05040321502150   51700010000035747018000100000095878190001000004020992000010000023207121000100000190925 
291200504K46013 05040321502150   52200010000009200923000100000085872240001000000468752500010000003571026000100000043866 
291200504K46013 05040321502150   52700010000002721728000100000026236290001000000392793000010000002759231000100000014048 
291200504K46013 05040321502150   53200010000002555133000100000010550340001000000093623500010000001242436500200000010882 
291200504K46013 05040321502150   53850020000000832640500200000006206425002000000025554450020000000121746500200000001066 
291200504K46013 05040321502150   148500200000000496                                                                     
291200504A46013 0504032250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504032250050+106    1010907902610              030065         1260          129      094005            
291200504J46013 05040322502018    165242152250261079253097250095246099234078215110                                      
291200504K46013 05040322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040322502250   50575005000000000006250050000000000067500500000912640725005000053648607750050001032750 
291200504K46013 05040322502250   50825005000083803108750050000488323092500500004239291000010000040710511000100000214556 
291200504K46013 05040322502250   51200010000024814813000100000261642140001000003377021500010000033122516000100000458170 
291200504K46013 05040322502250   51700010000035976818000100000375967190001000001726362000010000015118921000100000100064 
291200504K46013 05040322502250   52200010000009604123000100000074772240001000000471872500010000003727426000100000052936 
291200504K46013 05040322502250   52700010000005074928000100000017724290001000000285303000010000001733531000100000022657 
291200504K46013 05040322502250   53200010000002765633000100000021151340001000000145633500010000001081836500200000009825 
291200504K46013 05040322502250   53850020000000725040500200000005404425002000000026674450020000000196346500200000001434 
291200504K46013 05040322502250   148500200000000772                                                                     
291200504A46013 0504032350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504032350050+113    1010806002490              032071         1260          129      073005            
291200504J46013 05040323502009    093263542350249059244057238059235058243060260072                                      
291200504K46013 05040323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040323502350   50575005000000000006250050000012201067500500003251190725005000078689907750050001157340 
291200504K46013 05040323502350   50825005000093745208750050000404816092500500003378631000010000056675711000100000417896 
291200504K46013 05040323502350   51200010000063850613000100000577561140001000002312971500010000042103616000100000427341 
291200504K46013 05040323502350   51700010000031773218000100000122478190001000001639102000010000013350621000100000038375 
291200504K46013 05040323502350   52200010000005293123000100000063675240001000000744332500010000004091426000100000029174 
291200504K46013 05040323502350   52700010000003476728000100000020918290001000000117653000010000001145331000100000014969 
291200504K46013 05040323502350   53200010000000917433000100000008411340001000000159853500010000000990536500200000007782 
291200504K46013 05040323502350   53850020000000574240500200000005720425002000000036394450020000000193246500200000001095 
291200504K46013 05040323502350   148500200000000510                                                                     
291200504A46013 0504040050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504040050050+117    1010605002770              037076         1260          100      069005            
291200504J46013 05040400502011    096251060050277051258056250068249065253071244063                                      
291200504K46013 05040400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040400500050   50575005000000000006250050000025349067500500005801650725005000087211607750050000777517 
291200504K46013 05040400500050   50825005000075836408750050000806739092500500009001471000010000122794011000100001123190 
291200504K46013 05040400500050   51200010000085335313000100000859671140001000003205651500010000029192516000100000260903 
291200504K46013 05040400500050   51700010000031086118000100000234314190001000000881382000010000008299521000100000070802 
291200504K46013 05040400500050   52200010000007046423000100000081749240001000000200962500010000004711326000100000034835 
291200504K46013 05040400500050   52700010000003463028000100000023229290001000000242003000010000001100231000100000023038 
291200504K46013 05040400500050   53200010000001755133000100000012040340001000000110793500010000000711936500200000007209 
291200504K46013 05040400500050   53850020000000572040500200000003556425002000000018204450020000000138946500200000001015 
291200504K46013 05040400500050   148500200000000730                                                                     
291200504A46013 0504040150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504040150050+121    1010707103090              034073                       129      088005            
291200504J46013 05040401502016    099309280150309071309076308076301056298049296048                                      
291200504K46013 05040401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040401500150   50575005000000000006250050000000000067500500001944940725005000103696007750050001286880 
291200504K46013 05040401500150   50825005000062575708750050000656604092500500007194031000010000071644511000100000687643 
291200504K46013 05040401500150   51200010000078644313000100000739206140001000003819661500010000046668716000100000290230 
291200504K46013 05040401500150   51700010000017690518000100000117680190001000001178322000010000011505321000100000128825 
291200504K46013 05040401500150   52200010000003291423000100000056901240001000000575342500010000004076326000100000019506 
291200504K46013 05040401500150   52700010000002499428000100000018027290001000000140513000010000001895831000100000014383 
291200504K46013 05040401500150   53200010000001957333000100000010046340001000000159263500010000001140936500200000008963 
291200504K46013 05040401500150   53850020000000792940500200000006128425002000000028134450020000000214746500200000001217 
291200504K46013 05040401500150   148500200000000814                                                                     
291200504A46013 0504040250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504040250050+120    1011008102970              034075         1260          129      097005            
291200504J46013 05040402502010    111298500250298081299070298072301074301080306076                                      
291200504K46013 05040402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040402500250   50575005000000000006250050000000000067500500002985990725005000083829407750050001119920 
291200504K46013 05040402500250   50825005000105933008750050000905455092500500007546661000010000093441211000100000639942 
291200504K46013 05040402500250   51200010000067870713000100000493643140001000003417611500010000027949616000100000334624 
291200504K46013 05040402500250   51700010000017001718000100000090937190001000000457192000010000004628921000100000050898 
291200504K46013 05040402500250   52200010000006072523000100000078546240001000000384572500010000003512026000100000020890 
291200504K46013 05040402500250   52700010000002775628000100000028768290001000000278743000010000001756231000100000017173 
291200504K46013 05040402500250   53200010000001626333000100000019570340001000000095483500010000001267036500200000012830 
291200504K46013 05040402500250   53850020000000818940500200000005280425002000000032394450020000000206246500200000001506 
291200504K46013 05040402500250   148500200000000811                                                                     
291200504A46013 0504040350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504040350050+108    1011906303070              033072         1250          091      079005            
291200504J46013 05040403502021    143293520350308064314064301069300076315092305114                                      
291200504K46013 05040403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040403500350   50575005000000000006250050000025685067500500005173940725005000084977207750050000706242 
291200504K46013 05040403500350   50825005000051066508750050000530309092500500005550621000010000068681811000100001412700 
291200504K46013 05040403500350   51200010000046342813000100000302019140001000003889751500010000022903516000100000284239 
291200504K46013 05040403500350   51700010000010798918000100000184355190001000001111082000010000013485621000100000049964 
291200504K46013 05040403500350   52200010000007967223000100000038714240001000000486592500010000002313526000100000030558 
291200504K46013 05040403500350   52700010000003915528000100000018951290001000000340133000010000002762231000100000014582 
291200504K46013 05040403500350   53200010000001596433000100000011775340001000000183313500010000001603136500200000012146 
291200504K46013 05040403500350   53850020000000864340500200000005992425002000000031804450020000000234046500200000001590 
291200504K46013 05040403500350   148500200000000768                                                                     
291200504A46013 0504040450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504040450050+112    1012908002940              032073         1250          129      095005            
291200504J46013 05040404502011    098293430450294079296077302076297077294073301061                                      
291200504K46013 05040404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040404500450   50575005000000000006250050000002250067500500003365430725005000077993007750050001270500 
291200504K46013 05040404500450   50825005000106687008750050000875898092500500007285031000010000051482911000100000610942 
291200504K46013 05040404500450   51200010000048190913000100000325629140001000004034641500010000044058416000100000114508 
291200504K46013 05040404500450   51700010000019997518000100000123519190001000000892412000010000005058021000100000079926 
291200504K46013 05040404500450   52200010000004964723000100000064216240001000000226862500010000004946426000100000043844 
291200504K46013 05040404500450   52700010000002623428000100000025289290001000000227893000010000002473531000100000013058 
291200504K46013 05040404500450   53200010000002209033000100000025636340001000000173333500010000001035836500200000010489 
291200504K46013 05040404500450   53850020000000558540500200000006916425002000000030624450020000000217346500200000001188 
291200504K46013 05040404500450   148500200000000688                                                                     
291200504A46013 0504040550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504040550050+113    1013507902830              030071         1250          114      094005            
291200504J46013 05040405502010    096284470550284078287074289076293076298071297070                                      
291200504K46013 05040405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040405500550   50575005000000000006250050000000000067500500002445090725005000048102407750050000523521 
291200504K46013 05040405500550   50825005000080956808750050000941591092500500008463911000010000069563811000100000495089 
291200504K46013 05040405500550   51200010000029138913000100000330970140001000003691241500010000022545416000100000209442 
291200504K46013 05040405500550   51700010000016466818000100000136121190001000000591952000010000014571121000100000068335 
291200504K46013 05040405500550   52200010000005673223000100000025638240001000000372542500010000002545526000100000041793 
291200504K46013 05040405500550   52700010000002593128000100000023248290001000000260413000010000002114831000100000014922 
291200504K46013 05040405500550   53200010000001958433000100000012049340001000000069203500010000000823736500200000011986 
291200504K46013 05040405500550   53850020000000572440500200000004932425002000000040454450020000000160746500200000001053 
291200504K46013 05040405500550   148500200000000547                                                                     
291200504A46013 0504040650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504040650050+108    1014108203340              033075         1250          100      103005            
291200504J46013 05040406502022    151287590650332084304092299084293058292105288097                                      
291200504K46013 05040406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040406500650   50575005000000000006250050000000000067500500002504020725005000072379407750050001189690 
291200504K46013 05040406500650   50825005000120428008750050000988858092500500008535391000010000121214011000100000397992 
291200504K46013 05040406500650   51200010000065364513000100000246185140001000002282971500010000033399916000100000258213 
291200504K46013 05040406500650   51700010000016309418000100000075397190001000000754952000010000010593421000100000075385 
291200504K46013 05040406500650   52200010000008673723000100000045317240001000000529732500010000005592826000100000019311 
291200504K46013 05040406500650   52700010000002301328000100000024733290001000000149573000010000002419131000100000017699 
291200504K46013 05040406500650   53200010000001254133000100000017133340001000000102043500010000001910936500200000009201 
291200504K46013 05040406500650   53850020000000679040500200000004880425002000000044624450020000000236946500200000001392 
291200504K46013 05040406500650   148500200000000697                                                                     
291200504A46013 0504040750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504040750050+113    1014809003090              032074         1240          129      111005            
291200504J46013 05040407502014    119301260750309090307089302092308096313093341070                                      
291200504K46013 05040407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040407500750   50575005000000000006250050000040613067500500004281170725005000132578007750050001914220 
291200504K46013 05040407500750   50825005000124026008750050000651990092500500008161031000010000046201511000100000529640 
291200504K46013 05040407500750   51200010000024113413000100000326959140001000002103681500010000023860916000100000165453 
291200504K46013 05040407500750   51700010000011240618000100000133444190001000001242702000010000007573221000100000096271 
291200504K46013 05040407500750   52200010000005561623000100000064523240001000000701482500010000004145926000100000064466 
291200504K46013 05040407500750   52700010000005062928000100000033961290001000000191013000010000002485331000100000016912 
291200504K46013 05040407500750   53200010000001544533000100000016975340001000000135123500010000001293736500200000014086 
291200504K46013 05040407500750   53850020000000451440500200000007471425002000000027594450020000000291846500200000001193 
291200504K46013 05040407500750   148500200000000536                                                                     
291200504A46013 0504040850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504040850050+108    1015508803300              032073         1240          129      109005            
291200504J46013 05040408502013    129302370850330087304104300097308086317088306099                                      
291200504K46013 05040408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040408500850   50575005000000000006250050000000000067500500003872030725005000159689007750050001789190 
291200504K46013 05040408500850   50825005000115658008750050000730039092500500005432031000010000037015911000100000498160 
291200504K46013 05040408500850   51200010000042418713000100000308740140001000002475901500010000027119116000100000209824 
291200504K46013 05040408500850   51700010000012331518000100000070944190001000001315812000010000009612721000100000070932 
291200504K46013 05040408500850   52200010000008775223000100000078983240001000000480692500010000005075026000100000050153 
291200504K46013 05040408500850   52700010000004471828000100000031104290001000000528693000010000003391931000100000017907 
291200504K46013 05040408500850   53200010000002620233000100000011218340001000000159513500010000001321136500200000012901 
291200504K46013 05040408500850   53850020000000398740500200000003972425002000000043544450020000000332246500200000001689 
291200504K46013 05040408500850   148500200000000509                                                                     
291200504A46013 0504040950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504040950050+106    1016108103070              032072         1240          121      096005            
291200504J46013 05040409502012    119323230950307081317073325090313086319079324072                                      
291200504K46013 05040409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040409500950   50575005000000000006250050000000000067500500007544270725005000110129007750050001430890 
291200504K46013 05040409500950   50825005000155779008750050000630959092500500004695801000010000048223511000100000369065 
291200504K46013 05040409500950   51200010000035055613000100000245836140001000002452621500010000026822216000100000185986 
291200504K46013 05040409500950   51700010000014089618000100000155544190001000001123792000010000011378121000100000065137 
291200504K46013 05040409500950   52200010000004677623000100000050471240001000000474632500010000005586926000100000026734 
291200504K46013 05040409500950   52700010000006231328000100000036817290001000000276753000010000003349131000100000021195 
291200504K46013 05040409500950   53200010000001866733000100000015351340001000000182083500010000000907736500200000011018 
291200504K46013 05040409500950   53850020000000906540500200000004875425002000000042994450020000000328046500200000001608 
291200504K46013 05040409500950   148500200000000931                                                                     
291200504A46013 0504041050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504041050050+106    1016808003170              031075         1240          121      102005            
291200504J46013 05040410502014    127308061050318080308077299074295089304095307078                                      
291200504K46013 05040410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040410501050   50575005000000000006250050000121509067500500003225970725005000071640507750050001887360 
291200504K46013 05040410501050   50825005000190210008750050000747143092500500005989311000010000052818411000100000418641 
291200504K46013 05040410501050   51200010000015848013000100000299107140001000002069931500010000015727616000100000174954 
291200504K46013 05040410501050   51700010000011883518000100000113459190001000001136062000010000005569621000100000121973 
291200504K46013 05040410501050   52200010000007856223000100000042561240001000000664972500010000004225726000100000030132 
291200504K46013 05040410501050   52700010000002995428000100000032193290001000000300823000010000001367631000100000022218 
291200504K46013 05040410501050   53200010000001361733000100000012040340001000000190863500010000001730836500200000007209 
291200504K46013 05040410501050   53850020000000883840500200000004753425002000000038984450020000000133946500200000001015 
291200504K46013 05040410501050   148500200000000730                                                                     
291200504A46013 0504041150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504041150050+108    1017408403130              033078         1230          121      101005            
291200504J46013 05040411502011    115316591150312085312086312086314083316095317088                                      
291200504K46013 05040411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040411501150   50575005000000000006250050000000000067500500003624060725005000132992007750050002003350 
291200504K46013 05040411501150   50825005000217782008750050001542290092500500005667841000010000033223911000100000445185 
291200504K46013 05040411501150   51200010000019489913000100000275514140001000001709421500010000023305816000100000193878 
291200504K46013 05040411501150   51700010000015232518000100000084441190001000000758362000010000007961721000100000078521 
291200504K46013 05040411501150   52200010000005846923000100000040829240001000000494902500010000004053726000100000034651 
291200504K46013 05040411501150   52700010000002149928000100000017927290001000000223883000010000001885331000100000025550 
291200504K46013 05040411501150   53200010000001259733000100000015437340001000000215543500010000001572436500200000014281 
291200504K46013 05040411501150   53850020000000847840500200000005271425002000000038774450020000000229546500200000001125 
291200504K46013 05040411501150   148500200000000781                                                                     
291200504A46013 0504041250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504041250050+105    1018206803390              032075         1230          129      088005            
291200504J46013 05040412502013    114318501250338068334073328074322082316088316095                                      
291200504K46013 05040412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040412501250   50575005000000000006250050000000000067500500001968680725005000110550007750050001671730 
291200504K46013 05040412501250   50825005000096693308750050000856339092500500012416201000010000060663511000100000481442 
291200504K46013 05040412501250   51200010000027318413000100000297734140001000001716831500010000017485616000100000187717 
291200504K46013 05040412501250   51700010000028345118000100000076038190001000001311652000010000005767621000100000049202 
291200504K46013 05040412501250   52200010000005077623000100000058908240001000000496872500010000001474426000100000038787 
291200504K46013 05040412501250   52700010000002884928000100000020807290001000000401523000010000000792831000100000020636 
291200504K46013 05040412501250   53200010000001630233000100000017279340001000000132643500010000002072136500200000006457 
291200504K46013 05040412501250   53850020000000851240500200000005104425002000000034914450020000000199346500200000001090 
291200504K46013 05040412501250   148500200000000703                                                                     
291200504A46013 0504041350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504041350050+103    1019006703350              034082         1220          121      078005            
291200504J46013 05040413502008    085336281350334068333068336066341067337067334066                                      
291200504K46013 05040413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040413501350   50575005000000000006250050000026604067500500005072580725005000087673707750050001851170 
291200504K46013 05040413501350   50825005000232779008750050001648920092500500009846931000010000044674611000100000381817 
291200504K46013 05040413501350   51200010000037586013000100000340287140001000001824191500010000024830416000100000160099 
291200504K46013 05040413501350   51700010000010489418000100000107724190001000000673212000010000010532021000100000034999 
291200504K46013 05040413501350   52200010000003883523000100000058073240001000000284332500010000002692426000100000026607 
291200504K46013 05040413501350   52700010000001650928000100000019782290001000000128623000010000001934931000100000019978 
291200504K46013 05040413501350   53200010000001003033000100000009536340001000000081613500010000000651836500200000008508 
291200504K46013 05040413501350   53850020000000583940500200000003764425002000000033194450020000000282446500200000000833 
291200504K46013 05040413501350   148500200000000801                                                                     
291200504A46013 0504041450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504041450050+104    1020006903300              033077         1230          129      088005            
291200504J46013 05040414502008    091332471450330069329068335064338063339065336063                                      
291200504K46013 05040414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040414501450   50575005000000000006250050000013411067500500003752280725005000112436007750050001394300 
291200504K46013 05040414501450   50825005000125870008750050001032580092500500008901981000010000048650611000100000743424 
291200504K46013 05040414501450   51200010000052527213000100000367988140001000001973301500010000024932316000100000166661 
291200504K46013 05040414501450   51700010000018139918000100000069919190001000001121722000010000006357721000100000040579 
291200504K46013 05040414501450   52200010000005205623000100000035056240001000000354462500010000001948426000100000025735 
291200504K46013 05040414501450   52700010000001432128000100000020572290001000000100083000010000002012131000100000013204 
291200504K46013 05040414501450   53200010000001394133000100000011464340001000000117623500010000001210936500200000012262 
291200504K46013 05040414501450   53850020000001027340500200000006993425002000000029864450020000000273146500200000001158 
291200504K46013 05040414501450   148500200000000833                                                                     
291200504A46013 0504041550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504041550050+105    1021006803340              035081         1230          129      087005            
291200504J46013 05040415502009    093328281550334068331067327069334063330068324072                                      
291200504K46013 05040415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040415501550   50575005000000000006250050000103639067500500004043250725005000120545007750050002050940 
291200504K46013 05040415501550   50825005000178826008750050001050410092500500008424801000010000096455411000100000737252 
291200504K46013 05040415501550   51200010000034801613000100000262892140001000002187691500010000022284816000100000192356 
291200504K46013 05040415501550   51700010000010512718000100000211362190001000000406502000010000005304921000100000058331 
291200504K46013 05040415501550   52200010000005207023000100000033816240001000000409902500010000002422626000100000031998 
291200504K46013 05040415501550   52700010000003298428000100000013809290001000000286523000010000002012731000100000011424 
291200504K46013 05040415501550   53200010000001554833000100000011467340001000000113463500010000001126536500200000007120 
291200504K46013 05040415501550   53850020000000677240500200000005047425002000000039924450020000000219846500200000001726 
291200504K46013 05040415501550   148500200000000864                                                                     
291200504A46013 0504041650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504041650050+102    1021404703370              035084         1230          129      064005            
291200504J46013 05040416502011    090342551650338047341051349055351058342066345071                                      
291200504K46013 05040416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040416501650   50575005000000000006250050000160352067500500004670220725005000194131007750050002488430 
291200504K46013 05040416501650   50825005000155611008750050001024200092500500006581671000010000096785011000100000531466 
291200504K46013 05040416501650   51200010000031295913000100000263272140001000003382431500010000017219116000100000143181 
291200504K46013 05040416501650   51700010000009378918000100000151505190001000000539722000010000005269921000100000051974 
291200504K46013 05040416501650   52200010000002895623000100000026063240001000000273262500010000003102026000100000019839 
291200504K46013 05040416501650   52700010000002938928000100000023633290001000000153663000010000000751131000100000015729 
291200504K46013 05040416501650   53200010000001036533000100000010986340001000000063103500010000000626536500200000008177 
291200504K46013 05040416501650   53850020000000672740500200000005391425002000000023024450020000000234846500200000001032 
291200504K46013 05040416501650   148500200000000498                                                                     
291200504A46013 0504041750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504041750050+104    1021906403220              037088         1230          138      082005            
291200504J46013 05040417502011    084322481750322064321065324060329055329050334046                                      
291200504K46013 05040417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040417501750   50575005000000000006250050000217142067500500014591300725005000250950007750050002071750 
291200504K46013 05040417501750   50825005000161492008750050001186510092500500009165371000010000100721011000100000741274 
291200504K46013 05040417501750   51200010000045276213000100000341477140001000001898521500010000016104216000100000100169 
291200504K46013 05040417501750   51700010000011328018000100000080962190001000000871652000010000006603021000100000048724 
291200504K46013 05040417501750   52200010000004849123000100000031493240001000000368142500010000003614826000100000021502 
291200504K46013 05040417501750   52700010000000803028000100000011960290001000000144053000010000001874431000100000015854 
291200504K46013 05040417501750   53200010000000543933000100000007706340001000000138693500010000000489936500200000008862 
291200504K46013 05040417501750   53850020000000489340500200000003392425002000000031014450020000000212246500200000001079 
291200504K46013 05040417501750   148500200000000485                                                                     
291200504A46013 0504041850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504041850050+107    1022707303230              035083         1240          138      088005            
291200504J46013 05040418502010    100315171850323073321073313073315079311074316066                                      
291200504K46013 05040418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040418501850   50575005000000000006250050000034852067500500006487960725005000222364007750050001975270 
291200504K46013 05040418501850   50825005000123397008750050001310300092500500009064011000010000074171111000100000526254 
291200504K46013 05040418501850   51200010000055598413000100000404034140001000001560021500010000021234616000100000204183 
291200504K46013 05040418501850   51700010000011153718000100000076848190001000000690162000010000006267421000100000046248 
291200504K46013 05040418501850   52200010000004438823000100000015009240001000000403972500010000003077526000100000021163 
291200504K46013 05040418501850   52700010000001221228000100000019558290001000000158083000010000001070931000100000013017 
291200504K46013 05040418501850   53200010000001708433000100000012152340001000000069793500010000000692936500200000013477 
291200504K46013 05040418501850   53850020000000598640500200000009048425002000000048904450020000000150746500200000001369 
291200504K46013 05040418501850   148500200000001181                                                                     
291200504A46013 0504041950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504041950050+111    1023006403130              035085         1240          138      081005            
291200504J46013 05040419502009    093327511950313064315066315063315069317071321072                                      
291200504K46013 05040419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040419501950   50575005000000000006250050000053511067500500010629500725005000238980007750050001833730 
291200504K46013 05040419501950   50825005000132692008750050001176120092500500006232051000010000071889311000100000492735 
291200504K46013 05040419501950   51200010000046907013000100000157090140001000004093551500010000020830116000100000144588 
291200504K46013 05040419501950   51700010000005696618000100000097571190001000000845072000010000003332921000100000060887 
291200504K46013 05040419501950   52200010000004874923000100000035298240001000000185822500010000001892026000100000018697 
291200504K46013 05040419501950   52700010000001495328000100000015498290001000000129893000010000001515931000100000008298 
291200504K46013 05040419501950   53200010000001050333000100000011133340001000000125053500010000001017136500200000007706 
291200504K46013 05040419501950   53850020000000657440500200000003942425002000000043204450020000000184646500200000001348 
291200504K46013 05040419501950   148500200000000970                                                                     
291200504A46013 0504042050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504042050050+114    1023207003120              035085         1250          129      084005            
291200504J46013 05040420502009    087310332050312069309066312066312066310064314061                                      
291200504K46013 05040420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040420502050   50575005000000000006250050000100917067500500005426740725005000210827007750050002423520 
291200504K46013 05040420502050   50825005000145996008750050001197990092500500009959001000010000063018111000100000537236 
291200504K46013 05040420502050   51200010000043963813000100000221793140001000002751841500010000030068316000100000116540 
291200504K46013 05040420502050   51700010000010980518000100000104855190001000000655282000010000007397021000100000050764 
291200504K46013 05040420502050   52200010000004370123000100000022832240001000000222642500010000002033226000100000017380 
291200504K46013 05040420502050   52700010000001926328000100000012018290001000000120743000010000001218831000100000012815 
291200504K46013 05040420502050   53200010000001353133000100000006229340001000000131973500010000001196836500200000006196 
291200504K46013 05040420502050   53850020000000681340500200000003940425002000000032314450020000000285046500200000001449 
291200504K46013 05040420502050   148500200000000902                                                                     
291200504A46013 0504042150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504042150050+115    1023206903200              031081         1250          121      084005            
291200504J46013 05040421502009    095315192150320070317072316071315072314073314069                                      
291200504K46013 05040421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040421502150   50575005000000000006250050000070730067500500009351580725005000120077007750050001311160 
291200504K46013 05040421502150   50825005000133735008750050001019990092500500008827761000010000031422811000100000694734 
291200504K46013 05040421502150   51200010000036596513000100000287131140001000002064791500010000014086416000100000094380 
291200504K46013 05040421502150   51700010000010324018000100000091881190001000000767452000010000003628521000100000035785 
291200504K46013 05040421502150   52200010000004117423000100000021512240001000000151362500010000002296526000100000025302 
291200504K46013 05040421502150   52700010000002907928000100000015692290001000000117963000010000001711231000100000015009 
291200504K46013 05040421502150   53200010000001421333000100000014011340001000000080473500010000000993236500200000011011 
291200504K46013 05040421502150   53850020000000641940500200000006395425002000000045364450020000000208346500200000001636 
291200504K46013 05040421502150   148500200000000947                                                                     
291200504A46013 0504042250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504042250050+116    1023306803070              034084         1240          129      085005            
291200504J46013 05040422502009    091314082250308068311068309067309068314068314069                                      
291200504K46013 05040422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040422502250   50575005000000000006250050000117159067500500005239880725005000246928007750050002960140 
291200504K46013 05040422502250   50825005000117960008750050000639611092500500006447061000010000079826211000100000377285 
291200504K46013 05040422502250   51200010000043224313000100000303238140001000002522411500010000020636116000100000106980 
291200504K46013 05040422502250   51700010000008420218000100000089813190001000000603502000010000005480421000100000021055 
291200504K46013 05040422502250   52200010000002512023000100000034936240001000000190702500010000002244826000100000011550 
291200504K46013 05040422502250   52700010000002549528000100000026425290001000000221473000010000002156131000100000010977 
291200504K46013 05040422502250   53200010000001665533000100000009191340001000000105133500010000001321336500200000010960 
291200504K46013 05040422502250   53850020000000808840500200000006969425002000000024824450020000000244146500200000001720 
291200504K46013 05040422502250   148500200000000801                                                                     
291200504A46013 0504042350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504042350050+117    1023007303090              031077         1240          138      090005            
291200504J46013 05040423502009    095307442350309073311074313069311071310067309070                                      
291200504K46013 05040423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040423502350   50575005000000000006250050000000000067500500007038920725005000139049007750050001239040 
291200504K46013 05040423502350   50825005000089677508750050000764771092500500007114061000010000065116911000100000286206 
291200504K46013 05040423502350   51200010000052633113000100000342916140001000002206351500010000016768516000100000125098 
291200504K46013 05040423502350   51700010000012225118000100000121061190001000000586962000010000004135321000100000031641 
291200504K46013 05040423502350   52200010000005231823000100000031601240001000000214432500010000002918026000100000031006 
291200504K46013 05040423502350   52700010000002224028000100000030810290001000000215403000010000002097031000100000015342 
291200504K46013 05040423502350   53200010000001562233000100000015969340001000000160893500010000000732536500200000010660 
291200504K46013 05040423502350   53850020000000567640500200000005259425002000000041594450020000000274546500200000002156 
291200504K46013 05040423502350   148500200000000779                                                                     
291200504A46013 0504050050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504050050050+119    1023008103120              034082         1240          129      098005            
291200504J46013 05040500502010    100313430050312082315078314076315074315072311074                                      
291200504K46013 05040500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040500500050   50575005000000000006250050000000000067500500007726160725005000156559007750050002193330 
291200504K46013 05040500500050   50825005000171027008750050001042640092500500011685201000010000071216211000100000608809 
291200504K46013 05040500500050   51200010000032085713000100000149949140001000001875411500010000010263916000100000055200 
291200504K46013 05040500500050   51700010000008700518000100000071984190001000000601262000010000002458921000100000064554 
291200504K46013 05040500500050   52200010000005557223000100000025114240001000000364932500010000001865626000100000022917 
291200504K46013 05040500500050   52700010000002540028000100000032726290001000000284403000010000002871031000100000035537 
291200504K46013 05040500500050   53200010000001287433000100000012239340001000000187113500010000001246736500200000009445 
291200504K46013 05040500500050   53850020000001116740500200000007200425002000000042604450020000000226246500200000001714 
291200504K46013 05040500500050   148500200000000666                                                                     
291200504A46013 0504050150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504050150050+118    1023408003140              029075         1240          129      095005            
291200504J46013 05040501502009    103313080150314080317077317079314083313081314079                                      
291200504K46013 05040501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040501500150   50575005000000000006250050000020625067500500005012630725005000109278007750050001445060 
291200504K46013 05040501500150   50825005000112812008750050000767556092500500006650331000010000036050811000100000221162 
291200504K46013 05040501500150   51200010000035866713000100000242711140001000001745751500010000015398316000100000103123 
291200504K46013 05040501500150   51700010000008122718000100000054116190001000000778692000010000004920721000100000045135 
291200504K46013 05040501500150   52200010000002907123000100000036263240001000000171222500010000002693826000100000025673 
291200504K46013 05040501500150   52700010000002461328000100000026453290001000000165883000010000002782031000100000034435 
291200504K46013 05040501500150   53200010000002149033000100000020430340001000000135653500010000001396636500200000009841 
291200504K46013 05040501500150   53850020000000936040500200000007501425002000000032034450020000000253446500200000001660 
291200504K46013 05040501500150   148500200000000831                                                                     
291200504A46013 0504050250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504050250050+116    1023307803200              028075         1240          121      092005            
291200504J46013 05040502502009    108321030250320078317076320079321077320085321084                                      
291200504K46013 05040502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040502500250   50575005000000000006250050000029377067500500003207370725005000067202507750050001299630 
291200504K46013 05040502500250   50825005000131689008750050000967398092500500007200681000010000037757711000100000375698 
291200504K46013 05040502500250   51200010000019064613000100000269640140001000001037691500010000010220216000100000047470 
291200504K46013 05040502500250   51700010000007210718000100000082672190001000000498252000010000002626521000100000032199 
291200504K46013 05040502500250   52200010000003841623000100000035853240001000000291642500010000003691126000100000027292 
291200504K46013 05040502500250   52700010000002616528000100000031353290001000000219193000010000002652631000100000025473 
291200504K46013 05040502500250   53200010000001589733000100000012158340001000000134123500010000001380836500200000008416 
291200504K46013 05040502500250   53850020000000800540500200000004629425002000000032834450020000000259846500200000001765 
291200504K46013 05040502500250   148500200000001139                                                                     
291200504A46013 0504050350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504050350050+116    1023807703160              031080         1230          121      093005            
291200504J46013 05040503502008    098320090350316077318073321074318075320077323077                                      
291200504K46013 05040503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040503500350   50575005000000000006250050000000000067500500002730350725005000107409007750050001404430 
291200504K46013 05040503500350   50825005000171346008750050001630740092500500011276001000010000047395011000100000376994 
291200504K46013 05040503500350   51200010000027709913000100000302259140001000001505031500010000011456116000100000092067 
291200504K46013 05040503500350   51700010000006496618000100000059953190001000000519262000010000004547521000100000038794 
291200504K46013 05040503500350   52200010000002888723000100000020917240001000000262902500010000002775626000100000019087 
291200504K46013 05040503500350   52700010000003779128000100000028263290001000000164833000010000001157831000100000016271 
291200504K46013 05040503500350   53200010000001656733000100000018209340001000000093803500010000001465336500200000008771 
291200504K46013 05040503500350   53850020000000721640500200000006932425002000000050994450020000000242846500200000001978 
291200504K46013 05040503500350   148500200000000446                                                                     
291200504A46013 0504050450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504050450050+115    1024407203240              029079         1230          121      086005            
291200504J46013 05040504502008    099317580450325072324078323075319077319080317078                                      
291200504K46013 05040504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040504500450   50575005000000000006250050000000000067500500002414120725005000070355407750050001561020 
291200504K46013 05040504500450   50825005000169792008750050000894148092500500006178721000010000065631611000100000360095 
291200504K46013 05040504500450   51200010000026447113000100000128388140001000001543671500010000006536816000100000109059 
291200504K46013 05040504500450   51700010000005543018000100000065912190001000000199452000010000002699021000100000019916 
291200504K46013 05040504500450   52200010000003175823000100000028585240001000000372542500010000003281026000100000034863 
291200504K46013 05040504500450   52700010000002163128000100000020109290001000000126093000010000001319931000100000011577 
291200504K46013 05040504500450   53200010000001633633000100000019659340001000000171333500010000001023836500200000005597 
291200504K46013 05040504500450   53850020000000552040500200000008195425002000000034994450020000000207146500200000001309 
291200504K46013 05040504500450   148500200000000876                                                                     
291200504A46013 0504050550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504050550050+114    1024006403160              029081         1230          121      080005            
291200504J46013 05040505502008    090326020550316064320063322069324067325068325066                                      
291200504K46013 05040505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040505500550   50575005000000000006250050000035474067500500003234640725005000073360807750050001310680 
291200504K46013 05040505500550   50825005000132809008750050000872343092500500007823161000010000071673811000100000407993 
291200504K46013 05040505500550   51200010000036026313000100000234823140001000001258001500010000010307116000100000064157 
291200504K46013 05040505500550   51700010000005241618000100000043408190001000000302452000010000002554521000100000018178 
291200504K46013 05040505500550   52200010000001305423000100000018825240001000000283652500010000002590326000100000018471 
291200504K46013 05040505500550   52700010000002047228000100000012317290001000000143063000010000001120431000100000021044 
291200504K46013 05040505500550   53200010000001386833000100000021510340001000000104943500010000000542436500200000009812 
291200504K46013 05040505500550   53850020000000561740500200000005397425002000000029704450020000000146746500200000000746 
291200504K46013 05040505500550   148500200000000517                                                                     
291200504A46013 0504050650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504050650050+115    1024107103030              028081         1230          114      085005            
291200504J46013 05040506502008    086303470650303070306066311063316060315061314064                                      
291200504K46013 05040506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040506500650   50575005000000000006250050000000000067500500001145280725005000079768907750050000928586 
291200504K46013 05040506500650   50825005000067200408750050001000860092500500008959121000010000081858611000100000387941 
291200504K46013 05040506500650   51200010000042589013000100000239752140001000001031421500010000007567316000100000063066 
291200504K46013 05040506500650   51700010000008875018000100000042567190001000000275842000010000001874221000100000025617 
291200504K46013 05040506500650   52200010000001376423000100000023795240001000000134682500010000002832126000100000012604 
291200504K46013 05040506500650   52700010000001557528000100000017357290001000000194433000010000002072431000100000015440 
291200504K46013 05040506500650   53200010000000658533000100000008676340001000000059733500010000000737236500200000004831 
291200504K46013 05040506500650   53850020000000459540500200000003819425002000000025194450020000000185446500200000001013 
291200504K46013 05040506500650   148500200000000729                                                                     
291200504A46013 0504050750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504050750050+115    1024306403110              027083         1220          108      078005            
291200504J46013 05040507502008    085302130750310064309063307066304069301068303068                                      
291200504K46013 05040507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040507500750   50575005000000000006250050000000000067500500001999810725005000060238307750050001056930 
291200504K46013 05040507500750   50825005000102868008750050001014750092500500011729701000010000079877411000100000392937 
291200504K46013 05040507500750   51200010000017248113000100000083742140001000001208401500010000007380516000100000039684 
291200504K46013 05040507500750   51700010000005197318000100000041433190001000000232242000010000003379121000100000020800 
291200504K46013 05040507500750   52200010000001665323000100000020774240001000000225852500010000001287326000100000015250 
291200504K46013 05040507500750   52700010000001516028000100000018837290001000000109853000010000001031431000100000014494 
291200504K46013 05040507500750   53200010000001475833000100000011704340001000000083553500010000000959136500200000007266 
291200504K46013 05040507500750   53850020000000729840500200000002781425002000000025434450020000000112646500200000000823 
291200504K46013 05040507500750   148500200000000571                                                                     
291200504A46013 0504050850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504050850050+115    1024206003200              028083         1220          129      072005            
291200504J46013 05040508502009    083314020850320059318058314063313065310069310066                                      
291200504K46013 05040508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040508500850   50575005000000000006250050000026044067500500002023050725005000085842507750050001324210 
291200504K46013 05040508500850   50825005000103173008750050000877698092500500009766311000010000061824411000100000352141 
291200504K46013 05040508500850   51200010000035824813000100000250966140001000002007911500010000013183916000100000054953 
291200504K46013 05040508500850   51700010000004477418000100000079203190001000000384012000010000001263421000100000016060 
291200504K46013 05040508500850   52200010000001718623000100000012904240001000000201602500010000001191526000100000007087 
291200504K46013 05040508500850   52700010000001353328000100000016815290001000000101683000010000001371931000100000008682 
291200504K46013 05040508500850   53200010000001139533000100000005246340001000000034833500010000000954536500200000007499 
291200504K46013 05040508500850   53850020000000753140500200000003977425002000000024404450020000000125046500200000000947 
291200504K46013 05040508500850   148500200000000457                                                                     
291200504A46013 0504050950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504050950050+114    1023904203340              027081         1220          129      052005            
291200504J46013 05040509502009    075320150950334043329046323056322060319057317057                                      
291200504K46013 05040509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040509500950   50575005000000000006250050000000000067500500000000000725005000117822007750050001497650 
291200504K46013 05040509500950   50825005000053699508750050000363343092500500004347391000010000058902611000100000435510 
291200504K46013 05040509500950   51200010000016944313000100000337782140001000002174501500010000012807216000100000076889 
291200504K46013 05040509500950   51700010000006766118000100000086661190001000000405212000010000002854821000100000018222 
291200504K46013 05040509500950   52200010000001308523000100000018198240001000000106812500010000000703826000100000016015 
291200504K46013 05040509500950   52700010000001535428000100000010299290001000000154193000010000000840331000100000019978 
291200504K46013 05040509500950   53200010000000932833000100000007398340001000000035443500010000000753636500200000005709 
291200504K46013 05040509500950   53850020000000377940500200000002920425002000000019984450020000000131946500200000000695 
291200504K46013 05040509500950   148500200000000374                                                                     
291200504A46013 0504051050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504051050050+112    1024004303300              029086         1220          121      055005            
291200504J46013 05040510502007    062331121050330043327044329044332049336038336037                                      
291200504K46013 05040510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040510501050   50575005000000000006250050000000000067500500000989780725005000017739807750050000720713 
291200504K46013 05040510501050   50825005000155014008750050001537780092500500012802701000010000090523911000100000304210 
291200504K46013 05040510501050   51200010000031466113000100000146653140001000001778871500010000013069816000100000081413 
291200504K46013 05040510501050   51700010000006663418000100000047812190001000000414102000010000002182921000100000017319 
291200504K46013 05040510501050   52200010000001546023000100000019997240001000000065702500010000001239126000100000007108 
291200504K46013 05040510501050   52700010000000878428000100000006110290001000000063653000010000000597631000100000006756 
291200504K46013 05040510501050   53200010000001025033000100000004232340001000000084933500010000000334536500200000005047 
291200504K46013 05040510501050   53850020000000480040500200000002401425002000000015284450020000000097246500200000000661 
291200504K46013 05040510501050   148500200000000382                                                                     
291200504A46013 0504051150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504051150050+111    1024003203340              027087         1220          114      042005            
291200504J46013 05040511502007    055326201150334033328033325036324038326042328042                                      
291200504K46013 05040511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040511501150   50575005000000000006250050000010173067500500000926770725005000061056407750050000935511 
291200504K46013 05040511501150   50825005000116921008750050001328980092500500007400331000010000050389311000100000615481 
291200504K46013 05040511501150   51200010000024313513000100000196889140001000001692921500010000011949716000100000048050 
291200504K46013 05040511501150   51700010000005228218000100000028954190001000000311732000010000001899721000100000020145 
291200504K46013 05040511501150   52200010000001251323000100000016783240001000000126972500010000001078426000100000008573 
291200504K46013 05040511501150   52700010000000513028000100000005928290001000000047913000010000000623431000100000004242 
291200504K46013 05040511501150   53200010000000464433000100000004747340001000000068743500010000000601136500200000004085 
291200504K46013 05040511501150   53850020000000374740500200000001874425002000000011504450020000000070646500200000000689 
291200504K46013 05040511501150   148500200000000445                                                                     
291200504A46013 0504051250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504051250050+110    1023702103460              026087         1220          121      030005            
291200504J46013 05040512502005    038328501250348021351023344023331023336026338029                                      
291200504K46013 05040512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040512501250   50575005000000000006250050000000000067500500001690320725005000055501507750050000891669 
291200504K46013 05040512501250   50825005000096635408750050000951355092500500009144971000010000053819211000100000381536 
291200504K46013 05040512501250   51200010000023302913000100000248133140001000001171561500010000006413816000100000088719 
291200504K46013 05040512501250   51700010000004673418000100000049749190001000000446792000010000002442121000100000021603 
291200504K46013 05040512501250   52200010000001004023000100000018662240001000000122122500010000001199226000100000006634 
291200504K46013 05040512501250   52700010000000881428000100000007902290001000000027743000010000000290431000100000005864 
291200504K46013 05040512501250   53200010000000386433000100000002211340001000000050373500010000000301036500200000002637 
291200504K46013 05040512501250   53850020000000279640500200000002161425002000000009234450020000000067946500200000000461 
291200504K46013 05040512501250   148500200000000223                                                                     
291200504A46013 0504051350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504051350050+107    1023602100200              025085         1220          121      032005            
291200504J46013 05040513502004    033019441350021021017023010025360025354021349019                                      
291200504K46013 05040513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040513501350   50575005000000000006250050000010632067500500001928310725005000067942807750050001002350 
291200504K46013 05040513501350   50825005000100687008750050000740021092500500003694031000010000046661211000100000171870 
291200504K46013 05040513501350   51200010000045687013000100000292174140001000000786391500010000010288116000100000095296 
291200504K46013 05040513501350   51700010000005018418000100000033315190001000000240692000010000002032921000100000020049 
291200504K46013 05040513501350   52200010000001664523000100000016703240001000000188302500010000000962626000100000011825 
291200504K46013 05040513501350   52700010000001175528000100000007334290001000000071063000010000000598431000100000003046 
291200504K46013 05040513501350   53200010000000617833000100000003288340001000000037613500010000000233136500200000002829 
291200504K46013 05040513501350   53850020000000201340500200000001501425002000000013234450020000000060846500200000000344 
291200504K46013 05040513501350   148500200000000257                                                                     
291200504A46013 0504051450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504051450050+107    1024101500330              024082         1210          121      021005            
291200504J46013 05040514502004    031018561450032015038015035015031015015019020022                                      
291200504K46013 05040514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040514501450   50575005000000000006250050000000000067500500000746660725005000034589607750050000885305 
291200504K46013 05040514501450   50825005000092655308750050000587630092500500005258621000010000037153311000100000328443 
291200504K46013 05040514501450   51200010000020808013000100000175058140001000001681381500010000011450816000100000076566 
291200504K46013 05040514501450   51700010000005593718000100000081060190001000000321962000010000002719221000100000020065 
291200504K46013 05040514501450   52200010000001996923000100000020779240001000000175272500010000000483726000100000011413 
291200504K46013 05040514501450   52700010000000818728000100000010548290001000000057213000010000000448131000100000003278 
291200504K46013 05040514501450   53200010000000689333000100000002054340001000000036303500010000000360436500200000002831 
291200504K46013 05040514501450   53850020000000232940500200000001124425002000000007414450020000000067846500200000000399 
291200504K46013 05040514501450   148500200000000267                                                                     
291200504A46013 0504051550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504051550050+106    1024202500680              025086         1210          121      035005            
291200504J46013 05040515502006    040066311550067025062026055022054018049019032016                                      
291200504K46013 05040515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040515501550   50575005000000251706250050000019534067500500000770410725005000052262807750050000829942 
291200504K46013 05040515501550   50825005000103698008750050001019180092500500006103161000010000059755311000100000340437 
291200504K46013 05040515501550   51200010000017980813000100000187731140001000001447571500010000007370916000100000078944 
291200504K46013 05040515501550   51700010000008281218000100000034308190001000000115752000010000002170821000100000025665 
291200504K46013 05040515501550   52200010000003007023000100000008033240001000000156002500010000000535226000100000006574 
291200504K46013 05040515501550   52700010000001167528000100000010467290001000000068063000010000000573131000100000006248 
291200504K46013 05040515501550   53200010000000550333000100000002533340001000000030053500010000000384536500200000002430 
291200504K46013 05040515501550   53850020000000239740500200000001289425002000000012674450020000000100346500200000000568 
291200504K46013 05040515501550   148500200000000274                                                                     
291200504A46013 0504051650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504051650050+105    1024501800680              024085         1230          121      028005            
291200504J46013 05040516502005    040061521650068018069019065021068022068022067024                                      
291200504K46013 05040516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040516501650   50575005000000000006250050000004219067500500001817060725005000065375907750050000782989 
291200504K46013 05040516501650   50825005000078989008750050000697442092500500005192641000010000045703711000100000312524 
291200504K46013 05040516501650   51200010000025564213000100000179139140001000000860881500010000006785916000100000054445 
291200504K46013 05040516501650   51700010000004947318000100000085943190001000000274612000010000002585821000100000014803 
291200504K46013 05040516501650   52200010000001899023000100000017092240001000000124702500010000001098326000100000009735 
291200504K46013 05040516501650   52700010000000561728000100000009329290001000000087173000010000000492631000100000004167 
291200504K46013 05040516501650   53200010000000198133000100000002517340001000000024023500010000000330536500200000002504 
291200504K46013 05040516501650   53850020000000154140500200000000891425002000000014044450020000000069346500200000000365 
291200504K46013 05040516501650   148500200000000236                                                                     
291200504A46013 0504051750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504051750050+107    1024601900670              021083         1250          121      029005            
291200504J46013 05040517502005    035083211750067019068020075022073022073020065016                                      
291200504K46013 05040517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040517501750   50575005000000000006250050000000000067500500000423400725005000031808107750050000870715 
291200504K46013 05040517501750   50825005000094426708750050000414687092500500002382421000010000040733611000100000223635 
291200504K46013 05040517501750   51200010000017645913000100000137990140001000000687671500010000007524716000100000052185 
291200504K46013 05040517501750   51700010000003954218000100000046948190001000000196892000010000001724321000100000017634 
291200504K46013 05040517501750   52200010000002181523000100000019635240001000000115242500010000001216726000100000011183 
291200504K46013 05040517501750   52700010000000519128000100000005004290001000000034993000010000000294631000100000006755 
291200504K46013 05040517501750   53200010000000364633000100000002012340001000000024753500010000000284136500200000002580 
291200504K46013 05040517501750   53850020000000236740500200000001582425002000000010824450020000000071446500200000000435 
291200504K46013 05040517501750   148500200000000136                                                                     
291200504A46013 0504051850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504051850050+112    1024500800620              022084         1290          121      016005            
291200504J46013 05040518502005    029068521850060008068010075010061011066012067017                                      
291200504K46013 05040518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040518501850   50575005000000000006250050000004733067500500000288140725005000021323307750050000846791 
291200504K46013 05040518501850   50825005000102018008750050000602904092500500003480511000010000043964211000100000180598 
291200504K46013 05040518501850   51200010000023651813000100000123881140001000001187751500010000009348016000100000074894 
291200504K46013 05040518501850   51700010000004240818000100000032548190001000000363362000010000001433121000100000022645 
291200504K46013 05040518501850   52200010000001216723000100000007620240001000000082852500010000000608726000100000005594 
291200504K46013 05040518501850   52700010000000859328000100000006198290001000000078823000010000000651831000100000004435 
291200504K46013 05040518501850   53200010000000292333000100000003098340001000000039513500010000000327236500200000001855 
291200504K46013 05040518501850   53850020000000204040500200000001576425002000000011594450020000000073846500200000000375 
291200504K46013 05040518501850   148500200000000202                                                                     
291200504A46013 0504051950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504051950050+119    1023900200090              020083         1340          121      008005            
291200504J46013 05040519502004    021048021950360002020003022002032004057009052009                                      
291200504K46013 05040519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040519501950   50575005000000000006250050000000000067500500000439240725005000011129007750050000576585 
291200504K46013 05040519501950   50825005000067167108750050000396428092500500004744881000010000018682211000100000306447 
291200504K46013 05040519501950   51200010000029485113000100000135962140001000000422301500010000005742216000100000053228 
291200504K46013 05040519501950   51700010000003748118000100000051409190001000000186492000010000002105221000100000009695 
291200504K46013 05040519501950   52200010000001491023000100000006498240001000000073252500010000000719326000100000007371 
291200504K46013 05040519501950   52700010000000425328000100000005097290001000000042713000010000000386731000100000002729 
291200504K46013 05040519501950   53200010000000268033000100000003796340001000000021033500010000000150636500200000001829 
291200504K46013 05040519501950   53850020000000134940500200000001250425002000000009894450020000000056446500200000000309 
291200504K46013 05040519501950   148500200000000149                                                                     
291200504A46013 0504052050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504052050050+125    1023101202960              020084         1370          114      020005            
291200504J46013 05040520502005    023282442050294012290009301007343003338004305003                                      
291200504K46013 05040520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040520502050   50575005000000000006250050000000000067500500000553960725005000012090807750050000304095 
291200504K46013 05040520502050   50825005000064013508750050000707664092500500004542211000010000038634411000100000182739 
291200504K46013 05040520502050   51200010000020146013000100000122013140001000000757111500010000005163516000100000075737 
291200504K46013 05040520502050   51700010000002627018000100000015143190001000000234292000010000001774821000100000008476 
291200504K46013 05040520502050   52200010000001048523000100000008465240001000000098952500010000000810526000100000007449 
291200504K46013 05040520502050   52700010000000345828000100000003996290001000000053663000010000000420331000100000003075 
291200504K46013 05040520502050   53200010000000251933000100000002670340001000000020493500010000000189236500200000001916 
291200504K46013 05040520502050   53850020000000118040500200000000848425002000000006954450020000000059246500200000000157 
291200504K46013 05040520502050   148500200000000130                                                                     
291200504A46013 0504052150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504052150050+130    1022403402750              020087         1430          114      042005            
291200504J46013 05040521502008    045275422150276034274031269026272022275018281014                                      
291200504K46013 05040521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040521502150   50575005000000000006250050000007247067500500000227290725005000016308607750050000403810 
291200504K46013 05040521502150   50825005000078117108750050000871842092500500006375451000010000019514911000100000191789 
291200504K46013 05040521502150   51200010000006547113000100000141426140001000000978031500010000008276816000100000049608 
291200504K46013 05040521502150   51700010000004037318000100000011640190001000000223862000010000001635421000100000012976 
291200504K46013 05040521502150   52200010000001339023000100000009018240001000000091182500010000000483326000100000004777 
291200504K46013 05040521502150   52700010000000441628000100000004106290001000000020713000010000000187531000100000002732 
291200504K46013 05040521502150   53200010000000215933000100000001979340001000000024343500010000000112836500200000000988 
291200504K46013 05040521502150   53850020000000078440500200000000871425002000000004304450020000000019746500200000000144 
291200504K46013 05040521502150   148500200000000087                                                                     
291200504A46013 0504052250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504052250050+131    1021904502770              016081         1360          108      056005            
291200504J46013 05040522502006    058275452250277046274046274045275044274042276037                                      
291200504K46013 05040522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040522502250   50575005000000000006250050000000000067500500000000000725005000008574807750050000159401 
291200504K46013 05040522502250   50825005000030780008750050000339735092500500003521831000010000029883711000100000176532 
291200504K46013 05040522502250   51200010000013428313000100000072879140001000000583881500010000006158516000100000042707 
291200504K46013 05040522502250   51700010000002333618000100000037724190001000000161102000010000001573021000100000010795 
291200504K46013 05040522502250   52200010000000803923000100000005821240001000000045662500010000000557326000100000004431 
291200504K46013 05040522502250   52700010000000165528000100000003177290001000000029683000010000000224231000100000001526 
291200504K46013 05040522502250   53200010000000223233000100000001277340001000000024283500010000000097436500200000001271 
291200504K46013 05040522502250   53850020000000075440500200000000523425002000000002984450020000000033946500200000000149 
291200504K46013 05040522502250   148500200000000090                                                                     
291200504A46013 0504052350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504052350050+131    1021404402920              016083         1330          121      055005            
291200504J46013 05040523502005    061280102350292044281048282048282049280050281047                                      
291200504K46013 05040523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040523502350   50575005000000000006250050000000000067500500000000000725005000009714207750050000277300 
291200504K46013 05040523502350   50825005000047411308750050000467922092500500002792121000010000017020311000100000168424 
291200504K46013 05040523502350   51200010000011484413000100000118209140001000000746811500010000004088116000100000031647 
291200504K46013 05040523502350   51700010000002984318000100000023786190001000000133322000010000001678021000100000008013 
291200504K46013 05040523502350   52200010000000827023000100000007718240001000000083912500010000000639226000100000002552 
291200504K46013 05040523502350   52700010000000304128000100000005050290001000000024573000010000000319631000100000002607 
291200504K46013 05040523502350   53200010000000107233000100000001057340001000000010463500010000000100236500200000001131 
291200504K46013 05040523502350   53850020000000064740500200000000600425002000000002854450020000000031346500200000000213 
291200504K46013 05040523502350   148500200000000128                                                                     
291200504A46013 0504060050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504060050050+132    1021104503150              014078         1320          121      051005            
291200504J46013 05040600502005    054307100050316044319041316041313041308042297042                                      
291200504K46013 05040600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040600500050   50575005000000000006250050000000000067500500000000000725005000002384007750050000135912 
291200504K46013 05040600500050   50825005000027508908750050000225994092500500002263851000010000021489411000100000164151 
291200504K46013 05040600500050   51200010000010026313000100000045262140001000000651991500010000004955216000100000033145 
291200504K46013 05040600500050   51700010000002253018000100000021533190001000000253822000010000001756121000100000006996 
291200504K46013 05040600500050   52200010000000748623000100000004689240001000000073262500010000000600026000100000005930 
291200504K46013 05040600500050   52700010000000296028000100000002059290001000000027643000010000000201431000100000003155 
291200504K46013 05040600500050   53200010000000167233000100000001590340001000000013613500010000000065436500200000000639 
291200504K46013 05040600500050   53850020000000050740500200000000487425002000000003994450020000000032846500200000000309 
291200504K46013 05040600500050   148500200000000308                                                                     
291200504A46013 0504060150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504060150050+129    1020704703180              015078         1310          108      055005            
291200504J46013 05040601502005    060319080150318047323048320048317047318048321048                                      
291200504K46013 05040601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040601500150   50575005000000000006250050000000000067500500000000000725005000005632407750050000131299 
291200504K46013 05040601500150   50825005000025792608750050000379442092500500004434311000010000016522911000100000147950 
291200504K46013 05040601500150   51200010000008074313000100000099305140001000000458281500010000007034016000100000031497 
291200504K46013 05040601500150   51700010000002576918000100000038170190001000000154382000010000001303921000100000011123 
291200504K46013 05040601500150   52200010000000828323000100000011519240001000000093702500010000000825226000100000003177 
291200504K46013 05040601500150   52700010000000453828000100000004375290001000000022883000010000000239531000100000002808 
291200504K46013 05040601500150   53200010000000128833000100000001891340001000000020873500010000000144236500200000000945 
291200504K46013 05040601500150   53850020000000058240500200000000803425002000000006834450020000000060246500200000000718 
291200504K46013 05040601500150   148500200000000408                                                                     
291200504A46013 0504060250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504060250050+125    1020404403370              015076         1290          108      053005            
291200504J46013 05040602502004    057334350250337044335047333045330045329046324047                                      
291200504K46013 05040602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040602500250   50575005000000000006250050000000000067500500000000000725005000000732407750050000102848 
291200504K46013 05040602500250   50825005000021968508750050000307260092500500003574871000010000028229311000100000128683 
291200504K46013 05040602500250   51200010000011376813000100000068903140001000000477511500010000004528916000100000026199 
291200504K46013 05040602500250   51700010000002566718000100000042298190001000000205082000010000001931121000100000011055 
291200504K46013 05040602500250   52200010000000738423000100000008566240001000000077692500010000000570726000100000004879 
291200504K46013 05040602500250   52700010000000435028000100000005605290001000000033893000010000000178131000100000002503 
291200504K46013 05040602500250   53200010000000132733000100000001407340001000000016683500010000000119536500200000001210 
291200504K46013 05040602500250   53850020000000111040500200000000716425002000000010874450020000000083046500200000000887 
291200504K46013 05040602500250   148500200000000436                                                                     
291200504A46013 0504060350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504060350050+121    1020903803340              014073         1290          108      045005            
291200504J46013 05040603502005    054335010350334038340037340039332042334042333045                                      
291200504K46013 05040603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040603500350   50575005000000000006250050000000000067500500000000000725005000002357207750050000087115 
291200504K46013 05040603500350   50825005000017945408750050000230934092500500002581591000010000021131511000100000129495 
291200504K46013 05040603500350   51200010000007909613000100000077113140001000000689041500010000006055816000100000020280 
291200504K46013 05040603500350   51700010000003955818000100000014712190001000000263152000010000001603721000100000009181 
291200504K46013 05040603500350   52200010000001574123000100000010223240001000000069372500010000000787426000100000003143 
291200504K46013 05040603500350   52700010000000433128000100000003239290001000000031383000010000000228631000100000002679 
291200504K46013 05040603500350   53200010000000244733000100000002594340001000000016023500010000000137636500200000001295 
291200504K46013 05040603500350   53850020000000164740500200000001227425002000000012974450020000000088846500200000000883 
291200504K46013 05040603500350   148500200000000467                                                                     
291200504A46013 0504060450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504060450050+120    1021203603520              014074         1280          108      042005            
291200504J46013 05040604502004    047338100450351036349038342037338037338039336038                                      
291200504K46013 05040604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040604500450   50575005000000000006250050000000000067500500000000000725005000006236707750050000179060 
291200504K46013 05040604500450   50825005000017734508750050000249448092500500002802621000010000017072011000100000093565 
291200504K46013 05040604500450   51200010000012445913000100000072655140001000000627361500010000007130316000100000039759 
291200504K46013 05040604500450   51700010000001879318000100000033333190001000000310412000010000001824321000100000012982 
291200504K46013 05040604500450   52200010000001201723000100000007804240001000000061222500010000000483626000100000006160 
291200504K46013 05040604500450   52700010000000590628000100000003187290001000000037023000010000000162331000100000002835 
291200504K46013 05040604500450   53200010000000130033000100000002053340001000000022653500010000000194536500200000001900 
291200504K46013 05040604500450   53850020000000116940500200000001501425002000000011454450020000000092346500200000000428 
291200504K46013 05040604500450   148500200000000276                                                                     
291200504A46013 0504060550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504060550050+121    1021002903290              017081         1260          108      036005            
291200504J46013 05040605502005    046348050550330029338029335031337033347036352037                                      
291200504K46013 05040605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040605500550   50575005000000000006250050000000000067500500000026590725005000005432507750050000132187 
291200504K46013 05040605500550   50825005000024665508750050000408546092500500005078951000010000045475911000100000117952 
291200504K46013 05040605500550   51200010000009660713000100000135454140001000000376541500010000003696616000100000059179 
291200504K46013 05040605500550   51700010000003006418000100000023097190001000000111982000010000002177721000100000017278 
291200504K46013 05040605500550   52200010000000895323000100000009660240001000000060962500010000000499326000100000006595 
291200504K46013 05040605500550   52700010000000758028000100000004903290001000000044193000010000000278431000100000001524 
291200504K46013 05040605500550   53200010000000277233000100000001705340001000000009113500010000000167536500200000001181 
291200504K46013 05040605500550   53850020000000112340500200000000649425002000000006164450020000000052446500200000000319 
291200504K46013 05040605500550   148500200000000247                                                                     
291200504A46013 0504060650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504060650050+122    1021003102960              018076         1240          114      038005            
291200504J46013 05040606502005    040296460650296031298030303026321024321027320030                                      
291200504K46013 05040606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040606500650   50575005000000000006250050000000000067500500000079340725005000004883607750050000137453 
291200504K46013 05040606500650   50825005000021504708750050000346121092500500003215651000010000030488411000100000180100 
291200504K46013 05040606500650   51200010000026441213000100000099657140001000002094051500010000012107116000100000069991 
291200504K46013 05040606500650   51700010000005301318000100000040716190001000000212262000010000001858921000100000011035 
291200504K46013 05040606500650   52200010000000821723000100000010250240001000000080412500010000001017726000100000005429 
291200504K46013 05040606500650   52700010000000466928000100000004500290001000000042053000010000000237631000100000001677 
291200504K46013 05040606500650   53200010000000164633000100000001745340001000000024813500010000000165336500200000001448 
291200504K46013 05040606500650   53850020000000184140500200000000888425002000000006534450020000000036046500200000000211 
291200504K46013 05040606500650   148500200000000127                                                                     
291200504A46013 0504060750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504060750050+120    1020803602830              017076         1240          108      045005            
291200504J46013 05040607502005    048283490750283036286033287030295028293028294028                                      
291200504K46013 05040607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040607500750   50575005000000000006250050000000000067500500000103400725005000003455607750050000080999 
291200504K46013 05040607500750   50825005000010239308750050000234544092500500004035551000010000030644911000100000251079 
291200504K46013 05040607500750   51200010000020504313000100000154403140001000001029731500010000014747016000100000045176 
291200504K46013 05040607500750   51700010000004914718000100000031464190001000000189632000010000001722021000100000015233 
291200504K46013 05040607500750   52200010000001093923000100000009495240001000000074492500010000000547226000100000004196 
291200504K46013 05040607500750   52700010000000432528000100000003354290001000000031343000010000000158831000100000002400 
291200504K46013 05040607500750   53200010000000253433000100000001738340001000000016003500010000000177136500200000001391 
291200504K46013 05040607500750   53850020000000110440500200000000917425002000000006054450020000000035846500200000000235 
291200504K46013 05040607500750   148500200000000118                                                                     
291200504A46013 0504060850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504060850050+119    1020302603040              019079         1230          114      034005            
291200504J46013 05040608502006    048283590850304027301031292034287035284037283038                                      
291200504K46013 05040608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040608500850   50575005000000000006250050000000000067500500000286830725005000004837607750050000122197 
291200504K46013 05040608500850   50825005000035889008750050000508458092500500004072061000010000039892011000100000122404 
291200504K46013 05040608500850   51200010000017262413000100000208446140001000000932451500010000012882016000100000049056 
291200504K46013 05040608500850   51700010000007397818000100000020569190001000000306902000010000003222021000100000019833 
291200504K46013 05040608500850   52200010000000888923000100000008296240001000000116262500010000000413626000100000003801 
291200504K46013 05040608500850   52700010000000651028000100000003777290001000000032823000010000000192331000100000002174 
291200504K46013 05040608500850   53200010000000165733000100000002105340001000000013003500010000000257036500200000001511 
291200504K46013 05040608500850   53850020000000111540500200000000622425002000000006574450020000000041846500200000000159 
291200504K46013 05040608500850   148500200000000077                                                                     
291200504A46013 0504060950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504060950050+117    1019601103160              018080         1210          108      018005            
291200504J46013 05040609502005    031308560950317011331013316015305017310020308023                                      
291200504K46013 05040609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040609500950   50575005000000000006250050000000000067500500000128780725005000007258307750050000177949 
291200504K46013 05040609500950   50825005000024438708750050000543083092500500007254391000010000027536411000100000181541 
291200504K46013 05040609500950   51200010000012373513000100000155382140001000000774681500010000003942916000100000067868 
291200504K46013 05040609500950   51700010000002981618000100000071787190001000000274972000010000001937321000100000016527 
291200504K46013 05040609500950   52200010000001230623000100000010302240001000000060462500010000000638426000100000005262 
291200504K46013 05040609500950   52700010000000674328000100000003147290001000000037913000010000000222131000100000003010 
291200504K46013 05040609500950   53200010000000246633000100000001135340001000000017353500010000000128936500200000001509 
291200504K46013 05040609500950   53850020000000119740500200000000893425002000000005284450020000000030246500200000000165 
291200504K46013 05040609500950   148500200000000119                                                                     
291200504A46013 0504061050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504061050050+114    1018900101800              017077         1220          108      004005            
291200504J46013 05040610502003    016316531050180001338003338006343006338009319008                                      
291200504K46013 05040610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040610501050   50575005000000000006250050000000000067500500000151330725005000004367807750050000135702 
291200504K46013 05040610501050   50825005000029203308750050000346462092500500003721701000010000028282911000100000193369 
291200504K46013 05040610501050   51200010000009838513000100000119166140001000001322761500010000009339416000100000072188 
291200504K46013 05040610501050   51700010000003171318000100000025258190001000000303192000010000003361021000100000010577 
291200504K46013 05040610501050   52200010000001217023000100000013616240001000000069132500010000000654626000100000005019 
291200504K46013 05040610501050   52700010000000387128000100000003470290001000000033623000010000000339431000100000001442 
291200504K46013 05040610501050   53200010000000292333000100000002079340001000000012843500010000000106436500200000001339 
291200504K46013 05040610501050   53850020000000110140500200000000821425002000000005044450020000000039946500200000000203 
291200504K46013 05040610501050   148500200000000117                                                                     
291200504A46013 0504061150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504061150050+114    1018202600810              019083         1220          114      038005            
291200504J46013 05040611502009    041082471150081026088021091017097014096008180001                                      
291200504K46013 05040611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040611501150   50575005000000000006250050000002270067500500000165630725005000005152807750050000288847 
291200504K46013 05040611501150   50825005000057924508750050000612155092500500005877411000010000046271711000100000063911 
291200504K46013 05040611501150   51200010000013924813000100000104852140001000000838361500010000005917416000100000078772 
291200504K46013 05040611501150   51700010000002588718000100000036801190001000000396212000010000003286221000100000013330 
291200504K46013 05040611501150   52200010000000666123000100000006932240001000000058462500010000000767326000100000004401 
291200504K46013 05040611501150   52700010000000628828000100000003783290001000000063153000010000000331931000100000002428 
291200504K46013 05040611501150   53200010000000221833000100000001415340001000000014523500010000000179136500200000001217 
291200504K46013 05040611501150   53850020000000083540500200000000501425002000000004424450020000000030246500200000000184 
291200504K46013 05040611501150   148500200000000048                                                                     
291200504A46013 0504061250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504061250050+112    1017204000770              020083         1220          121      052005            
291200504J46013 05040612502006    056078471250077040078038079038077037079034081032                                      
291200504K46013 05040612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040612501250   50575005000000000006250050000000000067500500000160010725005000008338507750050000218055 
291200504K46013 05040612501250   50825005000057304408750050000563985092500500003763951000010000047622711000100000291768 
291200504K46013 05040612501250   51200010000015976713000100000104067140001000000719941500010000010705616000100000058603 
291200504K46013 05040612501250   51700010000004947218000100000032851190001000000171262000010000003097421000100000007701 
291200504K46013 05040612501250   52200010000001024423000100000008892240001000000062562500010000000821126000100000004710 
291200504K46013 05040612501250   52700010000000468228000100000004514290001000000039223000010000000381931000100000005175 
291200504K46013 05040612501250   53200010000000159233000100000001358340001000000017323500010000000159936500200000001011 
291200504K46013 05040612501250   53850020000000096140500200000000536425002000000003944450020000000023346500200000000164 
291200504K46013 05040612501250   148500200000000077                                                                     
291200504A46013 0504061350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504061350050+110    1017203000990              020083         1210          108      046005            
291200504J46013 05040613502009    066083181350098031094041091047084049083039080037                                      
291200504K46013 05040613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040613501350   50575005000000000006250050000000000067500500000048300725005000002452507750050000098937 
291200504K46013 05040613501350   50825005000038566208750050000741684092500500008113111000010000037606211000100000332397 
291200504K46013 05040613501350   51200010000019573213000100000114285140001000000683571500010000006710916000100000046559 
291200504K46013 05040613501350   51700010000003529718000100000031372190001000000302942000010000001540021000100000012219 
291200504K46013 05040613501350   52200010000001131023000100000009817240001000000110672500010000000843126000100000005392 
291200504K46013 05040613501350   52700010000000498528000100000002999290001000000041763000010000000211731000100000002767 
291200504K46013 05040613501350   53200010000000210833000100000001163340001000000022103500010000000211736500200000001001 
291200504K46013 05040613501350   53850020000000106140500200000001020425002000000005824450020000000071146500200000000520 
291200504K46013 05040613501350   148500200000000361                                                                     
291200504A46013 0504061450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504061450050+117    1017601902210              020083         1220          114      029005            
291200504J46013 05040614502005    032113551450220019206020183014138015137016124019                                      
291200504K46013 05040614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000020815 
291200504K46013 05040614501450   50575005000005225806250050000000000067500500000000000725005000006278207750050000176703 
291200504K46013 05040614501450   50825005000040249708750050000801882092500500007437841000010000035107711000100000278090 
291200504K46013 05040614501450   51200010000014670013000100000159494140001000000593181500010000005416116000100000052156 
291200504K46013 05040614501450   51700010000004740218000100000024443190001000000293402000010000002143421000100000021139 
291200504K46013 05040614501450   52200010000000849823000100000008224240001000000050052500010000000633526000100000005222 
291200504K46013 05040614501450   52700010000000388428000100000004826290001000000028153000010000000316831000100000002584 
291200504K46013 05040614501450   53200010000000244733000100000002326340001000000019203500010000000237036500200000002314 
291200504K46013 05040614501450   53850020000000183640500200000002233425002000000011644450020000000061846500200000000435 
291200504K46013 05040614501450   148500200000000234                                                                     
291200504A46013 0504061550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504061550050+121    1017502502490              019080         1230          108      032005            
291200504J46013 05040615502005    038244031550249025242023244024243024242028238027                                      
291200504K46013 05040615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000018938 
291200504K46013 05040615501550   50575005000015197106250050000100049067500500000275190725005000007587907750050000195641 
291200504K46013 05040615501550   50825005000026121708750050000420089092500500005845231000010000042831211000100000145835 
291200504K46013 05040615501550   51200010000020705213000100000097085140001000001249661500010000004416716000100000052925 
291200504K46013 05040615501550   51700010000005362618000100000054068190001000000308612000010000002096821000100000017888 
291200504K46013 05040615501550   52200010000001716923000100000008342240001000000094052500010000000480826000100000007080 
291200504K46013 05040615501550   52700010000000489828000100000004896290001000000024703000010000000186531000100000003030 
291200504K46013 05040615501550   53200010000000248233000100000002933340001000000020943500010000000249336500200000003138 
291200504K46013 05040615501550   53850020000000193140500200000001291425002000000009164450020000000040646500200000000206 
291200504K46013 05040615501550   148500200000000143                                                                     
291200504A46013 0504061650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504061650050+123    1017701302460              023089         1240          100      020005            
291200504J46013 05040616502006    036247061650247014260018244018249021247022249025                                      
291200504K46013 05040616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000135896 
291200504K46013 05040616501650   50575005000043852206250050000314600067500500000239830725005000004516607750050000260235 
291200504K46013 05040616501650   50825005000037809708750050000415103092500500007676241000010000088501711000100000214675 
291200504K46013 05040616501650   51200010000015164013000100000136970140001000000734641500010000006934916000100000049839 
291200504K46013 05040616501650   51700010000003912318000100000032290190001000000269712000010000002118621000100000020894 
291200504K46013 05040616501650   52200010000000971123000100000013024240001000000061502500010000000807126000100000004005 
291200504K46013 05040616501650   52700010000000460228000100000006376290001000000026833000010000000217931000100000002848 
291200504K46013 05040616501650   53200010000000201833000100000002658340001000000012283500010000000202636500200000002052 
291200504K46013 05040616501650   53850020000000157040500200000001304425002000000008614450020000000056846500200000000299 
291200504K46013 05040616501650   148500200000000161                                                                     
291200504A46013 0504061750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504061750050+125    1017901202150              023095         1280          174      019005            
291200504J46013 05040617502004    021222431750216012218008213007224011209007240007                                      
291200504K46013 05040617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000050272 
291200504K46013 05040617501750   50575005000128723006250050001280830067500500000759290725005000005505007750050000194913 
291200504K46013 05040617501750   50825005000035193808750050000597228092500500005947281000010000035018711000100000239238 
291200504K46013 05040617501750   51200010000013102813000100000061534140001000000457701500010000004017916000100000034621 
291200504K46013 05040617501750   51700010000004515618000100000029976190001000000174232000010000002444821000100000009392 
291200504K46013 05040617501750   52200010000001120623000100000009727240001000000117902500010000000898226000100000004298 
291200504K46013 05040617501750   52700010000000550728000100000003081290001000000082413000010000000669331000100000005265 
291200504K46013 05040617501750   53200010000000208833000100000002295340001000000023553500010000000336036500200000003281 
291200504K46013 05040617501750   53850020000000274940500200000001452425002000000008914450020000000063246500200000000232 
291200504K46013 05040617501750   148500200000000167                                                                     
291200504A46013 0504061850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504061850050+124    1017602402280              026098         1320          160      036005            
291200504J46013 05040618502006    039229501850230024228020225018223016229015208012                                      
291200504K46013 05040618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000221549 
291200504K46013 05040618501850   50575005000087723306250050001308550067500500006675060725005000011844807750050000276449 
291200504K46013 05040618501850   50825005000055695908750050000817121092500500007430841000010000035824211000100000211641 
291200504K46013 05040618501850   51200010000018590913000100000108576140001000001392091500010000005700916000100000036745 
291200504K46013 05040618501850   51700010000005542018000100000030691190001000000307312000010000001401221000100000016566 
291200504K46013 05040618501850   52200010000000742523000100000008614240001000000065172500010000001063126000100000008151 
291200504K46013 05040618501850   52700010000000453628000100000002729290001000000029483000010000000172731000100000005590 
291200504K46013 05040618501850   53200010000000191833000100000003029340001000000029973500010000000308536500200000001749 
291200504K46013 05040618501850   53850020000000154740500200000000997425002000000012644450020000000058146500200000000424 
291200504K46013 05040618501850   148500200000000220                                                                     
291200504A46013 0504061950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504061950050+125    1017102302330              026100         1330          160      034005            
291200504J46013 05040619502006    044240041950231023240021238024241027240029235031                                      
291200504K46013 05040619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000096395 
291200504K46013 05040619501950   50575005000070013006250050001617140067500500010276700725005000005769807750050000101618 
291200504K46013 05040619501950   50825005000024788608750050001008020092500500012706801000010000041102411000100000151389 
291200504K46013 05040619501950   51200010000017783913000100000080544140001000000577691500010000007838516000100000018284 
291200504K46013 05040619501950   51700010000004929018000100000024481190001000000219862000010000002146821000100000015841 
291200504K46013 05040619501950   52200010000000948923000100000017011240001000000083292500010000000590126000100000004524 
291200504K46013 05040619501950   52700010000000375228000100000005197290001000000050363000010000000394431000100000003857 
291200504K46013 05040619501950   53200010000000352233000100000003600340001000000027643500010000000274436500200000001555 
291200504K46013 05040619501950   53850020000000164940500200000001103425002000000009044450020000000048046500200000000421 
291200504K46013 05040619501950   148500200000000252                                                                     
291200504A46013 0504062050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504062050050+127    1016603602340              025097         1330          160      047005            
291200504J46013 05040620502006    048232452050234036232032227031225028222027228025                                      
291200504K46013 05040620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000086894 
291200504K46013 05040620502050   50575005000030017806250050001418990067500500012536500725005000012487207750050000107793 
291200504K46013 05040620502050   50825005000036228408750050000574442092500500005521581000010000046784311000100000276386 
291200504K46013 05040620502050   51200010000021000513000100000136785140001000001055251500010000004164716000100000034636 
291200504K46013 05040620502050   51700010000003382718000100000025977190001000000269712000010000002989921000100000011280 
291200504K46013 05040620502050   52200010000000753423000100000014521240001000000091642500010000000649326000100000003592 
291200504K46013 05040620502050   52700010000000398128000100000004126290001000000039983000010000000501731000100000001777 
291200504K46013 05040620502050   53200010000000347633000100000001543340001000000028283500010000000188436500200000001908 
291200504K46013 05040620502050   53850020000000117540500200000001170425002000000009604450020000000047446500200000000400 
291200504K46013 05040620502050   148500200000000121                                                                     
291200504A46013 0504062150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504062150050+129    1016002401950              025097         1350          160      030005            
291200504J46013 05040621502007    050244512150195025211025216029227035231035234040                                      
291200504K46013 05040621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040621502150   50575005000056518606250050001092130067500500009403520725005000048010307750050000162745 
291200504K46013 05040621502150   50825005000036445508750050000740845092500500007552731000010000043563711000100000184208 
291200504K46013 05040621502150   51200010000020351013000100000063253140001000000919211500010000006996916000100000043550 
291200504K46013 05040621502150   51700010000002383018000100000029457190001000000171212000010000001499421000100000015900 
291200504K46013 05040621502150   52200010000001582423000100000007416240001000000080622500010000000882626000100000008112 
291200504K46013 05040621502150   52700010000000435428000100000004679290001000000037823000010000000256231000100000003114 
291200504K46013 05040621502150   53200010000000508033000100000003015340001000000030933500010000000171936500200000002164 
291200504K46013 05040621502150   53850020000000133240500200000000859425002000000007304450020000000034846500200000000294 
291200504K46013 05040621502150   148500200000000132                                                                     
291200504A46013 0504062250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504062250050+130    1015403701720              028103         1360          160      046005            
291200504J46013 05040622502006    048169452250171036169034163032163028183026180024                                      
291200504K46013 05040622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000025722 
291200504K46013 05040622502250   50575005000095636906250050001939190067500500015921200725005000077004607750050000280915 
291200504K46013 05040622502250   50825005000027407408750050000544673092500500005238681000010000050454211000100000282199 
291200504K46013 05040622502250   51200010000020681113000100000150266140001000001078111500010000004574716000100000039468 
291200504K46013 05040622502250   51700010000002883718000100000035500190001000000247352000010000002596821000100000015985 
291200504K46013 05040622502250   52200010000001649623000100000012843240001000000084042500010000000713826000100000007054 
291200504K46013 05040622502250   52700010000000810728000100000006287290001000000047263000010000000427931000100000001954 
291200504K46013 05040622502250   53200010000000265933000100000002819340001000000026893500010000000308736500200000001408 
291200504K46013 05040622502250   53850020000000133940500200000001035425002000000005304450020000000027146500200000000306 
291200504K46013 05040622502250   148500200000000119                                                                     
291200504A46013 0504062350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504062350050+130    1014604901760              026098         1330          160      060005            
291200504J46013 05040623502007    068176502350176049172048175045169042171041166036                                      
291200504K46013 05040623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000034337 
291200504K46013 05040623502350   50575005000064839206250050001140240067500500010462200725005000084656707750050000465933 
291200504K46013 05040623502350   50825005000037675408750050000576283092500500006647931000010000042086311000100000239728 
291200504K46013 05040623502350   51200010000019596013000100000102592140001000000984871500010000009644616000100000078715 
291200504K46013 05040623502350   51700010000002832218000100000023392190001000000181722000010000002947821000100000017499 
291200504K46013 05040623502350   52200010000001256623000100000011311240001000000082522500010000000840226000100000010321 
291200504K46013 05040623502350   52700010000000920328000100000004789290001000000031143000010000000314431000100000003427 
291200504K46013 05040623502350   53200010000000261133000100000002574340001000000019763500010000000243836500200000001433 
291200504K46013 05040623502350   53850020000000117940500200000001093425002000000011554450020000000063646500200000000387 
291200504K46013 05040623502350   148500200000000289                                                                     
291200504A46013 0504070050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504070050050+132    1014306101850              030099         1330          138      077005            
291200504J46013 05040700502007    078187430050185061180055180055187057190057181052                                      
291200504K46013 05040700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040700500050   50575005000069331406250050001137120067500500015294000725005000215691007750050001375210 
291200504K46013 05040700500050   50825005000051055808750050000544274092500500004875301000010000030839411000100000196135 
291200504K46013 05040700500050   51200010000017962813000100000097437140001000000841081500010000007403516000100000085513 
291200504K46013 05040700500050   51700010000007769418000100000040053190001000000232802000010000002357021000100000013013 
291200504K46013 05040700500050   52200010000000779523000100000010083240001000000105722500010000001604026000100000008873 
291200504K46013 05040700500050   52700010000000983528000100000007093290001000000095253000010000000558131000100000004721 
291200504K46013 05040700500050   53200010000000311133000100000005681340001000000064983500010000000448936500200000005256 
291200504K46013 05040700500050   53850020000000527840500200000002163425002000000015344450020000000049046500200000000288 
291200504K46013 05040700500050   148500200000000258                                                                     
291200504A46013 0504070150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504070150050+131    1013805401790              032095         1300          138      069005            
291200504J46013 05040701502008    081180590150179054177057177054185061190064181061                                      
291200504K46013 05040701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040701500150   50575005000048180106250050000989774067500500014391900725005000153039007750050001365920 
291200504K46013 05040701500150   50825005000143709008750050001224940092500500011387001000010000039685311000100000166695 
291200504K46013 05040701500150   51200010000025988513000100000175851140001000000842521500010000007180216000100000028756 
291200504K46013 05040701500150   51700010000006560518000100000032685190001000000351892000010000002972021000100000024451 
291200504K46013 05040701500150   52200010000002263223000100000010997240001000000178162500010000001262326000100000012935 
291200504K46013 05040701500150   52700010000001195928000100000009972290001000000129133000010000001011431000100000014737 
291200504K46013 05040701500150   53200010000001613433000100000016794340001000000061303500010000000813536500200000004447 
291200504K46013 05040701500150   53850020000000489040500200000003515425002000000010074450020000000048046500200000000420 
291200504K46013 05040701500150   148500200000000235                                                                     
291200504A46013 0504070250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504070250050+130    1012805201520              029091         1310          138      068005            
291200504J46013 05040702502007    071154430250152053156053159055162052174054177054                                      
291200504K46013 05040702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000012070 
291200504K46013 05040702500250   50575005000021082806250050000704428067500500010124200725005000127329007750050001215000 
291200504K46013 05040702500250   50825005000122202008750050001039070092500500006216611000010000034003711000100000193665 
291200504K46013 05040702500250   51200010000010994613000100000178208140001000000617271500010000009707716000100000075040 
291200504K46013 05040702500250   51700010000005479618000100000060464190001000000303982000010000001991821000100000016387 
291200504K46013 05040702500250   52200010000002520023000100000017597240001000000246592500010000002252026000100000013890 
291200504K46013 05040702500250   52700010000001284228000100000015388290001000000080493000010000001167731000100000013939 
291200504K46013 05040702500250   53200010000000674933000100000006416340001000000076103500010000000471636500200000005521 
291200504K46013 05040702500250   53850020000000197340500200000001639425002000000012504450020000000059546500200000000435 
291200504K46013 05040702500250   148500200000000163                                                                     
291200504A46013 0504070350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504070350050+130    1012405501450              031093         1280          148      075005            
291200504J46013 05040703502008    083146500350146055152048144053141055146056152054                                      
291200504K46013 05040703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040703500350   50575005000024011506250050001538200067500500020396700725005000132408007750050000756107 
291200504K46013 05040703500350   50825005000065801708750050000901343092500500007488371000010000063469311000100000260292 
291200504K46013 05040703500350   51200010000017103213000100000214714140001000000959741500010000010114716000100000081091 
291200504K46013 05040703500350   51700010000004429718000100000060785190001000000353302000010000002581021000100000035278 
291200504K46013 05040703500350   52200010000001895523000100000027335240001000000319532500010000001958226000100000022373 
291200504K46013 05040703500350   52700010000001076928000100000014388290001000000134443000010000001173931000100000006663 
291200504K46013 05040703500350   53200010000001107033000100000008939340001000000061553500010000000589336500200000004630 
291200504K46013 05040703500350   53850020000000255640500200000002048425002000000015624450020000000086046500200000000392 
291200504K46013 05040703500350   148500200000000183                                                                     
291200504A46013 0504070450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504070450050+127    1011907201470              029086         1290          129      093005            
291200504J46013 05040704502010    100134250450148073148071138076133072136068135071                                      
291200504K46013 05040704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040704500450   50575005000027275106250050000747639067500500010932700725005000106824007750050001101350 
291200504K46013 05040704500450   50825005000095873808750050000730874092500500009433761000010000061934711000100000218900 
291200504K46013 05040704500450   51200010000022346813000100000125789140001000000603861500010000005517716000100000082265 
291200504K46013 05040704500450   51700010000006463318000100000059527190001000000258862000010000002717721000100000025849 
291200504K46013 05040704500450   52200010000002868223000100000023155240001000000202512500010000001783526000100000020377 
291200504K46013 05040704500450   52700010000001816928000100000016891290001000000136523000010000001909931000100000016155 
291200504K46013 05040704500450   53200010000001475433000100000014283340001000000124483500010000001108536500200000006284 
291200504K46013 05040704500450   53850020000000480840500200000003716425002000000021994450020000000104746500200000000765 
291200504K46013 05040704500450   148500200000000459                                                                     
291200504A46013 0504070550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504070550050+126    1011007901570              030085         1290          129      094005            
291200504J46013 05040705502010    108157410550157079151077150076147074148076150073                                      
291200504K46013 05040705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040705500550   50575005000029159806250050001199140067500500011487500725005000061637907750050001339340 
291200504K46013 05040705500550   50825005000120886008750050000856286092500500011877801000010000036128011000100000213406 
291200504K46013 05040705500550   51200010000015665213000100000176748140001000000610701500010000006696416000100000059954 
291200504K46013 05040705500550   51700010000005254918000100000037557190001000000450822000010000004401821000100000043413 
291200504K46013 05040705500550   52200010000004817123000100000037503240001000000544952500010000002409826000100000011531 
291200504K46013 05040705500550   52700010000002736928000100000024538290001000000347913000010000002314531000100000016331 
291200504K46013 05040705500550   53200010000001491533000100000015809340001000000090793500010000000725236500200000006587 
291200504K46013 05040705500550   53850020000000420440500200000002344425002000000017884450020000000109846500200000000669 
291200504K46013 05040705500550   148500200000000387                                                                     
291200504A46013 0504070650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504070650050+128    1010209601630              030079         1280          114      121005            
291200504J46013 05040706502012    123163450650163096161092163090160089160079157077                                      
291200504K46013 05040706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000026206 
291200504K46013 05040706500650   50575005000016569606250050000280182067500500010915000725005000131836007750050000701327 
291200504K46013 05040706500650   50825005000126243008750050001435070092500500008286331000010000050593011000100000288220 
291200504K46013 05040706500650   51200010000012688313000100000079694140001000000986201500010000007486916000100000119544 
291200504K46013 05040706500650   51700010000007826118000100000080278190001000000418502000010000009073821000100000074650 
291200504K46013 05040706500650   52200010000006197523000100000055782240001000000505892500010000005150926000100000054731 
291200504K46013 05040706500650   52700010000005957128000100000018325290001000000237313000010000002310231000100000021011 
291200504K46013 05040706500650   53200010000001335233000100000013649340001000000072913500010000000451836500200000006817 
291200504K46013 05040706500650   53850020000000625340500200000003487425002000000016604450020000000188746500200000000892 
291200504K46013 05040706500650   148500200000000555                                                                     
291200504A46013 0504070750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504070750050+127    1009611101610              032076         1270          148      135005            
291200504J46013 05040707502014    144161500750161113160112160109159106160102161097                                      
291200504K46013 05040707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040707500750   50575005000000000006250050000509631067500500022569400725005000213874007750050000958391 
291200504K46013 05040707500750   50825005000074916808750050000451783092500500006013561000010000045932311000100000315517 
291200504K46013 05040707500750   51200010000013697613000100000108262140001000000698441500010000010046016000100000108414 
291200504K46013 05040707500750   51700010000004595018000100000063413190001000000912472000010000010300221000100000105336 
291200504K46013 05040707500750   52200010000012119923000100000113115240001000000855742500010000007268226000100000070536 
291200504K46013 05040707500750   52700010000003997128000100000039954290001000000311433000010000002352231000100000015436 
291200504K46013 05040707500750   53200010000001359533000100000008067340001000000118933500010000001224536500200000009619 
291200504K46013 05040707500750   53850020000000571040500200000006116425002000000031314450020000000222246500200000000909 
291200504K46013 05040707500750   148500200000000608                                                                     
291200504A46013 0504070850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504070850050+116    1011310702850              035078         1260          138      131005            
291200504J46013 05040708502016    158281320850285108285121279118277115175103162108                                      
291200504K46013 05040708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040708500850   50575005000000000006250050000313373067500500022011900725005000250566007750050000868767 
291200504K46013 05040708500850   50825005000088612008750050001185800092500500011442201000010000053772011000100000355112 
291200504K46013 05040708500850   51200010000029177313000100000105049140001000001472501500010000005175716000100000134575 
291200504K46013 05040708500850   51700010000011800918000100000180682190001000002462282000010000019695121000100000145331 
291200504K46013 05040708500850   52200010000007808523000100000050712240001000000412502500010000004516026000100000041506 
291200504K46013 05040708500850   52700010000002395128000100000036992290001000000139623000010000001883831000100000015934 
291200504K46013 05040708500850   53200010000001455233000100000011966340001000000118403500010000001571236500200000014797 
291200504K46013 05040708500850   53850020000000979340500200000004898425002000000051784450020000000229346500200000002497 
291200504K46013 05040708500850   148500200000000752                                                                     
291200504A46013 0504070950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504070950050+119    1012010502850              031068         1260          138      128005            
291200504J46013 05040709502012    135296180950286103288098290102296107294097294101                                      
291200504K46013 05040709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040709500950   50575005000000000006250050000163628067500500012657400725005000142101007750050000707033 
291200504K46013 05040709500950   50825005000062389008750050000579556092500500005232821000010000052224411000100000332579 
291200504K46013 05040709500950   51200010000013372313000100000240833140001000002082821500010000014208216000100000164594 
291200504K46013 05040709500950   51700010000022330418000100000221174190001000001656972000010000013994521000100000128364 
291200504K46013 05040709500950   52200010000009558423000100000077164240001000000272602500010000006390926000100000043948 
291200504K46013 05040709500950   52700010000003152428000100000033880290001000000525963000010000005028431000100000023382 
291200504K46013 05040709500950   53200010000002468733000100000018208340001000000186813500010000001547236500200000012604 
291200504K46013 05040709500950   53850020000001289040500200000005378425002000000035484450020000000261146500200000001650 
291200504K46013 05040709500950   148500200000000990                                                                     
291200504A46013 0504071050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504071050050+121    1012709302920              031068         1260          138      108005            
291200504J46013 05040710502012    139293561050293093291095293094292096293105294106                                      
291200504K46013 05040710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040710501050   50575005000000000006250050000455978067500500010223000725005000125278007750050001125770 
291200504K46013 05040710501050   50825005000069635908750050000436137092500500003799591000010000023942511000100000355566 
291200504K46013 05040710501050   51200010000033998513000100000205912140001000002574161500010000027209616000100000218414 
291200504K46013 05040710501050   51700010000022960918000100000235805190001000001063312000010000009656021000100000095232 
291200504K46013 05040710501050   52200010000007091323000100000057247240001000000719532500010000008168126000100000077845 
291200504K46013 05040710501050   52700010000003485028000100000037455290001000000281553000010000002947231000100000018652 
291200504K46013 05040710501050   53200010000003582233000100000016792340001000000178643500010000001479536500200000016109 
291200504K46013 05040710501050   53850020000000769340500200000009187425002000000037834450020000000193746500200000001365 
291200504K46013 05040710501050   148500200000001135                                                                     
291200504A46013 0504071150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504071150050+116    1013007902820              032070         1270          138      098005            
291200504J46013 05040711502011    121291221150282080288082290092291083293088294089                                      
291200504K46013 05040711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040711501150   50575005000000000006250050000000000067500500012654800725005000194924007750050001497160 
291200504K46013 05040711501150   50825005000112529008750050000477599092500500003845451000010000037312111000100000311038 
291200504K46013 05040711501150   51200010000014541313000100000119556140001000001627961500010000025837416000100000321125 
291200504K46013 05040711501150   51700010000034987618000100000180347190001000001619672000010000015251621000100000108534 
291200504K46013 05040711501150   52200010000004363023000100000052487240001000000636212500010000004674026000100000033329 
291200504K46013 05040711501150   52700010000006598728000100000031938290001000000231533000010000005096831000100000026423 
291200504K46013 05040711501150   53200010000002789833000100000015964340001000000244063500010000001131636500200000019037 
291200504K46013 05040711501150   53850020000000731440500200000006776425002000000049844450020000000246146500200000001672 
291200504K46013 05040711501150   148500200000000837                                                                     
291200504A46013 0504071250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504071250050+117    1013807402920              028066         1270          121      093005            
291200504J46013 05040712502012    124286161250292076296090304088294094281082281081                                      
291200504K46013 05040712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040712501250   50575005000000000006250050000000000067500500005265920725005000085495007750050000692738 
291200504K46013 05040712501250   50825005000090646608750050000750958092500500004738021000010000038077011000100000130244 
291200504K46013 05040712501250   51200010000014301613000100000212107140001000001919211500010000017655316000100000246472 
291200504K46013 05040712501250   51700010000022445718000100000222644190001000001496052000010000009117121000100000077776 
291200504K46013 05040712501250   52200010000004493223000100000058118240001000000757452500010000006917326000100000030785 
291200504K46013 05040712501250   52700010000001910028000100000027437290001000000307343000010000003335931000100000015233 
291200504K46013 05040712501250   53200010000002149633000100000025868340001000000135693500010000000972136500200000010584 
291200504K46013 05040712501250   53850020000000870840500200000006259425002000000061534450020000000377746500200000001545 
291200504K46013 05040712501250   148500200000001285                                                                     
291200504A46013 0504071350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504071350050+122    1014307502870              030071         1270          129      091005            
291200504J46013 05040713502010    109295511350287076285076287078286078289085292082                                      
291200504K46013 05040713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040713501350   50575005000000000006250050000071808067500500003711040725005000104291007750050001463420 
291200504K46013 05040713501350   50825005000114660008750050000684407092500500004292891000010000052132211000100000222389 
291200504K46013 05040713501350   51200010000016674513000100000150092140001000002237641500010000017107816000100000199366 
291200504K46013 05040713501350   51700010000026170018000100000180634190001000000941672000010000012742821000100000027405 
291200504K46013 05040713501350   52200010000005632723000100000056525240001000000427622500010000004198926000100000038592 
291200504K46013 05040713501350   52700010000004435328000100000038348290001000000470323000010000001133631000100000029507 
291200504K46013 05040713501350   53200010000001944433000100000014871340001000000114153500010000000611936500200000009927 
291200504K46013 05040713501350   53850020000000787640500200000007567425002000000046434450020000000295546500200000001397 
291200504K46013 05040713501350   148500200000000809                                                                     
291200504A46013 0504071450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504071450050+122    1015009502890              030070         1260          138      115005            
291200504J46013 05040714502013    116288451450289095286091287093292084291086290075                                      
291200504K46013 05040714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040714501450   50575005000000000006250050000000000067500500009589180725005000123809007750050000748691 
291200504K46013 05040714501450   50825005000097991808750050000941568092500500005561311000010000032448111000100000232620 
291200504K46013 05040714501450   51200010000015954613000100000205489140001000002305101500010000029289716000100000182217 
291200504K46013 05040714501450   51700010000019883018000100000110290190001000001645622000010000009327021000100000074001 
291200504K46013 05040714501450   52200010000007636823000100000061651240001000000403432500010000005490126000100000036409 
291200504K46013 05040714501450   52700010000003490628000100000031294290001000000243933000010000003060931000100000018681 
291200504K46013 05040714501450   53200010000002886333000100000019444340001000000138823500010000001776536500200000007266 
291200504K46013 05040714501450   53850020000001067940500200000007959425002000000025434450020000000299846500200000001524 
291200504K46013 05040714501450   148500200000000821                                                                     
291200504A46013 0504071550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504071550050+120    1015908303050              031069         1260          138      102005            
291200504J46013 05040715502011    118287521550305083297087301086298085289088289097                                      
291200504K46013 05040715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040715501550   50575005000000000006250050000306874067500500008013630725005000101089007750050000871588 
291200504K46013 05040715501550   50825005000070712408750050000848514092500500007333611000010000043023011000100000109820 
291200504K46013 05040715501550   51200010000025175613000100000197420140001000002284911500010000040137816000100000268351 
291200504K46013 05040715501550   51700010000024370918000100000156121190001000000907412000010000007390921000100000070297 
291200504K46013 05040715501550   52200010000011623423000100000065296240001000001116962500010000005029626000100000035864 
291200504K46013 05040715501550   52700010000003197728000100000051214290001000000288043000010000003015131000100000026444 
291200504K46013 05040715501550   53200010000002246133000100000015977340001000000102313500010000001569536500200000008897 
291200504K46013 05040715501550   53850020000000846240500200000006307425002000000046394450020000000274646500200000001252 
291200504K46013 05040715501550   148500200000000969                                                                     
291200504A46013 0504071650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504071650050+121    1016709003000              029069         1260          138      110005            
291200504J46013 05040716502014    118295341650300090294089298077300072309066314072                                      
291200504K46013 05040716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040716501650   50575005000000000006250050000314698067500500006923920725005000133504007750050001292520 
291200504K46013 05040716501650   50825005000061011308750050000465644092500500003745451000010000026553311000100000278661 
291200504K46013 05040716501650   51200010000010763213000100000261747140001000002817291500010000017209316000100000230226 
291200504K46013 05040716501650   51700010000012133218000100000046859190001000001794872000010000008183921000100000072393 
291200504K46013 05040716501650   52200010000005198723000100000060312240001000000731062500010000006209226000100000035618 
291200504K46013 05040716501650   52700010000004732528000100000022090290001000000389333000010000003105031000100000015245 
291200504K46013 05040716501650   53200010000001730733000100000022803340001000000151413500010000001616336500200000010983 
291200504K46013 05040716501650   53850020000001123240500200000006735425002000000029824450020000000253746500200000001787 
291200504K46013 05040716501650   148500200000001035                                                                     
291200504A46013 0504071750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504071750050+120    1017808203080              029074         1240          138      099005            
291200504J46013 05040717502010    105306291750308082306084306084310080304084303083                                      
291200504K46013 05040717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040717501750   50575005000000000006250050000112700067500500005359550725005000176705007750050001721340 
291200504K46013 05040717501750   50825005000077179108750050000589396092500500004750211000010000020553511000100000242945 
291200504K46013 05040717501750   51200010000017372213000100000148888140001000003056471500010000027964816000100000125215 
291200504K46013 05040717501750   51700010000013712918000100000109535190001000000763192000010000007451921000100000051141 
291200504K46013 05040717501750   52200010000004245823000100000051076240001000000463212500010000003659126000100000038880 
291200504K46013 05040717501750   52700010000001940628000100000024113290001000000145823000010000002776531000100000022242 
291200504K46013 05040717501750   53200010000001634133000100000012959340001000000137863500010000000987736500200000010753 
291200504K46013 05040717501750   53850020000000951240500200000006359425002000000031394450020000000276946500200000001951 
291200504K46013 05040717501750   148500200000000758                                                                     
291200504A46013 0504071850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504071850050+119    1018008602990              034080         1240          129      098005            
291200504J46013 05040718502010    108303581850299086307076308078301081303081304084                                      
291200504K46013 05040718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040718501850   50575005000011644306250050000534832067500500012519700725005000173578007750050002007080 
291200504K46013 05040718501850   50825005000150780008750050000822299092500500005678391000010000043281811000100000285891 
291200504K46013 05040718501850   51200010000012009013000100000247281140001000002468591500010000017445416000100000323038 
291200504K46013 05040718501850   51700010000015260918000100000117245190001000000944432000010000006653821000100000038092 
291200504K46013 05040718501850   52200010000007281623000100000060954240001000000357762500010000003387826000100000022467 
291200504K46013 05040718501850   52700010000002677428000100000015535290001000000201183000010000002105931000100000023807 
291200504K46013 05040718501850   53200010000001407133000100000018879340001000000123103500010000001222236500200000008612 
291200504K46013 05040718501850   53850020000000819140500200000006564425002000000048284450020000000275746500200000001127 
291200504K46013 05040718501850   148500200000001046                                                                     
291200504A46013 0504071950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504071950050+118    1018309103100              032076         1250          121      111005            
291200504J46013 05040719502011    116301411950310091303088307085305082306090301084                                      
291200504K46013 05040719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040719501950   50575005000004490806250050000661719067500500012819600725005000100376007750050001358510 
291200504K46013 05040719501950   50825005000142668008750050000495392092500500006013271000010000045808511000100000224507 
291200504K46013 05040719501950   51200010000020649413000100000270796140001000002801581500010000019085316000100000220254 
291200504K46013 05040719501950   51700010000013914218000100000038728190001000000925862000010000007272621000100000077121 
291200504K46013 05040719501950   52200010000005538223000100000051688240001000000626522500010000003981426000100000032821 
291200504K46013 05040719501950   52700010000003146628000100000017607290001000000365323000010000002219731000100000024201 
291200504K46013 05040719501950   53200010000001982433000100000010940340001000000167253500010000001885236500200000010121 
291200504K46013 05040719501950   53850020000000646040500200000007715425002000000022924450020000000361246500200000001477 
291200504K46013 05040719501950   148500200000000855                                                                     
291200504A46013 0504072050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504072050050+118    1018408903010              033078         1250          138      109005            
291200504J46013 05040720502011    114304282050301089300088304091305088302088308082                                      
291200504K46013 05040720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040720502050   50575005000000357906250050000505242067500500014905100725005000183509007750050001574350 
291200504K46013 05040720502050   50825005000118280008750050000694222092500500007231681000010000053058611000100000192816 
291200504K46013 05040720502050   51200010000021394913000100000251373140001000001805631500010000015320916000100000147523 
291200504K46013 05040720502050   51700010000017285918000100000095804190001000001149972000010000005243421000100000061992 
291200504K46013 05040720502050   52200010000006633723000100000043083240001000000949932500010000005928126000100000056497 
291200504K46013 05040720502050   52700010000003634828000100000037674290001000000227833000010000001543431000100000017448 
291200504K46013 05040720502050   53200010000001329333000100000014610340001000000116293500010000001241436500200000010113 
291200504K46013 05040720502050   53850020000000832040500200000006201425002000000047304450020000000187946500200000001104 
291200504K46013 05040720502050   148500200000000639                                                                     
291200504A46013 0504072150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504072150050+117    1018409303010              033077         1260          138      111005            
291200504J46013 05040721502011    120299342150300094299097297095297090298089301090                                      
291200504K46013 05040721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040721502150   50575005000022408406250050000726620067500500011585400725005000136636007750050001087280 
291200504K46013 05040721502150   50825005000073069308750050000749325092500500008677141000010000070980711000100000375646 
291200504K46013 05040721502150   51200010000045951413000100000268334140001000002071371500010000018874216000100000181469 
291200504K46013 05040721502150   51700010000013742018000100000078951190001000000762382000010000008299521000100000105505 
291200504K46013 05040721502150   52200010000008146323000100000068193240001000000534952500010000004711326000100000028024 
291200504K46013 05040721502150   52700010000003463028000100000035893290001000000174623000010000001827831000100000021427 
291200504K46013 05040721502150   53200010000002476933000100000017941340001000000089133500010000001367336500200000011976 
291200504K46013 05040721502150   53850020000000852340500200000005495425002000000040424450020000000166546500200000001131 
291200504K46013 05040721502150   148500200000000730                                                                     
291200504A46013 0504072250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504072250050+117    1018409702990              032071         1260          129      116005            
291200504J46013 05040722502011    123303532250299096299096298098300098299096300100                                      
291200504K46013 05040722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040722502250   50575005000000000006250050000164760067500500005392530725005000132315007750050001496400 
291200504K46013 05040722502250   50825005000100265008750050000708305092500500004173661000010000073738511000100000389230 
291200504K46013 05040722502250   51200010000022059213000100000242499140001000002614001500010000031969416000100000213866 
291200504K46013 05040722502250   51700010000013520418000100000149451190001000001294402000010000011336021000100000089941 
291200504K46013 05040722502250   52200010000010348423000100000064814240001000000632012500010000005176826000100000044252 
291200504K46013 05040722502250   52700010000004730028000100000027444290001000000160053000010000003587731000100000027219 
291200504K46013 05040722502250   53200010000002822133000100000017052340001000000121743500010000001936636500200000015214 
291200504K46013 05040722502250   53850020000000871040500200000006261425002000000046054450020000000253546500200000001661 
291200504K46013 05040722502250   148500200000000962                                                                     
291200504A46013 0504072350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504072350050+117    1018409903040              035076         1260          138      122005            
291200504J46013 05040723502011    124300422350304099304093297098298098300096300096                                      
291200504K46013 05040723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040723502350   50575005000011294306250050000662626067500500012699500725005000200438007750050001779180 
291200504K46013 05040723502350   50825005000076914208750050000544545092500500007584641000010000069237211000100000316519 
291200504K46013 05040723502350   51200010000014410513000100000561683140001000003239551500010000026451116000100000204442 
291200504K46013 05040723502350   51700010000012006918000100000106587190001000000923162000010000010049721000100000079735 
291200504K46013 05040723502350   52200010000013670923000100000071425240001000001266932500010000004268426000100000024485 
291200504K46013 05040723502350   52700010000003137428000100000050247290001000000136843000010000002653231000100000022442 
291200504K46013 05040723502350   53200010000001648833000100000018791340001000000096803500010000000862036500200000012097 
291200504K46013 05040723502350   53850020000000800740500200000006654425002000000050754450020000000209046500200000001321 
291200504K46013 05040723502350   148500200000000737                                                                     
291200504A46013 0504080050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504080050050+117    1018410503040              033071         1260          138      135005            
291200504J46013 05040800502012    137303450050304105302102307104301105300105302101                                      
291200504K46013 05040800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040800500050   50575005000000000006250050000030027067500500015897900725005000235037007750050001130530 
291200504K46013 05040800500050   50825005000059131708750050000531436092500500003220211000010000052484011000100000255495 
291200504K46013 05040800500050   51200010000036003013000100000202338140001000002541531500010000016716316000100000201044 
291200504K46013 05040800500050   51700010000017013718000100000130890190001000001816362000010000015907221000100000097916 
291200504K46013 05040800500050   52200010000014787023000100000058861240001000000953582500010000004701326000100000066767 
291200504K46013 05040800500050   52700010000005536728000100000016725290001000000463833000010000002527831000100000029632 
291200504K46013 05040800500050   53200010000001408933000100000013889340001000000170833500010000001180236500200000011115 
291200504K46013 05040800500050   53850020000000762840500200000005483425002000000048354450020000000330946500200000001682 
291200504K46013 05040800500050   148500200000000755                                                                     
291200504A46013 0504080150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504080150050+117    1018409603050              034073         1260          148      117005            
291200504J46013 05040801502011    127308120150305096308100310095307099307099305098                                      
291200504K46013 05040801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040801500150   50575005000000000006250050000592608067500500019238700725005000156203007750050000457222 
291200504K46013 05040801500150   50825005000052873808750050000859744092500500006894731000010000043592411000100000230136 
291200504K46013 05040801500150   51200010000044220813000100000430782140001000004615711500010000026205816000100000234387 
291200504K46013 05040801500150   51700010000008280618000100000157658190001000002034782000010000006694421000100000109690 
291200504K46013 05040801500150   52200010000009791523000100000119945240001000000416122500010000007299126000100000045020 
291200504K46013 05040801500150   52700010000002793228000100000024151290001000000251603000010000003784831000100000030873 
291200504K46013 05040801500150   53200010000002187433000100000024930340001000000143183500010000001025736500200000008356 
291200504K46013 05040801500150   53850020000000824140500200000005124425002000000042024450020000000320646500200000001462 
291200504K46013 05040801500150   148500200000000732                                                                     
291200504A46013 0504080250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504080250050+115    1018508703120              031068         1250          129      108005            
291200504J46013 05040802502010    118308560250312087316087305092309092309091309095                                      
291200504K46013 05040802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040802500250   50575005000000000006250050000272621067500500007618750725005000069824207750050000948977 
291200504K46013 05040802500250   50825005000085984108750050000387028092500500004362041000010000029717011000100000459600 
291200504K46013 05040802500250   51200010000037638213000100000353381140001000004708771500010000025779616000100000239022 
291200504K46013 05040802500250   51700010000023335218000100000120229190001000001248312000010000018162921000100000124649 
291200504K46013 05040802500250   52200010000010348423000100000096582240001000000380412500010000005984926000100000049337 
291200504K46013 05040802500250   52700010000004091328000100000032900290001000000368533000010000002008431000100000013180 
291200504K46013 05040802500250   53200010000002822133000100000024505340001000000168723500010000001253336500200000011803 
291200504K46013 05040802500250   53850020000000903140500200000006261425002000000028744450020000000158246500200000001199 
291200504K46013 05040802500250   148500200000000694                                                                     
291200504A46013 0504080350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504080350050+115    1018708802990              033072         1250          138      110005            
291200504J46013 05040803502010    112300480350299088303084300089302085314082310085                                      
291200504K46013 05040803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040803500350   50575005000000000006250050000245122067500500016384000725005000169269007750050000748332 
291200504K46013 05040803500350   50825005000056288908750050000545953092500500008132691000010000047604511000100000442262 
291200504K46013 05040803500350   51200010000043821413000100000369883140001000003193331500010000023420816000100000242743 
291200504K46013 05040803500350   51700010000017746218000100000098452190001000000884182000010000012406721000100000146683 
291200504K46013 05040803500350   52200010000009447823000100000065974240001000000771202500010000006550226000100000036236 
291200504K46013 05040803500350   52700010000003602228000100000038715290001000000441613000010000003046431000100000030889 
291200504K46013 05040803500350   53200010000001317333000100000017998340001000000191473500010000001529336500200000008669 
291200504K46013 05040803500350   53850020000001024940500200000007105425002000000025314450020000000287746500200000001312 
291200504K46013 05040803500350   148500200000000706                                                                     
291200504A46013 0504080450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504080450050+114    1018906803000              032073         1250          129      088005            
291200504J46013 05040804502011    104302570450301069309072313074314078308082302085                                      
291200504K46013 05040804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040804500450   50575005000000000006250050000174774067500500010468300725005000139167007750050001606950 
291200504K46013 05040804500450   50825005000120717008750050000507066092500500004551631000010000026694311000100000384157 
291200504K46013 05040804500450   51200010000039208713000100000285076140001000002546831500010000016727516000100000139154 
291200504K46013 05040804500450   51700010000016298618000100000215626190001000001675062000010000008515321000100000058439 
291200504K46013 05040804500450   52200010000007229623000100000052349240001000000492282500010000004032326000100000039848 
291200504K46013 05040804500450   52700010000004924128000100000042575290001000000331853000010000002599031000100000012761 
291200504K46013 05040804500450   53200010000003046533000100000017752340001000000113673500010000001402936500200000009194 
291200504K46013 05040804500450   53850020000000874440500200000007008425002000000031034450020000000197546500200000001342 
291200504K46013 05040804500450   148500200000000672                                                                     
291200504A46013 0504080550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504080550050+114    1018806203020              029069         1250          129      073005            
291200504J46013 05040805502009    091309050550302062302063307067305068306073302069                                      
291200504K46013 05040805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040805500550   50575005000000000006250050000012422067500500004136310725005000113380007750050001178360 
291200504K46013 05040805500550   50825005000058337608750050000480346092500500004660471000010000035546311000100000253132 
291200504K46013 05040805500550   51200010000021605513000100000327987140001000002533331500010000019969016000100000206648 
291200504K46013 05040805500550   51700010000014039318000100000192686190001000001004502000010000009122021000100000100303 
291200504K46013 05040805500550   52200010000009627123000100000072282240001000000785842500010000003005826000100000030801 
291200504K46013 05040805500550   52700010000002209428000100000032908290001000000318853000010000001801931000100000021123 
291200504K46013 05040805500550   53200010000001041433000100000017056340001000000117433500010000001902336500200000009849 
291200504K46013 05040805500550   53850020000000543840500200000006982425002000000034464450020000000204046500200000001156 
291200504K46013 05040805500550   148500200000000774                                                                     
291200504A46013 0504080650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504080650050+113    1018805802910              032079         1250          138      074005            
291200504J46013 05040806502009    084295090650291057290059292056294056294062296064                                      
291200504K46013 05040806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040806500650   50575005000000000006250050000000000067500500011233900725005000193626007750050001666120 
291200504K46013 05040806500650   50825005000135043008750050000820318092500500004486351000010000024186811000100000275274 
291200504K46013 05040806500650   51200010000038288113000100000483868140001000002592991500010000014721516000100000164364 
291200504K46013 05040806500650   51700010000009320118000100000099447190001000000644442000010000004540321000100000043183 
291200504K46013 05040806500650   52200010000003457423000100000097520240001000000227042500010000003982526000100000028397 
291200504K46013 05040806500650   52700010000002112128000100000021892290001000000153053000010000001920631000100000022514 
291200504K46013 05040806500650   53200010000001070533000100000010943340001000000167293500010000000964136500200000012136 
291200504K46013 05040806500650   53850020000000623240500200000006208425002000000024654450020000000195046500200000001146 
291200504K46013 05040806500650   148500200000000688                                                                     
291200504A46013 0504080750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504080750050+114    1018805602780              028074         1250          129      069005            
291200504J46013 05040807502008    080284040750279055280053285058286059283061290054                                      
291200504K46013 05040807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040807500750   50575005000000000006250050000000000067500500005835130725005000084950907750050001058440 
291200504K46013 05040807500750   50825005000100461008750050000539779092500500005076641000010000017573411000100000471235 
291200504K46013 05040807500750   51200010000026713113000100000282536140001000003397061500010000018593416000100000160755 
291200504K46013 05040807500750   51700010000008791618000100000070235190001000000729232000010000003844021000100000042268 
291200504K46013 05040807500750   52200010000005622423000100000035214240001000000458942500010000002346226000100000023186 
291200504K46013 05040807500750   52700010000002763128000100000037590290001000000231483000010000000846631000100000007984 
291200504K46013 05040807500750   53200010000002163933000100000012839340001000000088403500010000001091036500200000008571 
291200504K46013 05040807500750   53850020000000731240500200000003051425002000000025024450020000000165146500200000001206 
291200504K46013 05040807500750   148500200000000504                                                                     
291200504A46013 0504080850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504080850050+114    1017904202470              029077         1250          138      056005            
291200504J46013 05040808502008    072267030850248042256050263048263051270052276053                                      
291200504K46013 05040808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040808500850   50575005000000000006250050000082678067500500005057590725005000121844007750050001085480 
291200504K46013 05040808500850   50825005000056040708750050000621830092500500004986491000010000035254211000100000280075 
291200504K46013 05040808500850   51200010000051403813000100000416747140001000003216201500010000016371116000100000126632 
291200504K46013 05040808500850   51700010000008922718000100000091639190001000000532632000010000004664621000100000041262 
291200504K46013 05040808500850   52200010000003072523000100000045946240001000000311762500010000001593826000100000023470 
291200504K46013 05040808500850   52700010000001946328000100000009420290001000000188503000010000001530831000100000014969 
291200504K46013 05040808500850   53200010000001271533000100000007544340001000000077403500010000000796936500200000008520 
291200504K46013 05040808500850   53850020000000663940500200000003981425002000000031484450020000000167246500200000000613 
291200504K46013 05040808500850   148500200000000682                                                                     
291200504A46013 0504080950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504080950050+114    1017105202310              029082         1250          138      067005            
291200504J46013 05040809502009    075238320950232052234053236044237048240040249041                                      
291200504K46013 05040809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040809500950   50575005000000000006250050000104894067500500010162800725005000182064007750050001345060 
291200504K46013 05040809500950   50825005000083895008750050000550902092500500002413791000010000034943211000100000239443 
291200504K46013 05040809500950   51200010000038064513000100000344505140001000001483491500010000025129316000100000125618 
291200504K46013 05040809500950   51700010000013196918000100000070534190001000000491452000010000006896021000100000050886 
291200504K46013 05040809500950   52200010000003789123000100000039428240001000000207562500010000001700126000100000020141 
291200504K46013 05040809500950   52700010000001930928000100000012952290001000000097363000010000001178331000100000004488 
291200504K46013 05040809500950   53200010000000681033000100000008972340001000000097203500010000000591536500200000004819 
291200504K46013 05040809500950   53850020000000426240500200000002377425002000000018134450020000000124146500200000000608 
291200504K46013 05040809500950   148500200000000328                                                                     
291200504A46013 0504081050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504081050050+101    1016406302150              027082         1250          129      076005            
291200504J46013 05040810502010    099218291050215064223068218064224059223068226062                                      
291200504K46013 05040810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040810501050   50575005000000000006250050000144106067500500006050690725005000120525007750050001334860 
291200504K46013 05040810501050   50825005000124933008750050000736773092500500002432151000010000034711411000100000255552 
291200504K46013 05040810501050   51200010000031254413000100000141369140001000001052541500010000009595416000100000099245 
291200504K46013 05040810501050   51700010000006500818000100000099449190001000000718512000010000003276121000100000038733 
291200504K46013 05040810501050   52200010000003717623000100000022455240001000000235432500010000001859726000100000023689 
291200504K46013 05040810501050   52700010000001638728000100000008528290001000000099053000010000001198731000100000013551 
291200504K46013 05040810501050   53200010000000893033000100000009465340001000000072663500010000000349336500200000008293 
291200504K46013 05040810501050   53850020000000601040500200000003737425002000000015954450020000000140746500200000000690 
291200504K46013 05040810501050   148500200000000333                                                                     
291200504A46013 0504081150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504081150050+102    1015008301860              029081         1240          129      100005            
291200504J46013 05040811502010    103186481150186083187076192075196073200065206066                                      
291200504K46013 05040811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040811501150   50575005000000215606250050000128837067500500003186380725005000110547007750050001696400 
291200504K46013 05040811501150   50825005000142132008750050000780232092500500003005751000010000051068211000100000251402 
291200504K46013 05040811501150   51200010000042551313000100000239638140001000001239311500010000011285416000100000087228 
291200504K46013 05040811501150   51700010000007635918000100000087352190001000000284212000010000005527021000100000045471 
291200504K46013 05040811501150   52200010000002533323000100000018343240001000000257052500010000003253426000100000014479 
291200504K46013 05040811501150   52700010000002224028000100000022231290001000000200333000010000002424331000100000019071 
291200504K46013 05040811501150   53200010000000586933000100000013321340001000000160893500010000000944236500200000005755 
291200504K46013 05040811501150   53850020000000424740500200000003403425002000000015074450020000000110946500200000000676 
291200504K46013 05040811501150   148500200000000351                                                                     
291200504A46013 0504081250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504081250050+110    1013510701880              030079         1240          121      124005            
291200504J46013 05040812502012    126188441250189106188106188101190100187092187088                                      
291200504K46013 05040812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040812501250   50575005000000000006250050000203147067500500003672240725005000076915307750050001652790 
291200504K46013 05040812501250   50825005000166272008750050001178150092500500008154561000010000030909811000100000283427 
291200504K46013 05040812501250   51200010000035904813000100000260852140001000001504441500010000012287716000100000088340 
291200504K46013 05040812501250   51700010000005381118000100000063868190001000000739332000010000004041221000100000039856 
291200504K46013 05040812501250   52200010000004264923000100000029782240001000000388142500010000003675626000100000049436 
291200504K46013 05040812501250   52700010000002904928000100000025116290001000000302503000010000002203431000100000019325 
291200504K46013 05040812501250   53200010000001228133000100000010472340001000000111413500010000000555436500200000007794 
291200504K46013 05040812501250   53850020000000714940500200000004609425002000000021164450020000000144846500200000000883 
291200504K46013 05040812501250   148500200000000659                                                                     
291200504A46013 0504081350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504081350050+119    1012110601980              030072         1240          138      130005            
291200504J46013 05040813502012    141192171350198105195105193104191109191102187098                                      
291200504K46013 05040813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040813501350   50575005000000000006250050000067649067500500010221900725005000146446007750050001042300 
291200504K46013 05040813501350   50825005000090910508750050000774899092500500006212361000010000049062311000100000249930 
291200504K46013 05040813501350   51200010000036910413000100000249465140001000000743251500010000012656916000100000056708 
291200504K46013 05040813501350   51700010000008585518000100000113668190001000001097622000010000009270321000100000082004 
291200504K46013 05040813501350   52200010000015962523000100000094683240001000000690792500010000007562626000100000055917 
291200504K46013 05040813501350   52700010000005764028000100000035959290001000000195043000010000002276231000100000023933 
291200504K46013 05040813501350   53200010000002107933000100000016716340001000000066813500010000001642236500200000008349 
291200504K46013 05040813501350   53850020000000686940500200000003082425002000000022674450020000000155146500200000000612 
291200504K46013 05040813501350   148500200000000680                                                                     
291200504A46013 0504081450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504081450050+127    1011610402260              033076         1250          138      127005            
291200504J46013 05040814502012    135219301450227104228103219097203096200101197107                                      
291200504K46013 05040814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040814501450   50575005000000000006250050000045865067500500006565090725005000202917007750050001954080 
291200504K46013 05040814501450   50825005000121578008750050001350400092500500008333051000010000038876911000100000288338 
291200504K46013 05040814501450   51200010000027628913000100000144130140001000001504811500010000014828716000100000092314 
291200504K46013 05040814501450   51700010000014000918000100000138775190001000000836372000010000007875721000100000096552 
291200504K46013 05040814501450   52200010000011109123000100000058041240001000000703532500010000003867126000100000042608 
291200504K46013 05040814501450   52700010000003286128000100000034060290001000000318263000010000002156031000100000027175 
291200504K46013 05040814501450   53200010000003502533000100000012738340001000000156663500010000001006636500200000012220 
291200504K46013 05040814501450   53850020000000969540500200000007770425002000000038354450020000000189446500200000000895 
291200504K46013 05040814501450   148500200000000557                                                                     
291200504A46013 0504081550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504081550050+133    1011711302760              034071         1250          138      139005            
291200504J46013 05040815502016    140274461550276111273102278093273082243101232103                                      
291200504K46013 05040815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040815501550   50575005000000000006250050000000000067500500007653370725005000140211007750050001163390 
291200504K46013 05040815501550   50825005000094403808750050001316550092500500009799191000010000035143711000100000615515 
291200504K46013 05040815501550   51200010000040479013000100000354173140001000003409471500010000033451516000100000278296 
291200504K46013 05040815501550   51700010000022674518000100000194221190001000001808692000010000012289121000100000075644 
291200504K46013 05040815501550   52200010000008703523000100000081230240001000000531562500010000006976126000100000072793 
291200504K46013 05040815501550   52700010000003086328000100000024818290001000000429563000010000002517131000100000018416 
291200504K46013 05040815501550   53200010000002598833000100000014341340001000000118373500010000002176936500200000009233 
291200504K46013 05040815501550   53850020000001217040500200000004897425002000000037354450020000000274946500200000001449 
291200504K46013 05040815501550   148500200000000839                                                                     
291200504A46013 0504081650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504081650050+133    1012412102890              037068         1260          138      153005            
291200504J46013 05040816502015    161284381650288122285114282117280121280112281119                                      
291200504K46013 05040816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040816501650   50575005000000000006250050000048210067500500007533250725005000111932007750050000965079 
291200504K46013 05040816501650   50825005000078297408750050000871663092500500010931101000010000089563411000100000684573 
291200504K46013 05040816501650   51200010000040305413000100000293307140001000002351611500010000066283116000100000443066 
291200504K46013 05040816501650   51700010000020184218000100000485884190001000002773332000010000025184921000100000155024 
291200504K46013 05040816501650   52200010000012411923000100000046791240001000000546962500010000006438426000100000038297 
291200504K46013 05040816501650   52700010000007312428000100000030614290001000000330713000010000004462031000100000017624 
291200504K46013 05040816501650   53200010000003706133000100000025423340001000000195153500010000001802036500200000009500 
291200504K46013 05040816501650   53850020000001083240500200000004860425002000000063854450020000000244646500200000001787 
291200504K46013 05040816501650   148500200000000803                                                                     
291200504A46013 0504081750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504081750050+132    1013111602970              034069         1260          121      144005            
291200504J46013 05040817502014    155286501750297117295122291113289111289110289114                                      
291200504K46013 05040817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040817501750   50575005000000000006250050000009381067500500006512600725005000101458007750050001020540 
291200504K46013 05040817501750   50825005000130071008750050000991819092500500005263301000010000041698111000100000600533 
291200504K46013 05040817501750   51200010000044082713000100000357956140001000004130561500010000048551416000100000162683 
291200504K46013 05040817501750   51700010000043932018000100000136227190001000001137852000010000010333021000100000113619 
291200504K46013 05040817501750   52200010000012607323000100000088036240001000000742552500010000002547526000100000053911 
291200504K46013 05040817501750   52700010000003596528000100000031096290001000000388353000010000003041531000100000020696 
291200504K46013 05040817501750   53200010000003696833000100000014989340001000000110963500010000002446436500200000013868 
291200504K46013 05040817501750   53850020000000738440500200000007909425002000000060324450020000000287346500200000003127 
291200504K46013 05040817501750   148500200000000845                                                                     
291200504A46013 0504081850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504081850050+130    1013709502890              034067         1270          138      116005            
291200504J46013 05040818502013    158289501850289098290097291100290098296100298105                                      
291200504K46013 05040818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040818501850   50575005000000000006250050000000000067500500003793320725005000082662507750050000583824 
291200504K46013 05040818501850   50825005000069841408750050000582749092500500005820471000010000050765511000100000561777 
291200504K46013 05040818501850   51200010000075859213000100000292954140001000007438811500010000058693716000100000339494 
291200504K46013 05040818501850   51700010000019259018000100000255697190001000001486172000010000025456521000100000115133 
291200504K46013 05040818501850   52200010000011050423000100000062077240001000000504952500010000006871626000100000043948 
291200504K46013 05040818501850   52700010000004213328000100000035131290001000000170913000010000002223831000100000036129 
291200504K46013 05040818501850   53200010000001915333000100000021051340001000000125373500010000001923336500200000010902 
291200504K46013 05040818501850   53850020000001156140500200000005378425002000000063384450020000000324646500200000001327 
291200504K46013 05040818501850   148500200000000768                                                                     
291200504A46013 0504081950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504081950050+120    1013810502830              039071         1270          077      143005            
291200504J46013 05040819502017    175295501950283108285106287116287111277086284108                                      
291200504K46013 05040819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040819501950   50575005000000000006250050000000000067500500007683340725005000121330007750050000970126 
291200504K46013 05040819501950   50825005000115745008750050000818142092500500005025151000010000091260811000100000903925 
291200504K46013 05040819501950   51200010000068819413000100001364840140001000004813891500010000058707416000100000351970 
291200504K46013 05040819501950   51700010000031970518000100000142534190001000001649972000010000013935321000100000127822 
291200504K46013 05040819501950   52200010000007121423000100000099041240001000000602772500010000004761426000100000037854 
291200504K46013 05040819501950   52700010000005607528000100000037614290001000000421343000010000001781531000100000032268 
291200504K46013 05040819501950   53200010000001710633000100000025128340001000000277203500010000001432936500200000013014 
291200504K46013 05040819501950   53850020000000960340500200000007980425002000000045544450020000000401746500200000001528 
291200504K46013 05040819501950   148500200000001023                                                                     
291200504A46013 0504082050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504082050050+114    1014411403040              037065         1280          091      148005            
291200504J46013 05040820502017    159302282050303113297111301124294121288117284107                                      
291200504K46013 05040820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040820502050   50575005000000000006250050000000000067500500000547900725005000026164407750050000331801 
291200504K46013 05040820502050   50825005000042130708750050000428770092500500008426291000010000135369011000100001388000 
291200504K46013 05040820502050   51200010000070574313000100000616575140001000003555451500010000046713416000100000251140 
291200504K46013 05040820502050   51700010000034037618000100000313416190001000001519582000010000009957121000100000163150 
291200504K46013 05040820502050   52200010000010896423000100000135923240001000001301602500010000006775826000100000057920 
291200504K46013 05040820502050   52700010000006419528000100000068995290001000000557653000010000004211931000100000038305 
291200504K46013 05040820502050   53200010000004044333000100000033258340001000000184213500010000001582036500200000010368 
291200504K46013 05040820502050   53850020000001318040500200000009823425002000000048494450020000000287046500200000002097 
291200504K46013 05040820502050   148500200000000731                                                                     
291200504A46013 0504082150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504082150050+106    1014710702990              040070         1280          091      145005            
291200504J46013 05040821502016    153292212150300108301120296113296111296104301109                                      
291200504K46013 05040821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040821502150   50575005000000000006250050000000000067500500003130180725005000087372507750050000744226 
291200504K46013 05040821502150   50825005000048828808750050000559771092500500007747051000010000094978811000100002544460 
291200504K46013 05040821502150   51200010000098056013000100000593874140001000005734471500010000037701816000100000202751 
291200504K46013 05040821502150   51700010000031929118000100000236868190001000001908022000010000016709921000100000123302 
291200504K46013 05040821502150   52200010000011413123000100000059629240001000000866452500010000007359226000100000060666 
291200504K46013 05040821502150   52700010000004512328000100000050287290001000000453153000010000003549031000100000035986 
291200504K46013 05040821502150   53200010000002549733000100000018806340001000000120423500010000002135836500200000017399 
291200504K46013 05040821502150   53850020000001151540500200000010289425002000000042374450020000000448046500200000002043 
291200504K46013 05040821502150   148500200000001023                                                                     
291200504A46013 0504082250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504082250050+122    1014612103040              039069         1280          100      151005            
291200504J46013 05040822502019    178301052250303121305121304112297129293126306099                                      
291200504K46013 05040822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040822502250   50575005000000000006250050000000000067500500000599960725005000044717207750050000514010 
291200504K46013 05040822502250   50825005000068305808750050000706559092500500008929561000010000171765011000100001646180 
291200504K46013 05040822502250   51200010000096901513000100000586883140001000004382181500010000035941316000100000334596 
291200504K46013 05040822502250   51700010000023617418000100000389488190001000002105432000010000015381221000100000131215 
291200504K46013 05040822502250   52200010000013059023000100000109317240001000000665312500010000007283626000100000057905 
291200504K46013 05040822502250   52700010000005163028000100000072832290001000000448493000010000003642231000100000023050 
291200504K46013 05040822502250   53200010000002917433000100000018613340001000000142883500010000002038636500200000016015 
291200504K46013 05040822502250   53850020000001225440500200000007619425002000000045084450020000000427646500200000002022 
291200504K46013 05040822502250   148500200000001170                                                                     
291200504A46013 0504082350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504082350050+116    1014811502960              041069         1270          121      143005            
291200504J46013 05040823502021    181297222350296115292126300134293114299098301110                                      
291200504K46013 05040823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040823502350   50575005000000000006250050000000000067500500001045050725005000039867307750050000644006 
291200504K46013 05040823502350   50825005000137559008750050001270500092500500010594101000010000136424011000100001166250 
291200504K46013 05040823502350   51200010000057084113000100001002480140001000007740551500010000040856216000100000471794 
291200504K46013 05040823502350   51700010000028747318000100000284779190001000003609402000010000017377321000100000213036 
291200504K46013 05040823502350   52200010000008259123000100000153521240001000000436312500010000005135826000100000035317 
291200504K46013 05040823502350   52700010000005231828000100000052295290001000000471253000010000002066131000100000028000 
291200504K46013 05040823502350   53200010000002133133000100000022610340001000000231973500010000001602636500200000022491 
291200504K46013 05040823502350   53850020000001287640500200000008301425002000000058894450020000000388746500200000002369 
291200504K46013 05040823502350   148500200000001474                                                                     
291200504A46013 0504090050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504090050050+117    1014410602890              039070         1270          100      133005            
291200504J46013 05040900502017    157298030050290106293094291098290106295123307120                                      
291200504K46013 05040900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040900500050   50575005000000000006250050000000000067500500000707260725005000056424107750050000943810 
291200504K46013 05040900500050   50825005000131208008750050001254210092500500008990611000010000138638011000100000818919 
291200504K46013 05040900500050   51200010000112024013000100000470679140001000003636851500010000055228616000100000459220 
291200504K46013 05040900500050   51700010000031191818000100000185870190001000001794842000010000012194921000100000172839 
291200504K46013 05040900500050   52200010000012870223000100000182268240001000001259402500010000008922926000100000033126 
291200504K46013 05040900500050   52700010000006325128000100000029524290001000000256573000010000002408931000100000031483 
291200504K46013 05040900500050   53200010000002674133000100000017061340001000000209833500010000000841536500200000011389 
291200504K46013 05040900500050   53850020000000810540500200000008372425002000000041324450020000000378046500200000002066 
291200504K46013 05040900500050   148500200000001286                                                                     
291200504A46013 0504090150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504090150050+117    1014311802970              049081         1260          121      148005            
291200504J46013 05040901502021    184302060150297119296116292110294092301130295100                                      
291200504K46013 05040901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040901500150   50575005000000000006250050000009873067500500003359770725005000111006007750050003064580 
291200504K46013 05040901500150   50825005000332669008750050001960360092500500022681101000010000239537011000100001698260 
291200504K46013 05040901500150   51200010000089641413000100000675707140001000005817071500010000044181416000100000500165 
291200504K46013 05040901500150   51700010000019351018000100000256105190001000002300052000010000010487321000100000043321 
291200504K46013 05040901500150   52200010000007986123000100000092651240001000000871282500010000006401126000100000049077 
291200504K46013 05040901500150   52700010000004878728000100000033934290001000000423803000010000003568831000100000021781 
291200504K46013 05040901500150   53200010000000963233000100000015213340001000000145163500010000001340536500200000014595 
291200504K46013 05040901500150   53850020000000697040500200000003887425002000000042604450020000000218246500200000001282 
291200504K46013 05040901500150   148500200000000957                                                                     
291200504A46013 0504090250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504090250050+117    1014411602970              051083         1260          121      154005            
291200504J46013 05040902502017    165296230250296118291121294128299133300123301125                                      
291200504K46013 05040902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040902500250   50575005000000000006250050000000000067500500014870900725005000226887007750050003302250 
291200504K46013 05040902500250   50825005000465147008750050003545890092500500019657801000010000133889011000100001840380 
291200504K46013 05040902500250   51200010000093617713000100000632775140001000005069501500010000033303616000100000231074 
291200504K46013 05040902500250   51700010000021788018000100000232088190001000001209902000010000015789621000100000129901 
291200504K46013 05040902500250   52200010000007237223000100000125115240001000000880312500010000005800826000100000025816 
291200504K46013 05040902500250   52700010000009641028000100000035552290001000000398243000010000005181831000100000031625 
291200504K46013 05040902500250   53200010000002323533000100000012366340001000000157703500010000001565736500200000016441 
291200504K46013 05040902500250   53850020000001213240500200000005443425002000000040034450020000000274046500200000001795 
291200504K46013 05040902500250   148500200000001078                                                                     
291200504A46013 0504090350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504090350050+111    1014312302870              050085         1250          129      159005            
291200504J46013 05040903502017    165288460350288122291117290121292121291112293108                                      
291200504K46013 05040903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040903500350   50575005000001036806250050000832286067500500012614400725005000305383007750050004707070 
291200504K46013 05040903500350   50825005000440290008750050003119520092500500013905201000010000141737011000100001121630 
291200504K46013 05040903500350   51200010000068506213000100000480096140001000003986041500010000031400416000100000418635 
291200504K46013 05040903500350   51700010000021264618000100000218266190001000000821022000010000015397621000100000091404 
291200504K46013 05040903500350   52200010000009096823000100000122010240001000000798412500010000005865726000100000040336 
291200504K46013 05040903500350   52700010000004806928000100000051663290001000000388353000010000004785631000100000025726 
291200504K46013 05040903500350   53200010000002619533000100000024903340001000000148313500010000000988236500200000011156 
291200504K46013 05040903500350   53850020000000853640500200000005307425002000000052184450020000000248546500200000001358 
291200504K46013 05040903500350   148500200000001172                                                                     
291200504A46013 0504090450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504090450050+121    1014012902940              058090         1250          138      161005            
291200504J46013 05040904502018    178285090450294132288133288123285131285119285116                                      
291200504K46013 05040904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040904500450   50575005000001290306250050001902580067500500055772100725005000636577007750050004047050 
291200504K46013 05040904500450   50825005000340391008750050003014580092500500020056401000010000164683011000100001462400 
291200504K46013 05040904500450   51200010000099779813000100000521405140001000005219941500010000044323216000100000493998 
291200504K46013 05040904500450   51700010000029034918000100000320888190001000001865082000010000017562421000100000167039 
291200504K46013 05040904500450   52200010000011995323000100000072453240001000000732602500010000006452126000100000055152 
291200504K46013 05040904500450   52700010000003069228000100000038136290001000000540723000010000001942031000100000021173 
291200504K46013 05040904500450   53200010000002079133000100000019062340001000000157333500010000001619736500200000013682 
291200504K46013 05040904500450   53850020000001046940500200000007803425002000000032134450020000000283446500200000001791 
291200504K46013 05040904500450   148500200000000624                                                                     
291200504A46013 0504090550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504090550050+124    1013814103010              058089         1240          138      174005            
291200504J46013 05040905502019    184292190550301142299131298143292135292128296133                                      
291200504K46013 05040905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040905500550   50575005000048567406250050002390960067500500043228000725005000469849007750050004653760 
291200504K46013 05040905500550   50825005000390094008750050002664440092500500019125201000010000209432011000100001283190 
291200504K46013 05040905500550   51200010000075566113000100000708655140001000006558181500010000057584016000100000413894 
291200504K46013 05040905500550   51700010000018182718000100000173601190001000001738262000010000021877021000100000120782 
291200504K46013 05040905500550   52200010000022673523000100000058410240001000000734142500010000006952026000100000068702 
291200504K46013 05040905500550   52700010000004420028000100000042608290001000000332113000010000002601131000100000019733 
291200504K46013 05040905500550   53200010000002322933000100000034123340001000000082083500010000001455836500200000013223 
291200504K46013 05040905500550   53850020000001011740500200000004539425002000000068954450020000000204946500200000001343 
291200504K46013 05040905500550   148500200000001077                                                                     
291200504A46013 0504090650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504090650050+118    1013814603080              064088         1240          148      178005            
291200504J46013 05040906502019    192304390650307145303140304133302141298142302146                                      
291200504K46013 05040906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040906500650   50575005000080870306250050004838190067500500067673700725005000548471007750050003491310 
291200504K46013 05040906500650   50825005000315932008750050003486130092500500020795601000010000109252011000100002339200 
291200504K46013 05040906500650   51200010000229534013000100001077120140001000009274451500010000026333416000100000564892 
291200504K46013 05040906500650   51700010000014921218000100000576484190001000001481842000010000022356921000100000164972 
291200504K46013 05040906500650   52200010000023594823000100000153236240001000001159262500010000007104526000100000039303 
291200504K46013 05040906500650   52700010000006979528000100000064885290001000000263313000010000002658131000100000044779 
291200504K46013 05040906500650   53200010000002552433000100000025161340001000000149853500010000001286936500200000010870 
291200504K46013 05040906500650   53850020000001152740500200000005172425002000000073064450020000000360846500200000001530 
291200504K46013 05040906500650   148500200000000713                                                                     
291200504A46013 0504090750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504090750050+119    1014714103070              063090         1240          138      188005            
291200504J46013 05040907502018    193308420750307138310126310132310138306142309134                                      
291200504K46013 05040907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040907500750   50575005000020382206250050001769800067500500077345600725005000823140007750050003987620 
291200504K46013 05040907500750   50825005000440082008750050002669190092500500019106501000010000257580011000100000768848 
291200504K46013 05040907500750   51200010000156332013000100000912473140001000001702561500010000089805016000100000465561 
291200504K46013 05040907500750   51700010000030554218000100000211106190001000002038532000010000011554021000100000218866 
291200504K46013 05040907500750   52200010000011759523000100000172688240001000001070212500010000003540826000100000096585 
291200504K46013 05040907500750   52700010000004324028000100000053726290001000000450283000010000003400931000100000029829 
291200504K46013 05040907500750   53200010000002627133000100000033381340001000000191723500010000001770436500200000011189 
291200504K46013 05040907500750   53850020000000767940500200000004604425002000000045264450020000000240346500200000002105 
291200504K46013 05040907500750   148500200000001263                                                                     
291200504A46013 0504090850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504090850050+118    1015114903220              067091         1240          148      176005            
291200504J46013 05040908502019    198317270850321148320139317146320139314136312138                                      
291200504K46013 05040908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040908500850   50575005000063695206250050003267040067500500083187300725005000780256007750050004621200 
291200504K46013 05040908500850   50825005000432940008750050002646400092500500023684401000010000259791011000100001651120 
291200504K46013 05040908500850   51200010000168083013000100000788671140001000008147601500010000097463016000100000298295 
291200504K46013 05040908500850   51700010000038964818000100000385691190001000001450802000010000018933321000100000208186 
291200504K46013 05040908500850   52200010000011185723000100000155566240001000001094562500010000006708026000100000068739 
291200504K46013 05040908500850   52700010000005301428000100000065872290001000000186013000010000002019031000100000042280 
291200504K46013 05040908500850   53200010000003591233000100000026487340001000000243743500010000001171836500200000014750 
291200504K46013 05040908500850   53850020000000785340500200000008112425002000000074174450020000000237146500200000001393 
291200504K46013 05040908500850   148500200000000899                                                                     
291200504A46013 0504090950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504090950050+119    1015314203200              065089         1230          148      175005            
291200504J46013 05040909502019    198322370950320144321141320132321139321141322142                                      
291200504K46013 05040909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040909500950   50575005000076886006250050003038100067500500075665000725005000713491007750050003757940 
291200504K46013 05040909500950   50825005000328372008750050002504170092500500026095101000010000321176011000100000904374 
291200504K46013 05040909500950   51200010000149851013000100000874879140001000008733881500010000076806416000100000495372 
291200504K46013 05040909500950   51700010000041873518000100000258897190001000003222392000010000023541221000100000180126 
291200504K46013 05040909500950   52200010000017926823000100000084007240001000000683332500010000012205426000100000029861 
291200504K46013 05040909500950   52700010000007349228000100000049298290001000000593753000010000002798931000100000042291 
291200504K46013 05040909500950   53200010000003107133000100000027473340001000000292273500010000001510836500200000016449 
291200504K46013 05040909500950   53850020000000941740500200000008725425002000000041534450020000000264446500200000001796 
291200504K46013 05040909500950   148500200000000750                                                                     
291200504A46013 0504091050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504091050050+118    1015714803240              066090         1230          138      186005            
291200504J46013 05040910502019    201320331050324148321155321154321147317150319152                                      
291200504K46013 05040910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040910501050   50575005000077351006250050002632140067500500061249800725005000647373007750050004965470 
291200504K46013 05040910501050   50825005000484181008750050004442480092500500038335101000010000233730011000100001923380 
291200504K46013 05040910501050   51200010000101407013000100001232670140001000008226731500010000056055816000100000180747 
291200504K46013 05040910501050   51700010000047295418000100000235179190001000002036902000010000017203321000100000157797 
291200504K46013 05040910501050   52200010000014606023000100000192380240001000001378352500010000007046526000100000093071 
291200504K46013 05040910501050   52700010000004480128000100000053684290001000000501623000010000004541831000100000027720 
291200504K46013 05040910501050   53200010000004862433000100000034586340001000000128563500010000001423136500200000014942 
291200504K46013 05040910501050   53850020000000688240500200000009501425002000000054224450020000000332846500200000001886 
291200504K46013 05040910501050   148500200000001262                                                                     
291200504A46013 0504091150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504091150050+117    1016114603250              065090         1230          148      188005            
291200504J46013 05040911502018    194324431150326145324146324148322148323148322142                                      
291200504K46013 05040911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040911501150   50575005000023481806250050003512780067500500080056600725005000779436007750050004447810 
291200504K46013 05040911501150   50825005000373247008750050003063050092500500021183401000010000216172011000100001711580 
291200504K46013 05040911501150   51200010000112469013000100000912172140001000006312381500010000061869616000100000461319 
291200504K46013 05040911501150   51700010000043444018000100000358710190001000001939062000010000009506321000100000215874 
291200504K46013 05040911501150   52200010000009675423000100000134562240001000001094562500010000010747826000100000037109 
291200504K46013 05040911501150   52700010000006590028000100000059082290001000000698803000010000003119831000100000027363 
291200504K46013 05040911501150   53200010000002889033000100000029531340001000000218623500010000002170536500200000016445 
291200504K46013 05040911501150   53850020000000941540500200000008412425002000000061874450020000000294746500200000002002 
291200504K46013 05040911501150   148500200000001857                                                                     
291200504A46013 0504091250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504091250050+116    1017012903250              059091         1220          148      152005            
291200504J46013 05040912502016    172327571250325129326125325132326134327135327136                                      
291200504K46013 05040912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040912501250   50575005000037590406250050004119050067500500080481800725005000701594007750050003856100 
291200504K46013 05040912501250   50825005000178405008750050001903940092500500024676501000010000161988011000100000856733 
291200504K46013 05040912501250   51200010000081339213000100000636500140001000005899771500010000031140216000100000346757 
291200504K46013 05040912501250   51700010000017619618000100000201872190001000002095982000010000027853521000100000084538 
291200504K46013 05040912501250   52200010000011660323000100000117012240001000000793982500010000007796226000100000077045 
291200504K46013 05040912501250   52700010000007386328000100000042857290001000000430583000010000004507131000100000029577 
291200504K46013 05040912501250   53200010000002336533000100000023033340001000000219783500010000002104436500200000014300 
291200504K46013 05040912501250   53850020000001134640500200000007865425002000000053804450020000000474646500200000001872 
291200504K46013 05040912501250   148500200000000972                                                                     
291200504A46013 0504091350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504091350050+116    1017912303240              058090         1220          148      149005            
291200504J46013 05040913502015    162325061350324123326124326121326125325127326123                                      
291200504K46013 05040913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040913501350   50575005000000000006250050002731300067500500077660700725005000606483007750050002363600 
291200504K46013 05040913501350   50825005000279331008750050002869340092500500017733201000010000181671011000100001338800 
291200504K46013 05040913501350   51200010000094732713000100000382586140001000005943981500010000037653916000100000291513 
291200504K46013 05040913501350   51700010000015936918000100000227226190001000001526842000010000017871821000100000215162 
291200504K46013 05040913501350   52200010000014633223000100000098544240001000000861872500010000006565826000100000046818 
291200504K46013 05040913501350   52700010000005999028000100000051868290001000000434703000010000004718331000100000044496 
291200504K46013 05040913501350   53200010000002629933000100000018707340001000000138483500010000001425736500200000014970 
291200504K46013 05040913501350   53850020000001324240500200000007658425002000000037804450020000000240646500200000002349 
291200504K46013 05040913501350   148500200000000981                                                                     
291200504A46013 0504091450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504091450050+116    1019112603280              046080         1220          138      163005            
291200504J46013 05040914502015    166327441450327127327125328121327124326122324121                                      
291200504K46013 05040914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040914501450   50575005000000000006250050001113780067500500028002800725005000332938007750050002460070 
291200504K46013 05040914501450   50825005000112792008750050000929074092500500013634601000010000167966011000100001331310 
291200504K46013 05040914501450   51200010000045105913000100000549740140001000003948551500010000027913216000100000386849 
291200504K46013 05040914501450   51700010000015241218000100000097802190001000001626982000010000017711721000100000105141 
291200504K46013 05040914501450   52200010000010464023000100000084475240001000000639072500010000010616326000100000079932 
291200504K46013 05040914501450   52700010000005529328000100000042880290001000000322333000010000002918531000100000034212 
291200504K46013 05040914501450   53200010000002606333000100000034340340001000000263603500010000001633536500200000019829 
291200504K46013 05040914501450   53850020000001220640500200000009098425002000000033604450020000000510646500200000002245 
291200504K46013 05040914501450   148500200000001348                                                                     
291200504A46013 0504091550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504091550050+116    1019812203290              047085         1220          138      152005            
291200504J46013 05040915502015    161329551550329121331116329126327125330115329129                                      
291200504K46013 05040915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040915501550   50575005000000635706250050001500870067500500037240300725005000392607007750050002498450 
291200504K46013 05040915501550   50825005000194860008750050001600840092500500013322601000010000122028011000100000932848 
291200504K46013 05040915501550   51200010000065997613000100000667250140001000001717151500010000032633316000100000302862 
291200504K46013 05040915501550   51700010000015959018000100000253407190001000001101992000010000017239921000100000082330 
291200504K46013 05040915501550   52200010000011355823000100000055179240001000000599902500010000008163726000100000056139 
291200504K46013 05040915501550   52700010000006451928000100000021730290001000000325333000010000003284231000100000017978 
291200504K46013 05040915501550   53200010000003849533000100000021632340001000000185143500010000001326336500200000010420 
291200504K46013 05040915501550   53850020000001145840500200000006625425002000000062814450020000000288546500200000002527 
291200504K46013 05040915501550   148500200000001463                                                                     
291200504A46013 0504091650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504091650050+117    1020212203260              043080         1220          121      147005            
291200504J46013 05040916502013    153328021650326121327120328115328122328119329116                                      
291200504K46013 05040916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040916501650   50575005000000000006250050000833320067500500018460500725005000187754007750050002012430 
291200504K46013 05040916501650   50825005000218657008750050001606650092500500011111901000010000094369411000100000930953 
291200504K46013 05040916501650   51200010000109619013000100000478293140001000005509321500010000025145816000100000279682 
291200504K46013 05040916501650   51700010000014733518000100000209660190001000001092992000010000016490221000100000094404 
291200504K46013 05040916501650   52200010000006080523000100000084565240001000000385072500010000003270626000100000053698 
291200504K46013 05040916501650   52700010000005535228000100000021553290001000000359753000010000004198531000100000038883 
291200504K46013 05040916501650   53200010000002426633000100000017260340001000000118843500010000000614336500200000011948 
291200504K46013 05040916501650   53850020000001056940500200000005098425002000000043354450020000000256646500200000002248 
291200504K46013 05040916501650   148500200000000842                                                                     
291200504A46013 0504091750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504091750050+117    1020712703240              046083         1210          129      155005            
291200504J46013 05040917502015    159322361750324128322125323128324122325122325121                                      
291200504K46013 05040917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040917501750   50575005000000000006250050001283140067500500024641300725005000265666007750050003359920 
291200504K46013 05040917501750   50825005000272292008750050001999740092500500013797001000010000101395011000100000871267 
291200504K46013 05040917501750   51200010000066525213000100000248064140001000004039751500010000031904316000100000238381 
291200504K46013 05040917501750   51700010000033573118000100000267607190001000000936202000010000018206021000100000120495 
291200504K46013 05040917501750   52200010000011992123000100000139126240001000001015042500010000004328726000100000044357 
291200504K46013 05040917501750   52700010000004916328000100000022131290001000000286593000010000002594931000100000021949 
291200504K46013 05040917501750   53200010000002679133000100000019760340001000000296673500010000001350836500200000011831 
291200504K46013 05040917501750   53850020000000842040500200000004211425002000000041404450020000000204546500200000002070 
291200504K46013 05040917501750   148500200000001114                                                                     
291200504A46013 0504091850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504091850050+117    1021212303220              049084         1190          138      149005            
291200504J46013 05040918502015    161324181850322123323126324123324125324122325122                                      
291200504K46013 05040918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040918501850   50575005000000000006250050000405262067500500034674700725005000423230007750050002001450 
291200504K46013 05040918501850   50825005000174568008750050001662950092500500021516001000010000189376011000100000775264 
291200504K46013 05040918501850   51200010000113942013000100000370778140001000004280731500010000054126416000100000251599 
291200504K46013 05040918501850   51700010000022858218000100000202998190001000001635182000010000019846821000100000047588 
291200504K46013 05040918501850   52200010000006104723000100000138520240001000000690612500010000007839726000100000064628 
291200504K46013 05040918501850   52700010000002413528000100000041561290001000000448973000010000001583531000100000029742 
291200504K46013 05040918501850   53200010000001890133000100000026776340001000000237633500010000001702336500200000010006 
291200504K46013 05040918501850   53850020000000765640500200000007094425002000000054104450020000000160846500200000001263 
291200504K46013 05040918501850   148500200000001215                                                                     
291200504A46013 0504091950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504091950050+118    1020614203140              045078         1190          138      174005            
291200504J46013 05040919502016    174314421950314140317127320125320124321126322122                                      
291200504K46013 05040919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040919501950   50575005000000000006250050000252831067500500014019900725005000303228007750050002695000 
291200504K46013 05040919501950   50825005000181210008750050001788440092500500020684001000010000117275011000100000620519 
291200504K46013 05040919501950   51200010000052717413000100000383335140001000004109681500010000053855216000100000464175 
291200504K46013 05040919501950   51700010000039185118000100000269811190001000001356472000010000021221221000100000181034 
291200504K46013 05040919501950   52200010000008113923000100000087548240001000000917912500010000006992726000100000097523 
291200504K46013 05040919501950   52700010000006161528000100000032065290001000000322163000010000002523131000100000022947 
291200504K46013 05040919501950   53200010000001879633000100000015457340001000000176813500010000002522736500200000019113 
291200504K46013 05040919501950   53850020000000818740500200000007585425002000000036114450020000000213746500200000001741 
291200504K46013 05040919501950   148500200000001008                                                                     
291200504A46013 0504092050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504092050050+117    1020912803190              046075         1180          129      159005            
291200504J46013 05040920502016    172318402050319130318132318136318129317131314133                                      
291200504K46013 05040920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040920502050   50575005000000000006250050000000000067500500009507410725005000299536007750050003620130 
291200504K46013 05040920502050   50825005000209003008750050000797510092500500015437001000010000105167011000100000806464 
291200504K46013 05040920502050   51200010000088979413000100000722786140001000006232301500010000042467816000100000408917 
291200504K46013 05040920502050   51700010000032137618000100000381627190001000002659032000010000016204421000100000184760 
291200504K46013 05040920502050   52200010000010293623000100000103296240001000000753632500010000007136626000100000133026 
291200504K46013 05040920502050   52700010000005640128000100000067584290001000000394153000010000004945931000100000031300 
291200504K46013 05040920502050   53200010000002299633000100000020333340001000000150523500010000001997436500200000012624 
291200504K46013 05040920502050   53850020000001076940500200000006943425002000000056944450020000000313546500200000002209 
291200504K46013 05040920502050   148500200000000923                                                                     
291200504A46013 0504092150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504092150050+116    1020614403140              041072         1180          129      174005            
291200504J46013 05040921502017    180315442150315144317145317134317139317135319134                                      
291200504K46013 05040921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040921502150   50575005000000000006250050000000000067500500005378460725005000148787007750050002079210 
291200504K46013 05040921502150   50825005000189487008750050001020720092500500008532881000010000099322211000100000656701 
291200504K46013 05040921502150   51200010000094288413000100000550401140001000006609311500010000031252116000100000624153 
291200504K46013 05040921502150   51700010000026444718000100000235117190001000001469342000010000016586321000100000189114 
291200504K46013 05040921502150   52200010000013097023000100000199431240001000000577152500010000006793726000100000029158 
291200504K46013 05040921502150   52700010000008920428000100000044770290001000000403433000010000002833931000100000018597 
291200504K46013 05040921502150   53200010000001963533000100000018002340001000000119533500010000001705536500200000008362 
291200504K46013 05040921502150   53850020000001025240500200000005928425002000000056214450020000000357846500200000001956 
291200504K46013 05040921502150   148500200000001309                                                                     
291200504A46013 0504092250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504092250050+117    1020414203170              041068         1170          114      177005            
291200504J46013 05040922502017    188317232250317144317140317145316136318142315148                                      
291200504K46013 05040922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040922502250   50575005000000000006250050000000000067500500000000000725005000070024207750050001391950 
291200504K46013 05040922502250   50825005000193580008750050002182620092500500012861001000010000077940411000100000604776 
291200504K46013 05040922502250   51200010000048355613000100000515410140001000006955361500010000076314616000100000492418 
291200504K46013 05040922502250   51700010000021641918000100000357290190001000002775542000010000024307421000100000149623 
291200504K46013 05040922502250   52200010000014360723000100000103983240001000000943032500010000008009626000100000066028 
291200504K46013 05040922502250   52700010000004736228000100000074489290001000000511413000010000004465631000100000022735 
291200504K46013 05040922502250   53200010000003094033000100000022820340001000000251743500010000001870036500200000014692 
291200504K46013 05040922502250   53850020000001299640500200000010415425002000000076614450020000000364846500200000001604 
291200504K46013 05040922502250   148500200000000999                                                                     
291200504A46013 0504092350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504092350050+117    1020615403200              041068         1170          129      190005            
291200504J46013 05040923502018    202317272350320154318149317155316152315152317148                                      
291200504K46013 05040923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05040923502350   50575005000000000006250050000000000067500500000000000725005000075323207750050001505950 
291200504K46013 05040923502350   50825005000124223008750050000993493092500500010406501000010000098674211000100000935597 
291200504K46013 05040923502350   51200010000122337013000100000508236140001000008970261500010000049084616000100000395508 
291200504K46013 05040923502350   51700010000033558618000100000288496190001000003105992000010000021103521000100000125275 
291200504K46013 05040923502350   52200010000016663923000100000149986240001000001055302500010000006237126000100000051416 
291200504K46013 05040923502350   52700010000006353628000100000044193290001000000308963000010000006325431000100000031625 
291200504K46013 05040923502350   53200010000002785433000100000025537340001000000252673500010000001745736500200000015855 
291200504K46013 05040923502350   53850020000001621540500200000008720425002000000059654450020000000245746500200000002152 
291200504K46013 05040923502350   148500200000001039                                                                     
291200504A46013 0504100050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504100050050+117    1020515303190              048072         1170          114      191005            
291200504J46013 05041000502018    198319360050319152319154319151320148321151321147                                      
291200504K46013 05041000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041000500050   50575005000000000006250050000000000067500500000228070725005000060473407750050001792880 
291200504K46013 05041000500050   50825005000295142008750050003500570092500500022499001000010000088018611000100001214180 
291200504K46013 05041000500050   51200010000066435113000100001160610140001000009287691500010000111073016000100000471536 
291200504K46013 05041000500050   51700010000034439918000100000274273190001000003806102000010000016140221000100000220610 
291200504K46013 05041000500050   52200010000013215423000100000147857240001000001078742500010000006375626000100000065332 
291200504K46013 05041000500050   52700010000006494728000100000069802290001000000437703000010000003685831000100000038754 
291200504K46013 05041000500050   53200010000003174433000100000019531340001000000371173500010000003554036500200000016806 
291200504K46013 05041000500050   53850020000001486640500200000006916425002000000060984450020000000225346500200000001646 
291200504K46013 05041000500050   148500200000001142                                                                     
291200504A46013 0504100150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504100150050+116    1020316003170              043070         1170          121      205005            
291200504J46013 05041001502019    209318460150317161316162315163317159317154317154                                      
291200504K46013 05041001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041001500150   50575005000000000006250050000000000067500500000000000725005000078450007750050001908850 
291200504K46013 05041001500150   50825005000254275008750050001731700092500500006968951000010000098322611000100001054710 
291200504K46013 05041001500150   51200010000111964013000100000678102140001000005849951500010000025705616000100000594224 
291200504K46013 05041001500150   51700010000052053518000100000345844190001000002241132000010000016977221000100000161473 
291200504K46013 05041001500150   52200010000017917323000100000125115240001000000734342500010000010744926000100000068720 
291200504K46013 05041001500150   52700010000009467828000100000044193290001000000638073000010000005181831000100000037912 
291200504K46013 05041001500150   53200010000002084033000100000043204340001000000252673500010000002419336500200000013226 
291200504K46013 05041001500150   53850020000001170040500200000007543425002000000079734450020000000316746500200000002002 
291200504K46013 05041001500150   148500200000001292                                                                     
291200504A46013 0504100250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504100250050+115    1020615803200              041068         1150          114      201005            
291200504J46013 05041002502018    203329500250320158319157319152320152320151318158                                      
291200504K46013 05041002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041002500250   50575005000000000006250050000000000067500500000000000725005000017202407750050000792866 
291200504K46013 05041002500250   50825005000159493008750050001950050092500500013955101000010000098875811000100000855507 
291200504K46013 05041002500250   51200010000127998013000100000747113140001000004468941500010000065872716000100000548616 
291200504K46013 05041002500250   51700010000067938318000100000166579190001000001667952000010000022571021000100000124613 
291200504K46013 05041002500250   52200010000006942623000100000083518240001000000587642500010000007437426000100000057022 
291200504K46013 05041002500250   52700010000007576328000100000067925290001000000425933000010000004793831000100000029258 
291200504K46013 05041002500250   53200010000002396633000100000047053340001000000233763500010000002683136500200000016958 
291200504K46013 05041002500250   53850020000001163840500200000011181425002000000059344450020000000364346500200000001852 
291200504K46013 05041002500250   148500200000001382                                                                     
291200504A46013 0504100350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504100350050+115    1021114403240              039069         1140          121      173005            
291200504J46013 05041003502018    190321070350324143323147322146322147321153321156                                      
291200504K46013 05041003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041003500350   50575005000000000006250050000000000067500500000000000725005000010355107750050001098540 
291200504K46013 05041003500350   50825005000231927008750050002222060092500500012191901000010000054192111000100000803231 
291200504K46013 05041003500350   51200010000079664813000100000870116140001000003738011500010000039611516000100000410800 
291200504K46013 05041003500350   51700010000033501118000100000179251190001000001497222000010000027079221000100000149503 
291200504K46013 05041003500350   52200010000015428623000100000115841240001000001171302500010000006209126000100000111617 
291200504K46013 05041003500350   52700010000003947728000100000039460290001000000256573000010000002685731000100000048647 
291200504K46013 05041003500350   53200010000002000833000100000022802340001000000301543500010000001868636500200000018922 
291200504K46013 05041003500350   53850020000001396240500200000010036425002000000042854450020000000364546500200000001787 
291200504K46013 05041003500350   148500200000001434                                                                     
291200504A46013 0504100450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504100450050+114    1021313303230              037067         1140          121      162005            
291200504J46013 05041004502016    183323560450323132324136324135324139324142324145                                      
291200504K46013 05041004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041004500450   50575005000000000006250050000000000067500500000000000725005000053699407750050001091240 
291200504K46013 05041004500450   50825005000120233008750050000989024092500500006569771000010000091191011000100000971773 
291200504K46013 05041004500450   51200010000079581913000100000401316140001000006203941500010000035223016000100000453212 
291200504K46013 05041004500450   51700010000029685618000100000197224190001000002942732000010000029794321000100000147538 
291200504K46013 05041004500450   52200010000015788023000100000053383240001000000670972500010000003190226000100000048714 
291200504K46013 05041004500450   52700010000004188828000100000055962290001000000604533000010000002650431000100000025918 
291200504K46013 05041004500450   53200010000002282733000100000040933340001000000257403500010000001430636500200000017367 
291200504K46013 05041004500450   53850020000001149440500200000010649425002000000052574450020000000216546500200000001701 
291200504K46013 05041004500450   148500200000001578                                                                     
291200504A46013 0504100550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504100550050+114    1021313803210              038069         1130          114      173005            
291200504J46013 05041005502015    176320450550321138323135324133322134323138322134                                      
291200504K46013 05041005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041005500550   50575005000000000006250050000000000067500500000000000725005000023299907750050000696243 
291200504K46013 05041005500550   50825005000171180008750050002049960092500500011302101000010000086203611000100000548732 
291200504K46013 05041005500550   51200010000063028613000100000855728140001000006143581500010000041858216000100000374664 
291200504K46013 05041005500550   51700010000034046818000100000157449190001000002265602000010000019134921000100000206623 
291200504K46013 05041005500550   52200010000009778523000100000063506240001000000690422500010000008127126000100000077454 
291200504K46013 05041005500550   52700010000005760928000100000037267290001000000465433000010000003269431000100000035645 
291200504K46013 05041005500550   53200010000002106833000100000012055340001000000132993500010000001897536500200000014376 
291200504K46013 05041005500550   53850020000001100040500200000007354425002000000050314450020000000320246500200000002339 
291200504K46013 05041005500550   148500200000000845                                                                     
291200504A46013 0504100650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504100650050+113    1021214103240              036065         1120          121      165005            
291200504J46013 05041006502016    181323330650324141323136322140323137321137320138                                      
291200504K46013 05041006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041006500650   50575005000000000006250050000000000067500500000000000725005000016943207750050000981528 
291200504K46013 05041006500650   50825005000150232008750050001061150092500500004364371000010000058112711000100000880001 
291200504K46013 05041006500650   51200010000069652013000100000632332140001000005070331500010000041480916000100000358144 
291200504K46013 05041006500650   51700010000016320918000100000269024190001000002015442000010000023590921000100000112659 
291200504K46013 05041006500650   52200010000014985723000100000104645240001000001995792500010000005216626000100000074084 
291200504K46013 05041006500650   52700010000006143528000100000073616290001000000385073000010000004494031000100000017119 
291200504K46013 05041006500650   53200010000002089533000100000034222340001000000282453500010000001408136500200000017724 
291200504K46013 05041006500650   53850020000000787240500200000009401425002000000059814450020000000329346500200000001800 
291200504K46013 05041006500650   148500200000001162                                                                     
291200504A46013 0504100750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504100750050+112    1021313103250              037068         1120          121      160005            
291200504J46013 05041007502014    170325540750326131326125329125326127327125325130                                      
291200504K46013 05041007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041007500750   50575005000000000006250050000000000067500500000000000725005000038020307750050001182040 
291200504K46013 05041007500750   50825005000170188008750050001159040092500500008304481000010000079384611000100000788758 
291200504K46013 05041007500750   51200010000064698713000100000406515140001000004700171500010000042866816000100000397718 
291200504K46013 05041007500750   51700010000030130818000100000277489190001000001798182000010000024778421000100000161048 
291200504K46013 05041007500750   52200010000008047623000100000090039240001000000732402500010000006935526000100000073694 
291200504K46013 05041007500750   52700010000004409528000100000050956290001000000297173000010000002790131000100000025375 
291200504K46013 05041007500750   53200010000002402933000100000023688340001000000141073500010000002164336500200000015250 
291200504K46013 05041007500750   53850020000001676940500200000006997425002000000044524450020000000304746500200000001549 
291200504K46013 05041007500750   148500200000001156                                                                     
291200504A46013 0504100850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504100850050+110    1021212603240              031064         1110          108      154005            
291200504J46013 05041008502014    159327580850324125325123326124326126327128328127                                      
291200504K46013 05041008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041008500850   50575005000000000006250050000000000067500500000000000725005000004986307750050000409587 
291200504K46013 05041008500850   50825005000062289708750050000602076092500500006840911000010000044876011000100000561850 
291200504K46013 05041008500850   51200010000055492313000100000348683140001000006721001500010000054911316000100000317475 
291200504K46013 05041008500850   51700010000020803418000100000206085190001000000896202000010000010490121000100000111239 
291200504K46013 05041008500850   52200010000007164923000100000086192240001000000628842500010000007138626000100000040950 
291200504K46013 05041008500850   52700010000004070828000100000051506290001000000284483000010000002871731000100000026118 
291200504K46013 05041008500850   53200010000002218433000100000013649340001000000180493500010000001040236500200000007601 
291200504K46013 05041008500850   53850020000001038940500200000007467425002000000041104450020000000302446500200000001537 
291200504K46013 05041008500850   148500200000000858                                                                     
291200504A46013 0504100950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504100950050+110    1020813203230              035067         1110          121      158005            
291200504J46013 05041009502014    166321120950324133322130322132321131322118324126                                      
291200504K46013 05041009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041009500950   50575005000000000006250050000000000067500500000000000725005000020170107750050000741027 
291200504K46013 05041009500950   50825005000117864008750050001130240092500500008735121000010000080434311000100000640160 
291200504K46013 05041009500950   51200010000060941413000100000552806140001000003970571500010000046761916000100000449884 
291200504K46013 05041009500950   51700010000026431418000100000203106190001000001636052000010000015405821000100000141309 
291200504K46013 05041009500950   52200010000007592423000100000113535240001000001029652500010000004391026000100000078934 
291200504K46013 05041009500950   52700010000002504028000100000051690290001000000483003000010000004067331000100000034403 
291200504K46013 05041009500950   53200010000002922133000100000021552340001000000198333500010000001063136500200000009311 
291200504K46013 05041009500950   53850020000000854140500200000006601425002000000048554450020000000298046500200000001752 
291200504K46013 05041009500950   148500200000000846                                                                     
291200504A46013 0504101050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504101050050+109    1020712003240              033066         1100          108      143005            
291200504J46013 05041010502014    162326371050324120326116326121326119323124322128                                      
291200504K46013 05041010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041010501050   50575005000000000006250050000000000067500500000000000725005000015698507750050000502260 
291200504K46013 05041010501050   50825005000053544808750050000748146092500500009028791000010000073956611000100000845620 
291200504K46013 05041010501050   51200010000062001413000100000484761140001000003234421500010000038018016000100000438187 
291200504K46013 05041010501050   51700010000029753718000100000212453190001000002550162000010000013442621000100000106655 
291200504K46013 05041010501050   52200010000005942123000100000071482240001000001038692500010000004938626000100000043774 
291200504K46013 05041010501050   52700010000003028128000100000032544290001000000326973000010000002655331000100000028950 
291200504K46013 05041010501050   53200010000003598333000100000014071340001000000160953500010000001072436500200000015050 
291200504K46013 05041010501050   53850020000000960640500200000007424425002000000052664450020000000250846500200000001767 
291200504K46013 05041010501050   148500200000000738                                                                     
291200504A46013 0504101150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504101150050+108    1020012403230              032064         1090          121      152005            
291200504J46013 05041011502014    160325001150323123324116325127325125324126325128                                      
291200504K46013 05041011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041011501150   50575005000000000006250050000000000067500500000000000725005000009684007750050000884568 
291200504K46013 05041011501150   50825005000113474008750050000527334092500500004403011000010000040688911000100000656713 
291200504K46013 05041011501150   51200010000057918913000100000453231140001000006503541500010000022173916000100000307087 
291200504K46013 05041011501150   51700010000028921918000100000206574190001000001855222000010000020196421000100000124318 
291200504K46013 05041011501150   52200010000013794423000100000083320240001000000545232500010000004979226000100000092814 
291200504K46013 05041011501150   52700010000002944328000100000026397290001000000367553000010000004289531000100000027146 
291200504K46013 05041011501150   53200010000002068133000100000035122340001000000135373500010000001081236500200000013610 
291200504K46013 05041011501150   53850020000001079840500200000007762425002000000036954450020000000243946500200000001847 
291200504K46013 05041011501150   148500200000000925                                                                     
291200504A46013 0504101250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504101250050+107    1020511703200              029065         1090          121      136005            
291200504J46013 05041012502013    153318261250320117320116319121319118321119323118                                      
291200504K46013 05041012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041012501250   50575005000000000006250050000000000067500500000000000725005000010609407750050000717075 
291200504K46013 05041012501250   50825005000111996008750050000734111092500500002941551000010000037222411000100000431877 
291200504K46013 05041012501250   51200010000042655313000100000322069140001000004631351500010000022726716000100000210994 
291200504K46013 05041012501250   51700010000020619218000100000114302190001000001529682000010000012919521000100000106289 
291200504K46013 05041012501250   52200010000007360923000100000057308240001000000388862500010000005689826000100000029275 
291200504K46013 05041012501250   52700010000002706628000100000024266290001000000451593000010000003802831000100000016150 
291200504K46013 05041012501250   53200010000001833533000100000027426340001000000239013500010000000829136500200000010065 
291200504K46013 05041012501250   53850020000000828040500200000005740425002000000040724450020000000346446500200000001417 
291200504K46013 05041012501250   148500200000000820                                                                     
291200504A46013 0504101350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504101350050+107    1020211403150              030065         1090          121      140005            
291200504J46013 05041013502012    143318551350315115316114318110319110320112320119                                      
291200504K46013 05041013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000267049 
291200504K46013 05041013501350   50825005000099574508750050000854049092500500004114601000010000066008411000100000453423 
291200504K46013 05041013501350   51200010000058373013000100000380623140001000004097931500010000015539616000100000300308 
291200504K46013 05041013501350   51700010000021954518000100000156992190001000000912472000010000008286321000100000121779 
291200504K46013 05041013501350   52200010000010870623000100000068085240001000000825272500010000008103526000100000057783 
291200504K46013 05041013501350   52700010000003101128000100000019346290001000000311433000010000001962231000100000013845 
291200504K46013 05041013501350   53200010000002611233000100000018574340001000000153303500010000002148036500200000011121 
291200504K46013 05041013501350   53850020000001222940500200000008175425002000000048374450020000000296946500200000001306 
291200504K46013 05041013501350   148500200000000631                                                                     
291200504A46013 0504101450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504101450050+109    1021210903180              027063         1100          114      136005            
291200504J46013 05041014502012    141315571450317108314112314110316114316111314113                                      
291200504K46013 05041014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000089909 
291200504K46013 05041014501450   50825005000048282508750050000900432092500500006450981000010000031158411000100000378265 
291200504K46013 05041014501450   51200010000033526713000100000366186140001000003276691500010000017935516000100000298389 
291200504K46013 05041014501450   51700010000018181418000100000139734190001000001739222000010000012253421000100000093757 
291200504K46013 05041014501450   52200010000007783823000100000062838240001000000635372500010000003248226000100000038480 
291200504K46013 05041014501450   52700010000003825328000100000029665290001000000377263000010000000876931000100000016470 
291200504K46013 05041014501450   53200010000001803133000100000016532340001000000175873500010000001354736500200000010643 
291200504K46013 05041014501450   53850020000000655140500200000006526425002000000034644450020000000284246500200000002153 
291200504K46013 05041014501450   148500200000001159                                                                     
291200504A46013 0504101550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504101550050+109    1021910703210              027061         1100          114      130005            
291200504J46013 05041015502012    138322571550321107320109320109321110322112321112                                      
291200504K46013 05041015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041015501550   50575005000000000006250050000000000067500500000000000725005000000938707750050000091629 
291200504K46013 05041015501550   50825005000034743208750050000588787092500500005281151000010000054066411000100000275483 
291200504K46013 05041015501550   51200010000042161013000100000354673140001000003406251500010000028852016000100000207425 
291200504K46013 05041015501550   51700010000021001018000100000167199190001000001044902000010000008207721000100000083937 
291200504K46013 05041015501550   52200010000007769323000100000122674240001000000878932500010000004493326000100000073773 
291200504K46013 05041015501550   52700010000006117728000100000036807290001000000397613000010000002329931000100000018329 
291200504K46013 05041015501550   53200010000002319833000100000017110340001000000243293500010000001563336500200000010245 
291200504K46013 05041015501550   53850020000000783940500200000004700425002000000034574450020000000183646500200000001998 
291200504K46013 05041015501550   148500200000000776                                                                     
291200504A46013 0504101650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504101650050+108    1021810503210              028066         1110          108      126005            
291200504J46013 05041016502012    132321251650321104323105322103321102321099321098                                      
291200504K46013 05041016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041016501650   50575005000000000006250050000000000067500500000000000725005000002876207750050000177906 
291200504K46013 05041016501650   50825005000055622308750050001223540092500500012248301000010000053459611000100000380278 
291200504K46013 05041016501650   51200010000032403713000100000263404140001000002536111500010000023136916000100000154766 
291200504K46013 05041016501650   51700010000012166418000100000173235190001000000936452000010000010961221000100000086967 
291200504K46013 05041016501650   52200010000008347023000100000035083240001000000457242500010000004175626000100000059301 
291200504K46013 05041016501650   52700010000007067028000100000017174290001000000239133000010000004721531000100000014733 
291200504K46013 05041016501650   53200010000001933633000100000015901340001000000226093500010000001048236500200000009872 
291200504K46013 05041016501650   53850020000000783340500200000006749425002000000035824450020000000236446500200000001857 
291200504K46013 05041016501650   148500200000000748                                                                     
291200504A46013 0504101750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504101750050+109    1021908603240              026063         1110          114      104005            
291200504J46013 05041017502013    127318591750324085325085322088320101320102318104                                      
291200504K46013 05041017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041017501750   50575005000000000006250050000000000067500500000000000725005000000681207750050000134061 
291200504K46013 05041017501750   50825005000058679808750050000875128092500500008129331000010000051432611000100000271959 
291200504K46013 05041017501750   51200010000029919913000100000225707140001000002699831500010000011877916000100000170540 
291200504K46013 05041017501750   51700010000016653218000100000137495190001000000828662000010000006509121000100000061910 
291200504K46013 05041017501750   52200010000005139823000100000055458240001000000419552500010000007097126000100000047066 
291200504K46013 05041017501750   52700010000004512328000100000046769290001000000533473000010000002960531000100000032277 
291200504K46013 05041017501750   53200010000001774233000100000017490340001000000166893500010000001382236500200000013997 
291200504K46013 05041017501750   53850020000000745340500200000006193425002000000017744450020000000323346500200000001832 
291200504K46013 05041017501750   148500200000001023                                                                     
291200504A46013 0504101850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504101850050+110    1021907703200              027066         1120          108      093005            
291200504J46013 05041018502009    102324531850320077319083320080320080323078326078                                      
291200504K46013 05041018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000188130 
291200504K46013 05041018501850   50825005000066063108750050000886068092500500009212961000010000054108411000100000344188 
291200504K46013 05041018501850   51200010000021025013000100000307852140001000002466581500010000025089516000100000139884 
291200504K46013 05041018501850   51700010000015809018000100000094220190001000001051842000010000004301621000100000108909 
291200504K46013 05041018501850   52200010000007014823000100000058721240001000000495292500010000006619126000100000046350 
291200504K46013 05041018501850   52700010000002674628000100000014433290001000000278523000010000002432031000100000013805 
291200504K46013 05041018501850   53200010000001878733000100000007757340001000000132223500010000001095036500200000011089 
291200504K46013 05041018501850   53850020000000733940500200000007311425002000000037424450020000000285546500200000001256 
291200504K46013 05041018501850   148500200000000903                                                                     
291200504A46013 0504101950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504101950050+112    1022209703120              025065         1130          108      116005            
291200504J46013 05041019502012    122312401950312097312094313086314083316079316079                                      
291200504K46013 05041019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000135104 
291200504K46013 05041019501950   50825005000020331208750050000756391092500500010226001000010000053712411000100000273228 
291200504K46013 05041019501950   51200010000035031213000100000197100140001000002640981500010000015551816000100000161121 
291200504K46013 05041019501950   51700010000013618518000100000100933190001000001086652000010000006158921000100000087291 
291200504K46013 05041019501950   52200010000005830023000100000032750240001000000530582500010000003371726000100000032134 
291200504K46013 05041019501950   52700010000002971028000100000034332290001000000248893000010000001512331000100000018382 
291200504K46013 05041019501950   53200010000000974533000100000015960340001000000113943500010000001539736500200000010654 
291200504K46013 05041019501950   53850020000000815240500200000005651425002000000034674450020000000205346500200000001345 
291200504K46013 05041019501950   148500200000001341                                                                     
291200504A46013 0504102050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504102050050+114    1022310403160              025063         1130          108      131005            
291200504J46013 05041020502012    132314442050316103315098319095317093315094315092                                      
291200504K46013 05041020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000082436 
291200504K46013 05041020502050   50825005000029886508750050000523136092500500008419721000010000074649911000100000379376 
291200504K46013 05041020502050   51200010000019188713000100000103691140001000002205441500010000016191116000100000224983 
291200504K46013 05041020502050   51700010000017058718000100000151643190001000001095602000010000009949321000100000068280 
291200504K46013 05041020502050   52200010000005878023000100000045763240001000000534952500010000004711326000100000046559 
291200504K46013 05041020502050   52700010000003106028000100000024087290001000000347773000010000003206531000100000021427 
291200504K46013 05041020502050   53200010000001887133000100000014966340001000000103043500010000001699736500200000009292 
291200504K46013 05041020502050   53850020000000821940500200000005698425002000000050244450020000000266846500200000001748 
291200504K46013 05041020502050   148500200000000976                                                                     
291200504A46013 0504102150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504102150050+114    1021910203060              027060         1120          108      122005            
291200504J46013 05041021502012    125319042150306101310092314087317096320099318092                                      
291200504K46013 05041021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46013 05041021502150   50825005000010461808750050000696281092500500008503381000010000047952411000100000599245 
291200504K46013 05041021502150   51200010000016032313000100000230072140001000002574481500010000027218016000100000146344 
291200504K46013 05041021502150   51700010000019157118000100000132073190001000001643872000010000017258321000100000082418 
291200504K46013 05041021502150   52200010000011787623000100000106097240001000000519462500010000007330026000100000039106 
291200504K46013 05041021502150   52700010000004494428000100000028039290001000000494183000010000002948831000100000027808 
291200504K46013 05041021502150   53200010000001704333000100000018732340001000000172373500010000001234936500200000010059 
291200504K46013 05041021502150   53850020000000992140500200000006168425002000000031574450020000000299546500200000001892 
291200504K46013 05041021502150   148500200000000983                                                                     
291200504A46013 0504102250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504102250050+114    1021210203040              025057         1120          100      124005            
291200504J46013 05041022502012    132304252250304101305101304105308096309093305098                                      
291200504K46013 05041022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041022502250   50575005000000000006250050000000000067500500000000000725005000002421607750050000111731 
291200504K46013 05041022502250   50825005000027979908750050000293946092500500003901901000010000062866711000100000320173 
291200504K46013 05041022502250   51200010000007926313000100000184539140001000001778471500010000026067416000100000156302 
291200504K46013 05041022502250   51700010000012737718000100000260548190001000002024032000010000012334621000100000135629 
291200504K46013 05041022502250   52200010000009058423000100000097739240001000000616812500010000006752626000100000055666 
291200504K46013 05041022502250   52700010000004963428000100000057357290001000000431153000010000001758031000100000033020 
291200504K46013 05041022502250   53200010000001514133000100000031389340001000000114583500010000001097136500200000012843 
291200504K46013 05041022502250   53850020000000982740500200000005097425002000000041804450020000000230146500200000002247 
291200504K46013 05041022502250   148500200000001009                                                                     
291200504A46013 0504102350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504102350050+115    1021011403040              024056         1110          108      142005            
291200504J46013 05041023502013    146303442350304115304113305107303115301112302107                                      
291200504K46013 05041023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041023502350   50575005000000000006250050000000000067500500000000000725005000001895207750050000059433 
291200504K46013 05041023502350   50825005000010258008750050000250128092500500004827861000010000041361611000100000306341 
291200504K46013 05041023502350   51200010000023430613000100000198268140001000001185981500010000019532116000100000162672 
291200504K46013 05041023502350   51700010000015908718000100000226507190001000001365132000010000015409921000100000105755 
291200504K46013 05041023502350   52200010000012168023000100000068355240001000000799042500010000004896926000100000055947 
291200504K46013 05041023502350   52700010000004810728000100000038685290001000000225613000010000003649031000100000010400 
291200504K46013 05041023502350   53200010000002438233000100000024923340001000000177933500010000001025536500200000019587 
291200504K46013 05041023502350   53850020000000573340500200000006368425002000000048574450020000000320546500200000002807 
291200504K46013 05041023502350   148500200000001052                                                                     
291200504A46013 0504110050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504110050050+114    1020812003050              024054         1110          108      153005            
291200504J46013 05041100502014    152307450050306120305111307108309103309109306110                                      
291200504K46013 05041100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000087039 
291200504K46013 05041100500050   50825005000014509308750050000111737092500500003947931000010000030445811000100000202710 
291200504K46013 05041100500050   51200010000024983413000100000169598140001000001848801500010000019666116000100000183195 
291200504K46013 05041100500050   51700010000021525518000100000246723190001000002908302000010000015055121000100000153962 
291200504K46013 05041100500050   52200010000013254023000100000099514240001000000584082500010000007948426000100000060940 
291200504K46013 05041100500050   52700010000003391328000100000032691290001000000171003000010000003083731000100000026083 
291200504K46013 05041100500050   53200010000002060433000100000023482340001000000125433500010000002306836500200000013559 
291200504K46013 05041100500050   53850020000001115540500200000009612425002000000052904450020000000324746500200000001712 
291200504K46013 05041100500050   148500200000001105                                                                     
291200504A46013 0504110150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504110150050+113    1020511003080              025058         1120          108      136005            
291200504J46013 05041101502014    161307030150308110307118308115305123306123306120                                      
291200504K46013 05041101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041101500150   50575005000000000006250050000000000067500500000000000725005000007790107750050000221300 
291200504K46013 05041101500150   50825005000024416608750050000268367092500500005032751000010000036966211000100000442480 
291200504K46013 05041101500150   51200010000016692713000100000204171140001000000651531500010000013904416000100000185820 
291200504K46013 05041101500150   51700010000034885518000100000139437190001000002319612000010000013147121000100000182986 
291200504K46013 05041101500150   52200010000011162123000100000090111240001000000611442500010000003014526000100000076477 
291200504K46013 05041101500150   52700010000003681328000100000044112290001000000257263000010000002895431000100000017671 
291200504K46013 05041101500150   53200010000002780233000100000015909340001000000151803500010000001453536500200000013202 
291200504K46013 05041101500150   53850020000000702940500200000006753425002000000047904450020000000228146500200000002310 
291200504K46013 05041101500150   148500200000001199                                                                     
291200504A46013 0504110250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504110250050+112    1020111703110              024056         1110          108      137005            
291200504J46013 05041102502013    150311410250311118311116310110309117310120307118                                      
291200504K46013 05041102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041102500250   50575005000000000006250050000000000067500500000000000725005000000680407750050000167407 
291200504K46013 05041102500250   50825005000020125108750050000245940092500500005288751000010000045214911000100000267011 
291200504K46013 05041102500250   51200010000018955913000100000133313140001000001339641500010000009839916000100000122703 
291200504K46013 05041102500250   51700010000024822418000100000328450190001000001651282000010000007261021000100000127924 
291200504K46013 05041102500250   52200010000014718723000100000064148240001000000541072500010000005509026000100000021990 
291200504K46013 05041102500250   52700010000006034028000100000018901290001000000293423000010000003184931000100000026939 
291200504K46013 05041102500250   53200010000001840733000100000025148340001000000248833500010000002339736500200000015058 
291200504K46013 05041102500250   53850020000000745640500200000006908425002000000045584450020000000260246500200000001768 
291200504K46013 05041102500250   148500200000001183                                                                     
291200504A46013 0504110350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504110350050+111    1020111103120              023056         1120          108      129005            
291200504J46013 05041103502013    152309530350312112316108317109315112310120309118                                      
291200504K46013 05041103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041103500350   50575005000000000006250050000000000067500500000027140725005000004616507750050000122322 
291200504K46013 05041103500350   50825005000026383208750050000441082092500500004977341000010000032660211000100000232628 
291200504K46013 05041103500350   51200010000013187113000100000124831140001000001003211500010000015876416000100000085361 
291200504K46013 05041103500350   51700010000013393118000100000153337190001000001908522000010000018635121000100000123335 
291200504K46013 05041103500350   52200010000009523123000100000130063240001000000581612500010000005507626000100000060682 
291200504K46013 05041103500350   52700010000005410628000100000031394290001000000364643000010000002136731000100000025048 
291200504K46013 05041103500350   53200010000002287533000100000020226340001000000149733500010000001541536500200000010475 
291200504K46013 05041103500350   53850020000000693340500200000005358425002000000034094450020000000347746500200000001322 
291200504K46013 05041103500350   148500200000001061                                                                     
291200504A46013 0504110450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504110450050+111    1020410603070              022057         1110          121      126005            
291200504J46013 05041104502011    140308410450307107308109307111307110310104310108                                      
291200504K46013 05041104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041104500450   50575005000000000006250050000000000067500500000000000725005000005381007750050000282192 
291200504K46013 05041104500450   50825005000062027708750050000455202092500500004795861000010000031456911000100000068577 
291200504K46013 05041104500450   51200010000017231713000100000112513140001000001220851500010000007743116000100000089982 
291200504K46013 05041104500450   51700010000013151718000100000094045190001000001744282000010000008551421000100000125675 
291200504K46013 05041104500450   52200010000008393623000100000072858240001000000531562500010000004198926000100000046264 
291200504K46013 05041104500450   52700010000003836528000100000033171290001000000223643000010000003128931000100000026465 
291200504K46013 05041104500450   53200010000001875233000100000028050340001000000219263500010000001628736500200000013758 
291200504K46013 05041104500450   53850020000000878240500200000008437425002000000043184450020000000221146500200000001801 
291200504K46013 05041104500450   148500200000000970                                                                     
291200504A46013 0504110550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504110550050+111    1020908603150              020058         1110          108      101005            
291200504J46013 05041105502012    134307040550315087308097307099306104307104308108                                      
291200504K46013 05041105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041105500550   50575005000000000006250050000000000067500500000000000725005000002621307750050000283464 
291200504K46013 05041105500550   50825005000045415108750050000406430092500500004817481000010000023184711000100000112358 
291200504K46013 05041105500550   51200010000012306713000100000100961140001000000981951500010000009013116000100000060429 
291200504K46013 05041105500550   51700010000006383018000100000075998190001000001264262000010000007430221000100000084718 
291200504K46013 05041105500550   52200010000006541323000100000119406240001000000553672500010000003648426000100000031187 
291200504K46013 05041105500550   52700010000003100328000100000028822290001000000373243000010000001961631000100000026585 
291200504K46013 05041105500550   53200010000001175633000100000013398340001000000110583500010000001097936500200000008626 
291200504K46013 05041105500550   53850020000000709640500200000004744425002000000046644450020000000206646500200000000942 
291200504K46013 05041105500550   148500200000000843                                                                     
291200504A46013 0504110650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504110650050+109    1021208703170              020060         1110          114      108005            
291200504J46013 05041106502011    126310080650317087315083313089311093309100314091                                      
291200504K46013 05041106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000294981 
291200504K46013 05041106500650   50825005000076293908750050000848845092500500003861221000010000005296111000100000138459 
291200504K46013 05041106500650   51200010000009137013000100000072251140001000001098061500010000005580416000100000056081 
291200504K46013 05041106500650   51700010000008210018000100000049002190001000000876502000010000012298921000100000087522 
291200504K46013 05041106500650   52200010000004373523000100000047189240001000000287202500010000002924226000100000040049 
291200504K46013 05041106500650   52700010000002872728000100000016668290001000000180063000010000002101431000100000024634 
291200504K46013 05041106500650   53200010000001683233000100000015432340001000000088633500010000001989836500200000010683 
291200504K46013 05041106500650   53850020000000878940500200000004239425002000000032334450020000000275146500200000001676 
291200504K46013 05041106500650   148500200000000870                                                                     
291200504A46013 0504110750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504110750050+108    1021308603220              019058         1100          108      103005            
291200504J46013 05041107502009    110316050750321087318089317089319089317088315088                                      
291200504K46013 05041107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041107500750   50575005000000000006250050000000000067500500000000000725005000005293507750050000147153 
291200504K46013 05041107500750   50825005000029909208750050000349251092500500004091811000010000032375111000100000108625 
291200504K46013 05041107500750   51200010000013062313000100000082110140001000000794351500010000006277116000100000075398 
291200504K46013 05041107500750   51700010000006149818000100000078576190001000000845962000010000012308721000100000073067 
291200504K46013 05041107500750   52200010000003925823000100000095781240001000000428312500010000003772126000100000035950 
291200504K46013 05041107500750   52700010000003705828000100000021502290001000000208333000010000001265931000100000015387 
291200504K46013 05041107500750   53200010000001013933000100000007479340001000000106343500010000000849336500200000011086 
291200504K46013 05041107500750   53850020000000707640500200000004399425002000000032364450020000000238146500200000001255 
291200504K46013 05041107500750   148500200000000753                                                                     
291200504A46013 0504110850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504110850050+108    1021507503090              020062         1100          114      090005            
291200504J46013 05041108502009    108309290850309076307079309082309081312082317085                                      
291200504K46013 05041108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041108500850   50575005000000000006250050000000000067500500000128040725005000000050007750050000075899 
291200504K46013 05041108500850   50825005000051750808750050000731870092500500004010711000010000030674011000100000132949 
291200504K46013 05041108500850   51200010000009862413000100000097944140001000000680831500010000007003416000100000058565 
291200504K46013 05041108500850   51700010000005750018000100000068473190001000000412682000010000005385521000100000088244 
291200504K46013 05041108500850   52200010000004409623000100000047579240001000000416132500010000003170126000100000016310 
291200504K46013 05041108500850   52700010000003229328000100000029482290001000000151443000010000000740331000100000011598 
291200504K46013 05041108500850   53200010000001316733000100000008710340001000000062193500010000000795836500200000010017 
291200504K46013 05041108500850   53850020000000639440500200000004274425002000000036354450020000000257946500200000001410 
291200504K46013 05041108500850   148500200000000878                                                                     
291200504A46013 0504110950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504110950050+107    1021006503170              018060         1090          108      077005            
291200504J46013 05041109502009    096311540950317065313066307072307074309071311077                                      
291200504K46013 05041109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041109500950   50575005000000075806250050000016317067500500000501530725005000009269107750050000183546 
291200504K46013 05041109500950   50825005000025185608750050000387616092500500004014651000010000022762411000100000144693 
291200504K46013 05041109500950   51200010000010232213000100000047949140001000000769141500010000006758116000100000062662 
291200504K46013 05041109500950   51700010000007073318000100000039182190001000000781392000010000007357921000100000062769 
291200504K46013 05041109500950   52200010000005211123000100000042069240001000000410222500010000003484226000100000020725 
291200504K46013 05041109500950   52700010000001718628000100000018471290001000000206903000010000000940631000100000014737 
291200504K46013 05041109500950   53200010000001613433000100000016794340001000000079023500010000001048536500200000008238 
291200504K46013 05041109500950   53850020000000545240500200000004214425002000000035834450020000000236546500200000001118 
291200504K46013 05041109500950   148500200000000434                                                                     
291200504A46013 0504111050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504111050050+109    1020905903150              018062         1090          114      070005            
291200504J46013 05041110502007    080328301050316058320058315057315058313061316063                                      
291200504K46013 05041110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041110501050   50575005000000000006250050000000000067500500000313360725005000002098207750050000062382 
291200504K46013 05041110501050   50825005000021503808750050000459987092500500004443361000010000025130511000100000223235 
291200504K46013 05041110501050   51200010000006231813000100000068636140001000000616301500010000007833316000100000045306 
291200504K46013 05041110501050   51700010000005128618000100000065513190001000000473322000010000005343021000100000054640 
291200504K46013 05041110501050   52200010000002831223000100000039376240001000000428082500010000001962926000100000027876 
291200504K46013 05041110501050   52700010000001793528000100000016079290001000000219863000010000001516731000100000012372 
291200504K46013 05041110501050   53200010000001214933000100000009635340001000000057383500010000000708136500200000005769 
291200504K46013 05041110501050   53850020000000395940500200000004560425002000000024204450020000000138246500200000000905 
291200504K46013 05041110501050   148500200000000437                                                                     
291200504A46013 0504111150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504111150050+109    1020806303040              019067         1090          114      075005            
291200504J46013 05041111502007    078305441150304063306057308054310055314055316056                                      
291200504K46013 05041111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041111501150   50575005000000000006250050000012092067500500000448590725005000008496607750050000173426 
291200504K46013 05041111501150   50825005000033588008750050000692803092500500006663401000010000021797211000100000095824 
291200504K46013 05041111501150   51200010000016372113000100000066298140001000000512411500010000005216516000100000045014 
291200504K46013 05041111501150   51700010000003411018000100000048551190001000000338292000010000005103821000100000045148 
291200504K46013 05041111501150   52200010000004831223000100000029181240001000000295062500010000002247826000100000018530 
291200504K46013 05041111501150   52700010000000994528000100000026945290001000000165923000010000000937631000100000010992 
291200504K46013 05041111501150   53200010000000778833000100000004792340001000000061113500010000000506136500200000006850 
291200504K46013 05041111501150   53850020000000364740500200000004200425002000000021504450020000000122746500200000000748 
291200504K46013 05041111501150   148500200000000433                                                                     
291200504A46013 0504111250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504111250050+109    1020805103130              019069         1080          108      062005            
291200504J46013 05041112502007    074304511250313051313051313051314054310057305060                                      
291200504K46013 05041112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041112501250   50575005000000000006250050000000000067500500000407920725005000006999107750050000162799 
291200504K46013 05041112501250   50825005000039090708750050000466322092500500005023141000010000047617511000100000129662 
291200504K46013 05041112501250   51200010000009892413000100000120478140001000000599981500010000007339416000100000056796 
291200504K46013 05041112501250   51700010000004003518000100000038260190001000000308192000010000002902121000100000036892 
291200504K46013 05041112501250   52200010000003293223000100000044977240001000000216252500010000001771326000100000020985 
291200504K46013 05041112501250   52700010000001451628000100000014510290001000000101443000010000001368731000100000010767 
291200504K46013 05041112501250   53200010000000530933000100000008385340001000000059863500010000000573236500200000005398 
291200504K46013 05041112501250   53850020000000344540500200000002142425002000000027144450020000000139046500200000000634 
291200504K46013 05041112501250   148500200000000473                                                                     
291200504A46013 0504111350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504111350050+110    1021204403220              018069         1060          100      051005            
291200504J46013 05041113502006    065316071350321044323046328050325051317050315051                                      
291200504K46013 05041113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041113501350   50575005000000000006250050000000000067500500000775710725005000014407107750050000170341 
291200504K46013 05041113501350   50825005000020741408750050000282017092500500003421071000010000042144711000100000231256 
291200504K46013 05041113501350   51200010000009757613000100000102843140001000000638181500010000003366316000100000035006 
291200504K46013 05041113501350   51700010000004264818000100000036567190001000000254792000010000002151921000100000019035 
291200504K46013 05041113501350   52200010000001827023000100000021979240001000000160352500010000001518426000100000020056 
291200504K46013 05041113501350   52700010000001922828000100000016624290001000000093503000010000001540031000100000009924 
291200504K46013 05041113501350   53200010000000630733000100000006685340001000000055173500010000000491336500200000004798 
291200504K46013 05041113501350   53850020000000456440500200000003164425002000000016794450020000000089246500200000000505 
291200504K46013 05041113501350   148500200000000452                                                                     
291200504A46013 0504111450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504111450050+111    1021603003110              018074         1070          108      037005            
291200504J46013 05041114502005    049319521450312030306031309031311032311032315037                                      
291200504K46013 05041114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041114501450   50575005000000000006250050000019377067500500001433790725005000014671507750050000227850 
291200504K46013 05041114501450   50825005000032433808750050000363182092500500004246821000010000033583211000100000298129 
291200504K46013 05041114501450   51200010000010055113000100000065624140001000000659721500010000006993016000100000050372 
291200504K46013 05041114501450   51700010000003555518000100000018375190001000000205132000010000001796521000100000017087 
291200504K46013 05041114501450   52200010000001525323000100000019729240001000000129102500010000001519726000100000012990 
291200504K46013 05041114501450   52700010000000866628000100000008662290001000000062803000010000000979531000100000012124 
291200504K46013 05041114501450   53200010000000678733000100000004027340001000000049533500010000000381536500200000003863 
291200504K46013 05041114501450   53850020000000274940500200000002369425002000000017424450020000000080046500200000000454 
291200504K46013 05041114501450   148500200000000377                                                                     
291200504A46013 0504111550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504111550050+111    1021702003050              017074         1090          100      028005            
291200504J46013 05041115502004    035328101550306020321022326021333024328027321025                                      
291200504K46013 05041115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041115501550   50575005000000000006250050000014905067500500001209780725005000019507307750050000249440 
291200504K46013 05041115501550   50825005000030699408750050000234109092500500002180921000010000041741311000100000136937 
291200504K46013 05041115501550   51200010000011230413000100000045344140001000000326231500010000003457016000100000017278 
291200504K46013 05041115501550   51700010000002107918000100000017442190001000000181092000010000001833521000100000012135 
291200504K46013 05041115501550   52200010000001123223000100000020135240001000000152332500010000001003726000100000010666 
291200504K46013 05041115501550   52700010000000495128000100000010221290001000000088823000010000000362231000100000006327 
291200504K46013 05041115501550   53200010000000621233000100000005906340001000000050553500010000000324836500200000004641 
291200504K46013 05041115501550   53850020000000336340500200000001809425002000000019124450020000000091146500200000000516 
291200504K46013 05041115501550   148500200000000240                                                                     
291200504A46013 0504111650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504111650050+113    1021802102780              019083         1100          108      030005            
291200504J46013 05041116502005    035272251650279021286020267025278023286017295018                                      
291200504K46013 05041116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041116501650   50575005000000000006250050000054852067500500002683290725005000041226607750050000293203 
291200504K46013 05041116501650   50825005000019628608750050000415351092500500006008441000010000049154211000100000161207 
291200504K46013 05041116501650   51200010000007321213000100000064209140001000000642471500010000004543316000100000031545 
291200504K46013 05041116501650   51700010000001995918000100000018429190001000000329632000010000001937321000100000013786 
291200504K46013 05041116501650   52200010000000740723000100000007992240001000000096882500010000000661926000100000006783 
291200504K46013 05041116501650   52700010000000699228000100000007515290001000000035263000010000000930431000100000005001 
291200504K46013 05041116501650   53200010000000367533000100000004342340001000000037163500010000000426636500200000002796 
291200504K46013 05041116501650   53850020000000178440500200000001911425002000000010914450020000000067046500200000000729 
291200504K46013 05041116501650   148500200000000304                                                                     
291200504A46013 0504111750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504111750050+113    1022103302770              018080         1110          108      041005            
291200504J46013 05041117502005    043278451750278033284026280024272028268024267024                                      
291200504K46013 05041117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000010163 
291200504K46013 05041117501750   50575005000001059406250050000090678067500500001519420725005000017132507750050000244519 
291200504K46013 05041117501750   50825005000028440508750050000347841092500500004632191000010000036470511000100000193227 
291200504K46013 05041117501750   51200010000012237613000100000095559140001000000443281500010000003017716000100000036042 
291200504K46013 05041117501750   51700010000002828718000100000027983190001000000270212000010000000889021000100000012151 
291200504K46013 05041117501750   52200010000002160323000100000012135240001000000106142500010000000934826000100000008286 
291200504K46013 05041117501750   52700010000000766028000100000010234290001000000044663000010000000389931000100000004408 
291200504K46013 05041117501750   53200010000000656833000100000003311340001000000030463500010000000141236500200000001654 
291200504K46013 05041117501750   53850020000000195540500200000001685425002000000011524450020000000059046500200000000597 
291200504K46013 05041117501750   148500200000000259                                                                     
291200504A46013 0504111850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504111850050+117    1021805503120              017082         1130          129      075005            
291200504J46013 05041118502009    076312441850312054290039280038279036270034274035                                      
291200504K46013 05041118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041118501850   50575005000002092606250050000088179067500500001604870725005000033080507750050000412178 
291200504K46013 05041118501850   50825005000034600908750050000273722092500500002276321000010000030016311000100000122917 
291200504K46013 05041118501850   51200010000012535413000100000058773140001000000422091500010000003328616000100000053308 
291200504K46013 05041118501850   51700010000002258518000100000021578190001000000130052000010000001522221000100000018662 
291200504K46013 05041118501850   52200010000001078123000100000010819240001000000138472500010000000539326000100000008539 
291200504K46013 05041118501850   52700010000000658628000100000006583290001000000049493000010000000518031000100000003049 
291200504K46013 05041118501850   53200010000000346133000100000002846340001000000032563500010000000241936500200000001970 
291200504K46013 05041118501850   53850020000000174340500200000001557425002000000007414450020000000039446500200000000384 
291200504K46013 05041118501850   148500200000000186                                                                     
291200504A46013 0504111950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504111950050+118    1021208103140              017080         1150          108      097005            
291200504J46013 05041119502015    099314451950314081314076313061306048309047313057                                      
291200504K46013 05041119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041119501950   50575005000000000006250050000010561067500500001248140725005000023667907750050000263473 
291200504K46013 05041119501950   50825005000025117408750050000261241092500500003304141000010000031490911000100000166354 
291200504K46013 05041119501950   51200010000019058713000100000039245140001000000411631500010000002336916000100000021872 
291200504K46013 05041119501950   51700010000002774918000100000022987190001000000266102000010000001808021000100000014345 
291200504K46013 05041119501950   52200010000001427623000100000011525240001000000112382500010000001064226000100000006806 
291200504K46013 05041119501950   52700010000000339728000100000003651290001000000036683000010000000477331000100000002809 
291200504K46013 05041119501950   53200010000000307633000100000001697340001000000025953500010000000287336500200000001815 
291200504K46013 05041119501950   53850020000000154940500200000001197425002000000010184450020000000091446500200000000354 
291200504K46013 05041119501950   148500200000000328                                                                     
291200504A46013 0504112050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504112050050+118    1020808703020              016058         1140          114      101005            
291200504J46013 05041120502009    109304342050302087303089306089307090309086310081                                      
291200504K46013 05041120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041120502050   50575005000000000006250050000000000067500500001881500725005000022564407750050000135746 
291200504K46013 05041120502050   50825005000013293208750050000271892092500500002579631000010000022333511000100000103831 
291200504K46013 05041120502050   51200010000006347613000100000048799140001000000398561500010000004151916000100000026936 
291200504K46013 05041120502050   51700010000002064618000100000030844190001000000231072000010000003126921000100000017901 
291200504K46013 05041120502050   52200010000001034123000100000018538240001000000162142500010000001148826000100000009470 
291200504K46013 05041120502050   52700010000001012228000100000008752290001000000109303000010000000688631000100000013907 
291200504K46013 05041120502050   53200010000001468333000100000020801340001000000148513500010000002157736500200000016054 
291200504K46013 05041120502050   53850020000001142440500200000005925425002000000042034450020000000193046500200000001462 
291200504K46013 05041120502050   148500200000000944                                                                     
291200504A46013 0504112150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504112150050+117    1020409503080              017059         1140          138      114005            
291200504J46013 05041121502010    123306332150308095307098305095303090304090302090                                      
291200504K46013 05041121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041121502150   50575005000000000006250050000000000067500500002867180725005000048086407750050000314047 
291200504K46013 05041121502150   50825005000026763808750050000196184092500500001398341000010000012697011000100000084467 
291200504K46013 05041121502150   51200010000006538213000100000073090140001000000508281500010000004190916000100000029217 
291200504K46013 05041121502150   51700010000002581118000100000036975190001000000239612000010000004179321000100000030839 
291200504K46013 05041121502150   52200010000002381223000100000017242240001000000216712500010000002949026000100000017541 
291200504K46013 05041121502150   52700010000001743828000100000020896290001000000175123000010000001422231000100000014421 
291200504K46013 05041121502150   53200010000002188033000100000013462340001000000242293500010000001900536500200000008987 
291200504K46013 05041121502150   53850020000001228440500200000007365425002000000032614450020000000287746500200000001572 
291200504K46013 05041121502150   148500200000000944                                                                     
291200504A46013 0504112250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504112250050+117    1020208903090              020059         1130          138      111005            
291200504J46013 05041122502010    115307352250309089308091303091302089305089306093                                      
291200504K46013 05041122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041122502250   50575005000000000006250050000000000067500500003751690725005000061093807750050000470339 
291200504K46013 05041122502250   50825005000038314908750050000220654092500500001573691000010000018058811000100000106594 
291200504K46013 05041122502250   51200010000008879513000100000055880140001000000634971500010000004676716000100000040641 
291200504K46013 05041122502250   51700010000004143818000100000045925190001000000763992000010000006937921000100000082026 
291200504K46013 05041122502250   52200010000007872823000100000029679240001000000373032500010000003798126000100000017528 
291200504K46013 05041122502250   52700010000002328828000100000022449290001000000202303000010000003272031000100000020707 
291200504K46013 05041122502250   53200010000001635833000100000017338340001000000269923500010000001063136500200000013875 
291200504K46013 05041122502250   53850020000001272740500200000008508425002000000077794450020000000257846500200000001359 
291200504K46013 05041122502250   148500200000000978                                                                     
291200504A46013 0504112350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504112350050+115    1019310403140              019054         1110          138      126005            
291200504J46013 05041123502011    127313202350314104314100313099313101310099310096                                      
291200504K46013 05041123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041123502350   50575005000000000006250050000000000067500500001572260725005000043242707750050000305412 
291200504K46013 05041123502350   50825005000027862808750050000255773092500500001439421000010000008954811000100000112763 
291200504K46013 05041123502350   51200010000007812813000100000033769140001000000650751500010000006523216000100000068489 
291200504K46013 05041123502350   51700010000007806318000100000062463190001000000898812000010000006808721000100000062453 
291200504K46013 05041123502350   52200010000005376323000100000037543240001000000526092500010000004468426000100000028578 
291200504K46013 05041123502350   52700010000002369828000100000035299290001000000229523000010000003849431000100000039032 
291200504K46013 05041123502350   53200010000003763933000100000025356340001000000217003500010000000780636500200000012664 
291200504K46013 05041123502350   53850020000001080440500200000006247425002000000042744450020000000363646500200000001487 
291200504K46013 05041123502350   148500200000001193                                                                     
291200504A46013 0504120050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504120050050+116    1019410303130              021060         1140          129      127005            
291200504J46013 05041200502011    130315150050312102312096313098314104314094314099                                      
291200504K46013 05041200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041200500050   50575005000000000006250050000000000067500500002959960725005000059893507750050000661992 
291200504K46013 05041200500050   50825005000049775408750050000324253092500500001296961000010000014000911000100000045838 
291200504K46013 05041200500050   51200010000010243913000100000042088140001000000607541500010000010865516000100000104871 
291200504K46013 05041200500050   51700010000006634818000100000121993190001000001221512000010000009253321000100000081853 
291200504K46013 05041200500050   52200010000007306623000100000054860240001000000446242500010000004885326000100000038838 
291200504K46013 05041200500050   52700010000002010128000100000029941290001000000311933000010000001827831000100000023038 
291200504K46013 05041200500050   53200010000001518133000100000007247340001000000194353500010000000823036500200000008961 
291200504K46013 05041200500050   53850020000001021740500200000006126425002000000054024450020000000319846500200000001131 
291200504K46013 05041200500050   148500200000001508                                                                     
291200504A46013 0504120150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504120150050+113    1018911203150              022060         1140          138      129005            
291200504J46013 05041201502012    138315500150315112315113317109317103314110312109                                      
291200504K46013 05041201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041201500150   50575005000000000006250050000000000067500500003832970725005000076222107750050000500169 
291200504K46013 05041201500150   50825005000034718208750050000225434092500500001542851000010000020736511000100000160278 
291200504K46013 05041201500150   51200010000007776413000100000096943140001000000673381500010000011556416000100000089546 
291200504K46013 05041201500150   51700010000015676718000100000134293190001000000563202000010000010562421000100000116143 
291200504K46013 05041201500150   52200010000010367523000100000064934240001000000473742500010000005001726000100000030850 
291200504K46013 05041201500150   52700010000002652728000100000023783290001000000602373000010000001871331000100000022747 
291200504K46013 05041201500150   53200010000002077433000100000019046340001000000098113500010000001399936500200000014699 
291200504K46013 05041201500150   53850020000000454340500200000004526425002000000059474450020000000263446500200000001790 
291200504K46013 05041201500150   148500200000001489                                                                     
291200504A46013 0504120250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504120250050+111    1018810903160              024059         1120          129      136005            
291200504J46013 05041202502012    140315290250316109314105315111315106316097315104                                      
291200504K46013 05041202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041202500250   50575005000000000006250050000000000067500500000000000725005000106471007750050001219100 
291200504K46013 05041202500250   50825005000035096908750050000206558092500500000695161000010000015097511000100000080293 
291200504K46013 05041202500250   51200010000009499713000100000084420140001000000484761500010000009676616000100000113992 
291200504K46013 05041202500250   51700010000009712518000100000173051190001000000752552000010000017543721000100000227099 
291200504K46013 05041202500250   52200010000014364523000100000035046240001000000440492500010000002902626000100000042743 
291200504K46013 05041202500250   52700010000005476928000100000065628290001000000319273000010000003108231000100000014717 
291200504K46013 05041202500250   53200010000002489733000100000014773340001000000225853500010000001560436500200000008530 
291200504K46013 05041202500250   53850020000000904640500200000006271425002000000047834450020000000293646500200000002068 
291200504K46013 05041202500250   148500200000000999                                                                     
291200504A46013 0504120350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504120350050+109    1019010703220              023061         1110          138      130005            
291200504J46013 05041203502012    139315130350321109317105317111316108314105316110                                      
291200504K46013 05041203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041203500350   50575005000000000006250050000000000067500500001700940725005000100752007750050000950076 
291200504K46013 05041203500350   50825005000026946108750050000133751092500500001207531000010000011451711000100000104128 
291200504K46013 05041203500350   51200010000020076813000100000089467140001000000879191500010000008426816000100000204113 
291200504K46013 05041203500350   51700010000016651518000100000106842190001000000959542000010000011231521000100000103021 
291200504K46013 05041203500350   52200010000010253023000100000108641240001000000435742500010000005929726000100000045463 
291200504K46013 05041203500350   52700010000003635828000100000031435290001000000304583000010000001784831000100000025081 
291200504K46013 05041203500350   53200010000001777133000100000021776340001000000120613500010000001918736500200000007568 
291200504K46013 05041203500350   53850020000000832240500200000006432425002000000032924450020000000202146500200000001277 
291200504K46013 05041203500350   148500200000001142                                                                     
291200504A46013 0504120450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504120450050+108    1019310403170              024064         1100          129      126005            
291200504J46013 05041204502012    132316320450316105317105318107317104319101319106                                      
291200504K46013 05041204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041204500450   50575005000000000006250050000000000067500500001005080725005000096173507750050001049010 
291200504K46013 05041204500450   50825005000057830608750050000477118092500500002031661000010000011755011000100000173274 
291200504K46013 05041204500450   51200010000013830913000100000090358140001000000816691500010000010454016000100000100960 
291200504K46013 05041204500450   51700010000009193018000100000131029190001000000981632000010000010305721000100000121843 
291200504K46013 05041204500450   52200010000012574123000100000065695240001000000515352500010000005850226000100000038797 
291200504K46013 05041204500450   52700010000004458928000100000032159290001000000224833000010000001366131000100000032478 
291200504K46013 05041204500450   53200010000001462533000100000013409340001000000119003500010000000532136500200000011538 
291200504K46013 05041204500450   53850020000000637040500200000004579425002000000037554450020000000266546500200000002019 
291200504K46013 05041204500450   148500200000000975                                                                     
291200504A46013 0504120550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504120550050+107    1019310803140              025064         1100          129      130005            
291200504J46013 05041205502011    131314480550314109317103314104315106317106316104                                      
291200504K46013 05041205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041205500550   50575005000000000006250050000000000067500500000000000725005000024201307750050001073940 
291200504K46013 05041205500550   50825005000102069008750050000412966092500500004766551000010000036539411000100000191828 
291200504K46013 05041205500550   51200010000017267413000100000121812140001000001188381500010000006746616000100000131765 
291200504K46013 05041205500550   51700010000017908618000100000165089190001000001537402000010000008713721000100000153515 
291200504K46013 05041205500550   52200010000002779223000100000055546240001000000603892500010000004126226000100000037924 
291200504K46013 05041205500550   52700010000003506328000100000036342290001000000211953000010000001919031000100000020177 
291200504K46013 05041205500550   53200010000002290633000100000017518340001000000227503500010000001543636500200000010116 
291200504K46013 05041205500550   53850020000000645740500200000006203425002000000027464450020000000280146500200000001424 
291200504K46013 05041205500550   148500200000000795                                                                     
291200504A46013 0504120650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504120650050+105    1018910203210              026064         1090          129      128005            
291200504J46013 05041206502012    141317560650321103319105317107317109316111317113                                      
291200504K46013 05041206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041206500650   50575005000000000006250050000000000067500500000583670725005000067946307750050000764780 
291200504K46013 05041206500650   50825005000057469708750050000614621092500500003387251000010000041968811000100000238857 
291200504K46013 05041206500650   51200010000015142413000100000213849140001000001326781500010000018081616000100000056277 
291200504K46013 05041206500650   51700010000013662218000100000112829190001000001456202000010000017674421000100000097580 
291200504K46013 05041206500650   52200010000005436523000100000081295240001000000513042500010000005223626000100000026876 
291200504K46013 05041206500650   52700010000002770428000100000026706290001000000321653000010000003019931000100000025543 
291200504K46013 05041206500650   53200010000001945933000100000013842340001000000118463500010000000912536500200000009935 
291200504K46013 05041206500650   53850020000001333640500200000005270425002000000053724450020000000229546500200000001085 
291200504K46013 05041206500650   148500200000000487                                                                     
291200504A46013 0504120750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504120750050+104    1019109503190              028068         1090          121      116005            
291200504J46013 05041207502011    125316150750319095320099319096318099318103320103                                      
291200504K46013 05041207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041207500750   50575005000000000006250050000000000067500500000296060725005000015104507750050001487480 
291200504K46013 05041207500750   50825005000194217008750050000762291092500500003907631000010000022905911000100000369009 
291200504K46013 05041207500750   51200010000015018713000100000164038140001000001136161500010000007745916000100000115574 
291200504K46013 05041207500750   51700010000006549518000100000124669190001000001079772000010000018495221000100000096706 
291200504K46013 05041207500750   52200010000008325023000100000074931240001000000394462500010000004814726000100000053048 
291200504K46013 05041207500750   52700010000004730028000100000047280290001000000238503000010000003217931000100000022705 
291200504K46013 05041207500750   53200010000001999733000100000014750340001000000126233500010000001253336500200000010978 
291200504K46013 05041207500750   53850020000000651740500200000005615425002000000039834450020000000196746500200000001786 
291200504K46013 05041207500750   148500200000000962                                                                     
291200504A46013 0504120850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504120850050+103    1019108903200              023066         1090          121      105005            
291200504J46013 05041208502010    113321350850320088321091321088321086321091318093                                      
291200504K46013 05041208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041208500850   50575005000000000006250050000031706067500500001190460725005000020896107750050000488541 
291200504K46013 05041208500850   50825005000071539908750050000506631092500500005062621000010000025688211000100000472282 
291200504K46013 05041208500850   51200010000009977213000100000140357140001000001253721500010000008234016000100000045908 
291200504K46013 05041208500850   51700010000007735218000100000057285190001000001101712000010000008345821000100000049542 
291200504K46013 05041208500850   52200010000003557723000100000066132240001000000360992500010000002750026000100000032579 
291200504K46013 05041208500850   52700010000003012128000100000017477290001000000195773000010000002789031000100000013944 
291200504K46013 05041208500850   53200010000001830133000100000015605340001000000128803500010000001147036500200000011201 
291200504K46013 05041208500850   53850020000000768740500200000004779425002000000048724450020000000200746500200000001180 
291200504K46013 05041208500850   148500200000000761                                                                     
291200504A46013 0504120950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504120950050+102    1018908303210              025071         1090          121      108005            
291200504J46013 05041209502009    110318420950320083320081319080319086320087320086                                      
291200504K46013 05041209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041209500950   50575005000000000006250050000000000067500500000000000725005000016105807750050001055690 
291200504K46013 05041209500950   50825005000119958008750050000703665092500500005437481000010000034359911000100000460407 
291200504K46013 05041209500950   51200010000020156313000100000117624140001000001096781500010000009676016000100000064806 
291200504K46013 05041209500950   51700010000005905418000100000043847190001000000843282000010000003448721000100000093882 
291200504K46013 05041209500950   52200010000006046923000100000045401240001000000266472500010000005705726000100000033329 
291200504K46013 05041209500950   52700010000001338328000100000023046290001000000173243000010000002513131000100000022856 
291200504K46013 05041209500950   53200010000001506133000100000015396340001000000061533500010000000440836500200000009912 
291200504K46013 05041209500950   53850020000000705340500200000006302425002000000027904450020000000220846500200000001207 
291200504K46013 05041209500950   148500200000000779                                                                     
291200504A46013 0504121050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504121050050+102    1018707903230              022066         1090          100      095005            
291200504J46013 05041210502009    105317511050323080322082322084322085322082318084                                      
291200504K46013 05041210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041210501050   50575005000000000006250050000000000067500500000000000725005000025162107750050000402701 
291200504K46013 05041210501050   50825005000037653408750050000417616092500500004443721000010000044620711000100000357075 
291200504K46013 05041210501050   51200010000029458613000100000117955140001000001285841500010000009818316000100000058996 
291200504K46013 05041210501050   51700010000008996418000100000051859190001000000558322000010000006302421000100000029026 
291200504K46013 05041210501050   52200010000002995423000100000030059240001000000542942500010000005331226000100000036661 
291200504K46013 05041210501050   52700010000002445728000100000035775290001000000164833000010000001200631000100000018141 
291200504K46013 05041210501050   53200010000002059433000100000006135340001000000100863500010000001244736500200000005676 
291200504K46013 05041210501050   53850020000000502140500200000005002425002000000026554450020000000217846500200000001280 
291200504K46013 05041210501050   148500200000000768                                                                     
291200504A46013 0504121150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504121150050+103    1018707003220              024067         1090          100      086005            
291200504J46013 05041211502009    100323591150323070322073322074323077327080323079                                      
291200504K46013 05041211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041211501150   50575005000000000006250050000000000067500500000000000725005000021782107750050000414867 
291200504K46013 05041211501150   50825005000040192308750050000424528092500500004000651000010000054357711000100000433325 
291200504K46013 05041211501150   51200010000027477813000100000312249140001000001611791500010000006806616000100000063682 
291200504K46013 05041211501150   51700010000008686618000100000096135190001000000579392000010000007840421000100000053808 
291200504K46013 05041211501150   52200010000002688823000100000055724240001000000293352500010000005053026000100000036690 
291200504K46013 05041211501150   52700010000002631828000100000017654290001000000171053000010000001291931000100000016885 
291200504K46013 05041211501150   53200010000001848633000100000012229340001000000097343500010000000866836500200000006810 
291200504K46013 05041211501150   53850020000000696440500200000004656425002000000025624450020000000181846500200000000924 
291200504K46013 05041211501150   148500200000000889                                                                     
291200504A46013 0504121250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504121250050+104    1018806603240              021064         1090          121      078005            
291200504J46013 05041212502008    085323361250323065323068323063326067324070325066                                      
291200504K46013 05041212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041212501250   50575005000000000006250050000000000067500500000000000725005000002913407750050000296329 
291200504K46013 05041212501250   50825005000050961108750050000420797092500500002892151000010000044217711000100000224460 
291200504K46013 05041212501250   51200010000017858713000100000140515140001000001635291500010000013398316000100000089722 
291200504K46013 05041212501250   51700010000004400418000100000050611190001000000702322000010000008524321000100000060661 
291200504K46013 05041212501250   52200010000004683823000100000026312240001000000342922500010000001817826000100000032091 
291200504K46013 05041212501250   52700010000001920228000100000014891290001000000129413000010000002093131000100000011050 
291200504K46013 05041212501250   53200010000001676633000100000023325340001000000169573500010000000786236500200000008255 
291200504K46013 05041212501250   53850020000000566540500200000005443425002000000027864450020000000264246500200000001393 
291200504K46013 05041212501250   148500200000000750                                                                     
291200504A46013 0504121350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504121350050+105    1018805903260              022067         1100          108      069005            
291200504J46013 05041213502007    079324541350326058324054321057319055322057323063                                      
291200504K46013 05041213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041213501350   50575005000000000006250050000001357067500500000308840725005000025209907750050000405360 
291200504K46013 05041213501350   50825005000032860208750050000423401092500500004913671000010000043291011000100000285483 
291200504K46013 05041213501350   51200010000030180713000100000126834140001000001176041500010000009269016000100000079968 
291200504K46013 05041213501350   51700010000004213618000100000074584190001000000622972000010000005657321000100000040259 
291200504K46013 05041213501350   52200010000002411623000100000051825240001000000282902500010000003097126000100000011498 
291200504K46013 05041213501350   52700010000003714128000100000030413290001000000142693000010000001726731000100000018155 
291200504K46013 05041213501350   53200010000000746733000100000011374340001000000104663500010000001117336500200000006810 
291200504K46013 05041213501350   53850020000000450740500200000003884425002000000026574450020000000226046500200000001031 
291200504K46013 05041213501350   148500200000000742                                                                     
291200504A46013 0504121450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504121450050+105    1019303903320              021069         1110          121      047005            
291200504J46013 05041214502009    070327531450332039334043333051330051329055326058                                      
291200504K46013 05041214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041214501450   50575005000000000006250050000000000067500500000338910725005000022942207750050000382339 
291200504K46013 05041214501450   50825005000042271308750050000389820092500500002222461000010000034656411000100000383421 
291200504K46013 05041214501450   51200010000015616713000100000183354140001000001524131500010000005377416000100000046528 
291200504K46013 05041214501450   51700010000005270118000100000072406190001000000452502000010000002139421000100000033806 
291200504K46013 05041214501450   52200010000005796223000100000025262240001000000229102500010000001809726000100000018545 
291200504K46013 05041214501450   52700010000001982228000100000014296290001000000124243000010000001084931000100000010231 
291200504K46013 05041214501450   53200010000000869033000100000010269340001000000111253500010000000585636500200000004437 
291200504K46013 05041214501450   53850020000000524540500200000003910425002000000021524450020000000183046500200000001244 
291200504K46013 05041214501450   148500200000000403                                                                     
291200504A46013 0504121550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504121550050+106    1019802703310              022071         1110          108      035005            
291200504J46013 05041215502007    052327521550331027328029326033336037335036331039                                      
291200504K46013 05041215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041215501550   50575005000000000006250050000050427067500500000930390725005000012766207750050000223557 
291200504K46013 05041215501550   50825005000033046408750050000438640092500500005457221000010000051627511000100000423427 
291200504K46013 05041215501550   51200010000019320113000100000181183140001000001083681500010000008852116000100000061375 
291200504K46013 05041215501550   51700010000007185818000100000037025190001000000207532000010000004184921000100000032021 
291200504K46013 05041215501550   52200010000003684323000100000027662240001000000440092500010000002054926000100000011368 
291200504K46013 05041215501550   52700010000001877528000100000018767290001000000175363000010000001188031000100000009345 
291200504K46013 05041215501550   53200010000000885033000100000007278340001000000086323500010000000857036500200000005417 
291200504K46013 05041215501550   53850020000000385540500200000002150425002000000018284450020000000139546500200000000550 
291200504K46013 05041215501550   148500200000000330                                                                     
291200504A46013 0504121650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504121650050+108    1019801102910              023075         1120          114      017005            
291200504J46013 05041216502006    035329531650291011292014299016327014342018331024                                      
291200504K46013 05041216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041216501650   50575005000000000006250050000013268067500500000862810725005000020745707750050000376409 
291200504K46013 05041216501650   50825005000055542608750050000853199092500500008209441000010000032241411000100000330251 
291200504K46013 05041216501650   51200010000026052013000100000152124140001000001218301500010000011104716000100000033336 
291200504K46013 05041216501650   51700010000007522118000100000041686190001000000417412000010000001835421000100000021700 
291200504K46013 05041216501650   52200010000002008623000100000031145240001000000272402500010000002151726000100000015343 
291200504K46013 05041216501650   52700010000002191928000100000021516290001000000099133000010000001289931000100000009101 
291200504K46013 05041216501650   53200010000001194533000100000006592340001000000084073500010000000467236500200000004400 
291200504K46013 05041216501650   53850020000000434040500200000002334425002000000017804450020000000098046500200000000716 
291200504K46013 05041216501650   148500200000000618                                                                     
291200504A46013 0504121750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504121750050+114    1020100502880              022078         1140          129      012005            
291200504J46013 05041217502004    019294051750290005294006312005329006304009298010                                      
291200504K46013 05041217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041217501750   50575005000000000006250050000019323067500500000561040725005000036975007750050000872149 
291200504K46013 05041217501750   50825005000078758508750050000463926092500500004152791000010000033989011000100000432839 
291200504K46013 05041217501750   51200010000014731713000100000079930140001000000640841500010000006290616000100000042080 
291200504K46013 05041217501750   51700010000004757018000100000040748190001000000316552000010000002150821000100000031608 
291200504K46013 05041217501750   52200010000001963423000100000027306240001000000192122500010000001463626000100000008396 
291200504K46013 05041217501750   52700010000001992728000100000010001290001000000080833000010000001014331000100000009566 
291200504K46013 05041217501750   53200010000001278433000100000004170340001000000059293500010000000440536500200000007146 
291200504K46013 05041217501750   53850020000000284740500200000002638425002000000026894450020000000085946500200000001081 
291200504K46013 05041217501750   148500200000000486                                                                     
291200504A46013 0504121850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504121850050+107    1020102903000              020075         1160          121      043005            
291200504J46013 05041218502014    059312271850300030290037304038301018308009302005                                      
291200504K46013 05041218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041218501850   50575005000000000006250050000042568067500500001003140725005000018138707750050000648660 
291200504K46013 05041218501850   50825005000070554408750050000415281092500500004154661000010000021850711000100000259745 
291200504K46013 05041218501850   51200010000009140113000100000124138140001000000859321500010000008127916000100000072714 
291200504K46013 05041218501850   51700010000003831218000100000054549190001000000526752000010000002985521000100000022843 
291200504K46013 05041218501850   52200010000003777123000100000020463240001000000192432500010000002106726000100000010081 
291200504K46013 05041218501850   52700010000000806228000100000010770290001000000058423000010000000491931000100000007168 
291200504K46013 05041218501850   53200010000000489833000100000009108340001000000051373500010000000474336500200000003223 
291200504K46013 05041218501850   53850020000000329640500200000002642425002000000015634450020000000159446500200000000629 
291200504K46013 05041218501850   148500200000000326                                                                     
291200504A46013 0504121950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504121950050+108    1019702402610              020077         1170          129      032005            
291200504J46013 05041219502005    040310571950262024276022294021297022293023308025                                      
291200504K46013 05041219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041219501950   50575005000005482506250050000069508067500500000902710725005000024744407750050000484608 
291200504K46013 05041219501950   50825005000047130408750050000287988092500500004005891000010000029352411000100000232297 
291200504K46013 05041219501950   51200010000018316313000100000128339140001000000616831500010000010061016000100000077771 
291200504K46013 05041219501950   51700010000003673918000100000023541190001000000244422000010000002759121000100000019634 
291200504K46013 05041219501950   52200010000002518723000100000025275240001000000107042500010000001051126000100000010017 
291200504K46013 05041219501950   52700010000000718528000100000006442290001000000069593000010000000702531000100000006161 
291200504K46013 05041219501950   53200010000000605033000100000003590340001000000045783500010000000497736500200000003444 
291200504K46013 05041219501950   53850020000000212040500200000001894425002000000015534450020000000042946500200000000625 
291200504K46013 05041219501950   148500200000000313                                                                     
291200504A46013 0504122050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504122050050+112    1019204902910              023087         1190          121      060005            
291200504J46013 05041220502010    062287422050290049283047269041266042260034256026                                      
291200504K46013 05041220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041220502050   50575005000001926006250050000049535067500500000684890725005000026200907750050001045360 
291200504K46013 05041220502050   50825005000135989008750050000644142092500500003991241000010000047100711000100000223398 
291200504K46013 05041220502050   51200010000012680913000100000099231140001000001103591500010000007248016000100000054060 
291200504K46013 05041220502050   51700010000005476518000100000022709190001000000326772000010000001920421000100000024413 
291200504K46013 05041220502050   52200010000001410323000100000014153240001000000138012500010000001260326000100000006972 
291200504K46013 05041220502050   52700010000000578228000100000009260290001000000043443000010000000889431000100000002878 
291200504K46013 05041220502050   53200010000000542833000100000003221340001000000012873500010000000220236500200000002486 
291200504K46013 05041220502050   53850020000000123140500200000001318425002000000010814450020000000068846500200000000485 
291200504K46013 05041220502050   148500200000000210                                                                     
291200504A46013 0504122150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504122150050+112    1018805302950              022084         1160          121      064005            
291200504J46013 05041221502007    070287012150295053294050293055287053283051283050                                      
291200504K46013 05041221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041221502150   50575005000000243606250050000027893067500500001389920725005000038132507750050000615476 
291200504K46013 05041221502150   50825005000071866608750050000509087092500500005881001000010000034600311000100000283962 
291200504K46013 05041221502150   51200010000010396213000100000238335140001000000938101500010000011023016000100000039729 
291200504K46013 05041221502150   51700010000005189518000100000028756190001000000277682000010000003134521000100000024869 
291200504K46013 05041221502150   52200010000000964123000100000016668240001000000070592500010000000644626000100000007637 
291200504K46013 05041221502150   52700010000000680928000100000007869290001000000076243000010000000597131000100000002727 
291200504K46013 05041221502150   53200010000000496033000100000003933340001000000032463500010000000156136500200000001524 
291200504K46013 05041221502150   53850020000000145040500200000001205425002000000009884450020000000054446500200000000370 
291200504K46013 05041221502150   148500200000000256                                                                     
291200504A46013 0504122250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504122250050+113    1018306203030              024085         1170          121      073005            
291200504J46013 05041222502007    082305292250304062307062306065300062296061292059                                      
291200504K46013 05041222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041222502250   50575005000000703906250050000048221067500500001431690725005000041775807750050000917832 
291200504K46013 05041222502250   50825005000099677508750050000705984092500500004882951000010000034503011000100000305213 
291200504K46013 05041222502250   51200010000020058413000100000181579140001000000973421500010000005732116000100000088579 
291200504K46013 05041222502250   51700010000005204218000100000031025190001000000415212000010000003506821000100000032166 
291200504K46013 05041222502250   52200010000002575323000100000011224240001000000157292500010000000747826000100000009526 
291200504K46013 05041222502250   52700010000000635528000100000005494290001000000041303000010000000347831000100000004228 
291200504K46013 05041222502250   53200010000000310633000100000003671340001000000025273500010000000311936500200000001901 
291200504K46013 05041222502250   53850020000000168240500200000001675425002000000011054450020000000153446500200000000854 
291200504K46013 05041222502250   148500200000000661                                                                     
291200504A46013 0504122350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504122350050+114    1017906803010              023083         1160          108      083005            
291200504J46013 05041223502007    084302472350301068304067307066304064304066303062                                      
291200504K46013 05041223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041223502350   50575005000000000006250050000009979067500500000138810725005000062894607750050000882770 
291200504K46013 05041223502350   50825005000051030608750050000789140092500500009136091000010000037163011000100000236342 
291200504K46013 05041223502350   51200010000014979413000100000084265140001000000606101500010000005545416000100000076983 
291200504K46013 05041223502350   51700010000003772818000100000057819190001000000374682000010000001647521000100000026996 
291200504K46013 05041223502350   52200010000001085223000100000012590240001000000095252500010000001796426000100000011489 
291200504K46013 05041223502350   52700010000000794728000100000006627290001000000048043000010000000696931000100000003679 
291200504K46013 05041223502350   53200010000000645433000100000002865340001000000039293500010000000362836500200000005474 
291200504K46013 05041223502350   53850020000000281140500200000002336425002000000031254450020000000175246500200000000958 
291200504K46013 05041223502350   148500200000000430                                                                     
291200504A46013 0504130050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504130050050+114    1017806903070              021070         1130          114      083005            
291200504J46013 05041300502008    097307220050307069308073307077306076303071301071                                      
291200504K46013 05041300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041300500050   50575005000000000006250050000000000067500500000132840725005000014628507750050000407955 
291200504K46013 05041300500050   50825005000052711908750050000544058092500500003899421000010000021995511000100000427625 
291200504K46013 05041300500050   51200010000010728613000100000183230140001000001056471500010000008341416000100000093042 
291200504K46013 05041300500050   51700010000006326018000100000027236190001000000158302000010000004587421000100000014702 
291200504K46013 05041300500050   52200010000002710223000100000015225240001000000191362500010000000909826000100000010395 
291200504K46013 05041300500050   52700010000001539828000100000016550290001000000107613000010000000755931000100000014722 
291200504K46013 05041300500050   53200010000000902233000100000007693340001000000172123500010000000906036500200000007653 
291200504K46013 05041300500050   53850020000000629640500200000004693425002000000024914450020000000106446500200000001440 
291200504K46013 05041300500050   148500200000000559                                                                     
291200504A46013 0504130150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504130150050+113    1017606902960              022074         1110          108      086005            
291200504J46013 05041301502008    096300360150297068300075300071305067306072306067                                      
291200504K46013 05041301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041301500150   50575005000000000006250050000012744067500500000709790725005000019927407750050000470964 
291200504K46013 05041301500150   50825005000061876508750050000881898092500500009819631000010000038613411000100000317223 
291200504K46013 05041301500150   51200010000010380213000100000062867140001000000812421500010000010285516000100000051415 
291200504K46013 05041301500150   51700010000003249918000100000018698190001000000415742000010000002272421000100000015595 
291200504K46013 05041301500150   52200010000001004523000100000014486240001000000169332500010000002304426000100000011856 
291200504K46013 05041301500150   52700010000001267328000100000014123290001000000158203000010000002653331000100000024572 
291200504K46013 05041301500150   53200010000000890133000100000012161340001000000093353500010000001111136500200000007282 
291200504K46013 05041301500150   53850020000000481940500200000005550425002000000027404450020000000201646500200000000713 
291200504K46013 05041301500150   148500200000000332                                                                     
291200504A46013 0504130250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504130250050+105    1017606203040              024075         1100          114      088005            
291200504J46013 05041302502020    139308080250305062314055319064322092310093301077                                      
291200504K46013 05041302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041302500250   50575005000000000006250050000010414067500500000396990725005000038050707750050000657264 
291200504K46013 05041302500250   50825005000080320608750050000854441092500500006130441000010000069866211000100000296546 
291200504K46013 05041302500250   51200010000019496513000100000109704140001000001179881500010000011580416000100000064570 
291200504K46013 05041302500250   51700010000004896618000100000041985190001000000405422000010000002754621000100000022662 
291200504K46013 05041302500250   52200010000002425123000100000018208240001000000153582500010000002247226000100000026622 
291200504K46013 05041302500250   52700010000002744228000100000015922290001000000124113000010000001866931000100000015791 
291200504K46013 05041302500250   53200010000001637333000100000013711340001000000094403500010000000701236500200000006604 
291200504K46013 05041302500250   53850020000000584240500200000004050425002000000024854450020000000176346500200000001155 
291200504K46013 05041302500250   148500200000000417                                                                     
291200504A46013 0504130350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504130350050+107    1017708003070              028076         1080          121      098005            
291200504J46013 05041303502011    105305230350306081303077306084307086307074301070                                      
291200504K46013 05041303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041303500350   50575005000000000006250050000034484067500500001368730725005000032591907750050000712458 
291200504K46013 05041303500350   50825005000140539008750050001153060092500500007142461000010000078394311000100000498270 
291200504K46013 05041303500350   51200010000025341913000100000171309140001000001062851500010000006259216000100000062590 
291200504K46013 05041303500350   51700010000004746818000100000043766190001000000273512000010000003442321000100000019005 
291200504K46013 05041303500350   52200010000002186623000100000019681240001000000382232500010000002429026000100000026763 
291200504K46013 05041303500350   52700010000005395728000100000014887290001000000344383000010000001810031000100000017699 
291200504K46013 05041303500350   53200010000001166333000100000015367340001000000146633500010000001305836500200000011030 
291200504K46013 05041303500350   53850020000000679040500200000003396425002000000028884450020000000177346500200000001295 
291200504K46013 05041303500350   148500200000000750                                                                     
291200504A46013 0504130450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504130450050+106    1018008403090              025071         1070          108      104005            
291200504J46013 05041304502010    109309480450309084304079299078301081301083307085                                      
291200504K46013 05041304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041304500450   50575005000000000006250050000000000067500500000207400725005000015456407750050000437177 
291200504K46013 05041304500450   50825005000073147308750050000751623092500500009047151000010000088950011000100000325879 
291200504K46013 05041304500450   51200010000023928813000100000129778140001000001206001500010000012284816000100000073681 
291200504K46013 05041304500450   51700010000005196518000100000057452190001000000415082000010000004052921000100000032156 
291200504K46013 05041304500450   52200010000002071223000100000025836240001000000418552500010000006124326000100000029306 
291200504K46013 05041304500450   52700010000005299428000100000040358290001000000282153000010000001911431000100000018691 
291200504K46013 05041304500450   53200010000001770033000100000015650340001000000072313500010000001429936500200000005439 
291200504K46013 05041304500450   53850020000000387140500200000003856425002000000020474450020000000232746500200000001640 
291200504K46013 05041304500450   148500200000000660                                                                     
291200504A46013 0504130550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504130550050+104    1018008503100              027069         1060          114      102005            
291200504J46013 05041305502010    115299310550310085304089306088308086305083309087                                      
291200504K46013 05041305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041305500550   50575005000000000006250050000000000067500500001259820725005000036357107750050000620632 
291200504K46013 05041305500550   50825005000091838508750050001027520092500500007360791000010000054111211000100000415964 
291200504K46013 05041305500550   51200010000035551413000100000240661140001000000482791500010000008172816000100000068438 
291200504K46013 05041305500550   51700010000005212018000100000044892190001000000622962000010000004082021000100000053807 
291200504K46013 05041305500550   52200010000004632023000100000053738240001000000584232500010000003849826000100000080007 
291200504K46013 05041305500550   52700010000005054828000100000029329290001000000305553000010000002668031000100000016885 
291200504K46013 05041305500550   53200010000002856333000100000022652340001000000104663500010000001856336500200000007592 
291200504K46013 05041305500550   53850020000000580940500200000004828425002000000030724450020000000336846500200000000891 
291200504K46013 05041305500550   148500200000000797                                                                     
291200504A46013 0504130650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504130650050+104    1018209003130              029072         1060          114      110005            
291200504J46013 05041306502010    117312530650313090313093314089308088306086311088                                      
291200504K46013 05041306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041306500650   50575005000000000006250050000057454067500500000908130725005000046083007750050000978588 
291200504K46013 05041306500650   50825005000142691008750050001687300092500500013030701000010000026387811000100000167855 
291200504K46013 05041306500650   51200010000016562513000100000347442140001000001863071500010000008816116000100000076086 
291200504K46013 05041306500650   51700010000008290418000100000047646190001000000443712000010000002607721000100000082069 
291200504K46013 05041306500650   52200010000006336823000100000073516240001000001011692500010000005266626000100000048406 
291200504K46013 05041306500650   52700010000004014128000100000037317290001000000374923000010000002118731000100000017283 
291200504K46013 05041306500650   53200010000001636633000100000019341340001000000159643500010000001143636500200000009660 
291200504K46013 05041306500650   53850020000000952740500200000005313425002000000031444450020000000166946500200000000981 
291200504K46013 05041306500650   148500200000001261                                                                     
291200504A46013 0504130750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504130750050+102    1018608003190              025067         1060          114      097005            
291200504J46013 05041307502011    116320330750319080321090315091316092313092313095                                      
291200504K46013 05041307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041307500750   50575005000000000006250050000032907067500500001548210725005000033317107750050000572246 
291200504K46013 05041307500750   50825005000078016208750050000798832092500500006889201000010000045225711000100000332930 
291200504K46013 05041307500750   51200010000024419413000100000137459140001000001421901500010000007783816000100000072258 
291200504K46013 05041307500750   51700010000007592618000100000069918190001000000523802000010000005114521000100000065016 
291200504K46013 05041307500750   52200010000005205523000100000077841240001000000787072500010000003742226000100000093232 
291200504K46013 05041307500750   52700010000004250228000100000031787290001000000172413000010000002593531000100000006166 
291200504K46013 05041307500750   53200010000001162933000100000019750340001000000121963500010000000783736500200000008229 
291200504K46013 05041307500750   53850020000001124740500200000004365425002000000030964450020000000254046500200000001388 
291200504K46013 05041307500750   148500200000000864                                                                     
291200504A46013 0504130850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504130850050+103    1018807403210              027070         1060          121      097005            
291200504J46013 05041308502010    115322540850320076319085315084312083314083320085                                      
291200504K46013 05041308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041308500850   50575005000000000006250050000000000067500500000078290725005000048672707750050000965845 
291200504K46013 05041308500850   50825005000105151008750050000772564092500500004778771000010000056624611000100000670668 
291200504K46013 05041308500850   51200010000023662513000100000172127140001000000992531500010000009062416000100000048726 
291200504K46013 05041308500850   51700010000008529018000100000081455190001000000456582000010000006178521000100000060935 
291200504K46013 05041308500850   52200010000006288423000100000087457240001000000615352500010000006042226000100000031088 
291200504K46013 05041308500850   52700010000005228428000100000027707290001000000333713000010000001631231000100000022106 
291200504K46013 05041308500850   53200010000000815533000100000008963340001000000152773500010000001017936500200000009586 
291200504K46013 05041308500850   53850020000000733540500200000004091425002000000037404450020000000256046500200000001677 
291200504K46013 05041308500850   148500200000000840                                                                     
291200504A46013 0504130950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504130950050+103    1018709803110              030073         1060          121      120005            
291200504J46013 05041309502012    123311480950311096317089319087318085317082321096                                      
291200504K46013 05041309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041309500950   50575005000000000006250050000000000067500500001467530725005000084475507750050001425040 
291200504K46013 05041309500950   50825005000149275008750050000878913092500500006075781000010000069347511000100000366865 
291200504K46013 05041309500950   51200010000038838513000100000182052140001000000940321500010000011095816000100000119158 
291200504K46013 05041309500950   51700010000007261318000100000074603190001000000466222000010000006084321000100000055808 
291200504K46013 05041309500950   52200010000009227823000100000055737240001000001063022500010000006397726000100000058801 
291200504K46013 05041309500950   52700010000002935028000100000020414290001000000294753000010000001549131000100000017513 
291200504K46013 05041309500950   53200010000002216633000100000010971340001000000130133500010000001440536500200000007875 
291200504K46013 05041309500950   53850020000000696640500200000004657425002000000044154450020000000336946500200000001713 
291200504K46013 05041309500950   148500200000000991                                                                     
291200504A46013 0504131050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504131050050+094    1019106503390              025069         1060          121      080005            
291200504J46013 05041310502015    128314541050336067329079323079322087326095318102                                      
291200504K46013 05041310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041310501050   50575005000000000006250050000026468067500500001417230725005000025177307750050000714863 
291200504K46013 05041310501050   50825005000094834408750050000696569092500500008413751000010000038065211000100000270912 
291200504K46013 05041310501050   51200010000026776313000100000125229140001000000970021500010000006619516000100000082568 
291200504K46013 05041310501050   51700010000010805318000100000077236190001000000448912000010000004712921000100000057778 
291200504K46013 05041310501050   52200010000007147923000100000059835240001000000486722500010000005525226000100000026439 
291200504K46013 05041310501050   52700010000003150828000100000021135290001000000236743000010000002067231000100000020215 
291200504K46013 05041310501050   53200010000002253633000100000011359340001000000155753500010000001337636500200000009425 
291200504K46013 05041310501050   53850020000000804140500200000005184425002000000026534450020000000251746500200000001148 
291200504K46013 05041310501050   148500200000000990                                                                     
291200504A46013 0504131150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504131150050+102    1019109103180              027073         1070          121      107005            
291200504J46013 05041311502017    113317361150318090316086319078329059334052336059                                      
291200504K46013 05041311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041311501150   50575005000000000006250050000000000067500500000626190725005000033567507750050001450000 
291200504K46013 05041311501150   50825005000165526008750050000932438092500500005727181000010000024409011000100000312898 
291200504K46013 05041311501150   51200010000020621713000100000156543140001000001128871500010000009638116000100000120586 
291200504K46013 05041311501150   51700010000006843318000100000117214190001000000425202000010000002241421000100000061016 
291200504K46013 05041311501150   52200010000006770423000100000038033240001000000258072500010000002929626000100000034707 
291200504K46013 05041311501150   52700010000003450228000100000026756290001000000156043000010000002263731000100000025131 
291200504K46013 05041311501150   53200010000001626333000100000014379340001000000071443500010000000948036500200000008007 
291200504K46013 05041311501150   53850020000000683140500200000005280425002000000043304450020000000256346500200000001506 
291200504K46013 05041311501150   148500200000000754                                                                     
291200504A46013 0504131250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504131250050+097    1019806303360              027076         1070          121      077005            
291200504J46013 05041312502013    112318571250337064335071340065342066329076319090                                      
291200504K46013 05041312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041312501250   50575005000000000006250050000039076067500500002034560725005000049243407750050000724254 
291200504K46013 05041312501250   50825005000153764008750050001408160092500500006264931000010000045937111000100000252039 
291200504K46013 05041312501250   51200010000013780013000100000180638140001000001041621500010000007638916000100000039601 
291200504K46013 05041312501250   51700010000007196218000100000053334190001000000767452000010000006250921000100000029852 
291200504K46013 05041312501250   52200010000004117423000100000046067240001000000417782500010000001781726000100000021107 
291200504K46013 05041312501250   52700010000003242128000100000029067290001000000088263000010000001711231000100000019346 
291200504K46013 05041312501250   53200010000001421333000100000012567340001000000138633500010000000556036500200000009353 
291200504K46013 05041312501250   53850020000000480340500200000004138425002000000029364450020000000379046500200000001468 
291200504K46013 05041312501250   148500200000000530                                                                     
291200504A46013 0504131350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504131350050+098    1020605003340              026079         1080          129      061005            
291200504J46013 05041313502008    080332571350334050331055332061330057329062331066                                      
291200504K46013 05041313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041313501350   50575005000000000006250050000036954067500500001738570725005000093750607750050001402680 
291200504K46013 05041313501350   50825005000113421008750050000833390092500500005980001000010000042256111000100000118841 
291200504K46013 05041313501350   51200010000035413813000100000133324140001000000741071500010000009065416000100000056387 
291200504K46013 05041313501350   51700010000005514518000100000065495190001000000508792000010000004791021000100000048995 
291200504K46013 05041313501350   52200010000004702523000100000039365240001000000276972500010000001760126000100000012551 
291200504K46013 05041313501350   52700010000001859228000100000010787290001000000227923000010000001176431000100000012825 
291200504K46013 05041313501350   53200010000001214533000100000012415340001000000079503500010000000946236500200000004811 
291200504K46013 05041313501350   53850020000000634240500200000003410425002000000030074450020000000165646500200000000938 
291200504K46013 05041313501350   148500200000000563                                                                     
291200504A46013 0504131450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504131450050+097    1021605803360              026083         1080          129      081005            
291200504J46013 05041314502008    081337471450336058338047325043334050338045333048                                      
291200504K46013 05041314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041314501450   50575005000000000006250050000000000067500500000462910725005000032140307750050001558950 
291200504K46013 05041314501450   50825005000151362008750050000715931092500500006406201000010000048706811000100000230804 
291200504K46013 05041314501450   51200010000030422513000100000147984140001000000853351500010000007787716000100000064815 
291200504K46013 05041314501450   51700010000005094218000100000028250190001000000196832000010000002304021000100000026270 
291200504K46013 05041314501450   52200010000002180923000100000031451240001000000178022500010000002253226000100000005613 
291200504K46013 05041314501450   52700010000001914628000100000014848290001000000138743000010000001047931000100000012971 
291200504K46013 05041314501450   53200010000000870433000100000008274340001000000073433500010000000565636500200000004954 
291200504K46013 05041314501450   53850020000000454440500200000003642425002000000017984450020000000110446500200000000672 
291200504K46013 05041314501450   148500200000000624                                                                     
291200504A46013 0504131550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504131550050+096    1022306303360              027082         1080          121      077005            
291200504J46013 05041315502008    080336481550336063342060348055347050346055341059                                      
291200504K46013 05041315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041315501550   50575005000000000006250050000005845067500500000885560725005000039291807750050000928622 
291200504K46013 05041315501550   50825005000176420008750050001447440092500500004775281000010000070743411000100000249272 
291200504K46013 05041315501550   51200010000023715313000100000123958140001000000959271500010000005861116000100000075759 
291200504K46013 05041315501550   51700010000007146018000100000042623190001000000356022000010000002508321000100000041099 
291200504K46013 05041315501550   52200010000005668823000100000026564240001000000193812500010000000990826000100000007326 
291200504K46013 05041315501550   52700010000001209928000100000014498290001000000084553000010000001700031000100000005808 
291200504K46013 05041315501550   53200010000001313233000100000008080340001000000069153500010000000884936500200000004499 
291200504K46013 05041315501550   53850020000000494740500200000005019425002000000029164450020000000166546500200000001173 
291200504K46013 05041315501550   148500200000000785                                                                     
291200504A46013 0504131650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504131650050+098    1023004203350              024077         1090          121      055005            
291200504J46013 05041316502009    077336541650334042326048328054327051329055336062                                      
291200504K46013 05041316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041316501650   50575005000000000006250050000039899067500500001148760725005000021487507750050000988881 
291200504K46013 05041316501650   50825005000119808008750050000609643092500500005659811000010000051684811000100000236206 
291200504K46013 05041316501650   51200010000016707713000100000117154140001000001047361500010000010270816000100000061584 
291200504K46013 05041316501650   51700010000006240418000100000033358190001000000334022000010000002353321000100000034585 
291200504K46013 05041316501650   52200010000002871223000100000019336240001000000270962500010000002565826000100000021933 
291200504K46013 05041316501650   52700010000002520728000100000021794290001000000169883000010000001810831000100000009734 
291200504K46013 05041316501650   53200010000001145833000100000009771340001000000086713500010000000402036500200000004880 
291200504K46013 05041316501650   53850020000000347340500200000003720425002000000019744450020000000201346500200000001227 
291200504K46013 05041316501650   148500200000000494                                                                     
291200504A46013 0504131750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504131750050+098    1023603403250              023078         1100          121      044005            
291200504J46013 05041317502007    057349021750324033325028334035337034348041351042                                      
291200504K46013 05041317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041317501750   50575005000000000006250050000016986067500500001510770725005000030149807750050000641250 
291200504K46013 05041317501750   50825005000108313008750050000955795092500500004418191000010000031216311000100000266083 
291200504K46013 05041317501750   51200010000020991813000100000147122140001000000981721500010000010350716000100000062058 
291200504K46013 05041317501750   51700010000003390918000100000040277190001000000348842000010000002642521000100000026062 
291200504K46013 05041317501750   52200010000003224223000100000029020240001000000304262500010000002235326000100000014824 
291200504K46013 05041317501750   52700010000001899528000100000013700290001000000123463000010000001201931000100000009804 
291200504K46013 05041317501750   53200010000000980333000100000005509340001000000063013500010000000561236500200000004571 
291200504K46013 05041317501750   53850020000000419340500200000003014425002000000016594450020000000117746500200000000643 
291200504K46013 05041317501750   148500200000000400                                                                     
291200504A46013 0504131850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504131850050+101    1024102403010              028086         1120          129      034005            
291200504J46013 05041318502008    049327531850302025307026310024311031310034325034                                      
291200504K46013 05041318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041318501850   50575005000002371706250050000077825067500500001462620725005000066339107750050001313450 
291200504K46013 05041318501850   50825005000110029008750050000969998092500500011173201000010000065786311000100000374779 
291200504K46013 05041318501850   51200010000025526413000100000192254140001000001108861500010000007280016000100000083873 
291200504K46013 05041318501850   51700010000005904718000100000056339190001000000505982000010000002867821000100000037802 
291200504K46013 05041318501850   52200010000002106023000100000021915240001000000107292500010000002561526000100000010412 
291200504K46013 05041318501850   52700010000001487428000100000012860290001000000072333000010000000704231000100000008875 
291200504K46013 05041318501850   53200010000000487933000100000003113340001000000065953500010000000264536500200000004614 
291200504K46013 05041318501850   53850020000000353040500200000002041425002000000020074450020000000074246500200000000542 
291200504K46013 05041318501850   148500200000000325                                                                     
291200504A46013 0504131950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504131950050+106    1024303003140              027083         1130          114      045005            
291200504J46013 05041319502007    049294581950313029310023298024299026293030296031                                      
291200504K46013 05041319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041319501950   50575005000000000006250050000071258067500500002499900725005000048775907750050000583674 
291200504K46013 05041319501950   50825005000109688008750050001343070092500500008644601000010000063314211000100000360654 
291200504K46013 05041319501950   51200010000022844813000100000138357140001000001842221500010000016173316000100000069920 
291200504K46013 05041319501950   51700010000010550318000100000054347190001000000422192000010000002868521000100000018309 
291200504K46013 05041319501950   52200010000004120223000100000018286240001000000198802500010000001358426000100000012040 
291200504K46013 05041319501950   52700010000001434828000100000008325290001000000115923000010000001012231000100000005541 
291200504K46013 05041319501950   53200010000000506033000100000003348340001000000053073500010000000341036500200000003581 
291200504K46013 05041319501950   53850020000000294640500200000002448425002000000013974450020000000088946500200000000504 
291200504K46013 05041319501950   148500200000000337                                                                     
291200504A46013 0504132050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504132050050+106    1024507003210              029087         1150          129      095005            
291200504J46013 05041320502014    097323452050322068319053313050310046311044317033                                      
291200504K46013 05041320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041320502050   50575005000000000006250050000029550067500500003043810725005000067129207750050001804160 
291200504K46013 05041320502050   50825005000162674008750050000925560092500500009931861000010000058441411000100000399534 
291200504K46013 05041320502050   51200010000015171113000100000246169140001000000441011500010000010399016000100000089673 
291200504K46013 05041320502050   51700010000006316218000100000083576190001000000363452000010000004918221000100000036292 
291200504K46013 05041320502050   52200010000003883623000100000018871240001000000205162500010000001169426000100000011983 
291200504K46013 05041320502050   52700010000001191228000100000006428290001000000103483000010000000871431000100000005318 
291200504K46013 05041320502050   53200010000000806933000100000007671340001000000074543500010000000453636500200000003695 
291200504K46013 05041320502050   53850020000000351440500200000002349425002000000022284450020000000127246500200000000804 
291200504K46013 05041320502050   148500200000000538                                                                     
291200504A46013 0504132150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504132150050+108    1024806203200              029085         1140          121      082005            
291200504J46013 05041321502009    085317472150321062313061316059320051319058320062                                      
291200504K46013 05041321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041321502150   50575005000001743706250050000097700067500500003232140725005000051505007750050000738657 
291200504K46013 05041321502150   50825005000214019008750050001956390092500500004885021000010000061821711000100000327431 
291200504K46013 05041321502150   51200010000024879713000100000135095140001000001250231500010000011383616000100000070761 
291200504K46013 05041321502150   51700010000004805318000100000065913190001000000476212000010000004484221000100000049308 
291200504K46013 05041321502150   52200010000003062823000100000030735240001000000372552500010000001232626000100000012631 
291200504K46013 05041321502150   52700010000001399928000100000010856290001000000177963000010000000823831000100000008982 
291200504K46013 05041321502150   53200010000000709533000100000006994340001000000069203500010000000370936500200000004503 
291200504K46013 05041321502150   53850020000000444140500200000003078425002000000019594450020000000160746500200000001132 
291200504K46013 05041321502150   148500200000000527                                                                     
291200504A46013 0504132250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504132250050+104    1024708303140              030083         1140          121      104005            
291200504J46013 05041322502013    106313432250314083314078315073315059320060323061                                      
291200504K46013 05041322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041322502250   50575005000000000006250050000047999067500500003212290725005000052562107750050001692340 
291200504K46013 05041322502250   50825005000190535008750050001082470092500500007486131000010000049140311000100000674960 
291200504K46013 05041322502250   51200010000022942113000100000268596140001000000862211500010000012665216000100000094497 
291200504K46013 05041322502250   51700010000007702318000100000061382190001000000592732000010000004027321000100000047614 
291200504K46013 05041322502250   52200010000002750723000100000029680240001000000359752500010000001773726000100000019542 
291200504K46013 05041322502250   52700010000001303728000100000016199290001000000084733000010000001063331000100000006258 
291200504K46013 05041322502250   53200010000000821333000100000011221340001000000096043500010000000739736500200000010962 
291200504K46013 05041322502250   53850020000000461140500200000004430425002000000035034450020000000223046500200000000818 
291200504K46013 05041322502250   148500200000000656                                                                     
291200504A46013 0504132350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504132350050+107    1024808403140              027073         1120          121      104005            
291200504J46013 05041323502010    114314402350314085314093314081316084316081315083                                      
291200504K46013 05041323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041323502350   50575005000000000006250050000000000067500500005083900725005000059594007750050000542109 
291200504K46013 05041323502350   50825005000104368008750050000998724092500500004359631000010000021751411000100000504406 
291200504K46013 05041323502350   51200010000025588013000100000241748140001000001941091500010000021297716000100000082424 
291200504K46013 05041323502350   51700010000010425718000100000055818190001000000863612000010000004390221000100000024238 
291200504K46013 05041323502350   52200010000004468323000100000034788240001000000204182500010000003453926000100000039461 
291200504K46013 05041323502350   52700010000002196028000100000024473290001000000205113000010000001440831000100000013587 
291200504K46013 05041323502350   53200010000001815833000100000012684340001000000134943500010000001246036500200000009441 
291200504K46013 05041323502350   53850020000000722340500200000006224425002000000034254450020000000226146500200000001031 
291200504K46013 05041323502350   148500200000000576                                                                     
291200504A46013 0504140050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504140050050+110    1025010003190              029071         1120          129      124005            
291200504J46013 05041400502011    126318390050319101319098318101316096313092316092                                      
291200504K46013 05041400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041400500050   50575005000000000006250050000000000067500500003004920725005000110572007750050001246790 
291200504K46013 05041400500050   50825005000069004508750050000662348092500500006423731000010000056891611000100000420070 
291200504K46013 05041400500050   51200010000037138313000100000149750140001000003242141500010000005684116000100000098972 
291200504K46013 05041400500050   51700010000012497618000100000050024190001000000622632000010000008736721000100000043263 
291200504K46013 05041400500050   52200010000007691523000100000043208240001000000605482500010000004782926000100000045583 
291200504K46013 05041400500050   52700010000003390428000100000032682290001000000254753000010000001725831000100000042544 
291200504K46013 05041400500050   53200010000001598133000100000014130340001000000167603500010000001116736500200000010142 
291200504K46013 05041400500050   53850020000000930340500200000006934425002000000035494450020000000280846500200000001535 
291200504K46013 05041400500050   148500200000000955                                                                     
291200504A46013 0504140150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504140150050+110    1025311103230              028068         1120          121      131005            
291200504J46013 05041401502012    134321360150323111321107319105321100320101318105                                      
291200504K46013 05041401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041401500150   50575005000000000006250050000097331067500500003719760725005000090889207750050001020540 
291200504K46013 05041401500150   50825005000107416008750050001023470092500500003741851000010000035769311000100000330069 
291200504K46013 05041401500150   51200010000022525913000100000212143140001000000678311500010000012470916000100000154951 
291200504K46013 05041401500150   51700010000006565318000100000083906190001000000584622000010000007629521000100000075245 
291200504K46013 05041401500150   52200010000013871423000100000080801240001000000611282500010000005007026000100000071108 
291200504K46013 05041401500150   52700010000006574328000100000035477290001000000521603000010000002596331000100000017666 
291200504K46013 05041401500150   53200010000002005533000100000011900340001000000084963500010000001351536500200000011838 
291200504K46013 05041401500150   53850020000001085840500200000008702425002000000034554450020000000283546500200000001441 
291200504K46013 05041401500150   148500200000001199                                                                     
291200504A46013 0504140250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504140250050+107    1025711203200              028068         1120          114      135005            
291200504J46013 05041402502012    145320410250320114323115323115325109324110325113                                      
291200504K46013 05041402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041402500250   50575005000000000006250050000000000067500500004216150725005000071617407750050000964663 
291200504K46013 05041402500250   50825005000104191008750050001129170092500500009071521000010000018476311000100000409421 
291200504K46013 05041402500250   51200010000021465413000100000120371140001000001425881500010000009756416000100000094855 
291200504K46013 05041402500250   51700010000008363718000100000111257190001000000929292000010000011695621000100000133352 
291200504K46013 05041402500250   52200010000010296523000100000086192240001000000676142500010000006639226000100000039491 
291200504K46013 05041402500250   52700010000003521228000100000042193290001000000246073000010000002769531000100000015720 
291200504K46013 05041402500250   53200010000002659333000100000015217340001000000112653500010000001390336500200000010159 
291200504K46013 05041402500250   53850020000000749640500200000011331425002000000034284450020000000281346500200000001070 
291200504K46013 05041402500250   148500200000001189                                                                     
291200504A46013 0504140350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504140350050+104    1026112203230              030070         1100          129      144005            
291200504J46013 05041403502013    145323350350323121323122323112324117326116325117                                      
291200504K46013 05041403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041403500350   50575005000000000006250050000000000067500500002848140725005000094230707750050001445610 
291200504K46013 05041403500350   50825005000136083008750050000927367092500500004911301000010000025595611000100000450859 
291200504K46013 05041403500350   51200010000030774713000100000138544140001000001866491500010000012270016000100000114127 
291200504K46013 05041403500350   51700010000007764118000100000132704190001000000891702000010000013950121000100000110681 
291200504K46013 05041403500350   52200010000009188823000100000088927240001000000350262500010000004433026000100000039293 
291200504K46013 05041403500350   52700010000003258428000100000033773290001000000219603000010000002061731000100000036674 
291200504K46013 05041403500350   53200010000002551833000100000016881340001000000139333500010000001240836500200000011269 
291200504K46013 05041403500350   53850020000000693740500200000008284425002000000050834450020000000432446500200000001423 
291200504K46013 05041403500350   148500200000001141                                                                     
291200504A46013 0504140450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504140450050+103    1026711803300              030065         1100          129      143005            
291200504J46013 05041404502012    149327280450330118328118327122328121328116327113                                      
291200504K46013 05041404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041404500450   50575005000000000006250050000000000067500500002397060725005000102702007750050001554560 
291200504K46013 05041404500450   50825005000112420008750050000513728092500500005677611000010000040245011000100000311246 
291200504K46013 05041404500450   51200010000026764913000100000263571140001000001410201500010000018041216000100000075026 
291200504K46013 05041404500450   51700010000015859518000100000098164190001000001574862000010000009597421000100000141047 
291200504K46013 05041404500450   52200010000013537623000100000117508240001000000618602500010000006074226000100000077372 
291200504K46013 05041404500450   52700010000005754828000100000057523290001000000260273000010000005729331000100000039699 
291200504K46013 05041404500450   53200010000002433033000100000020746340001000000246073500010000001639636500200000012881 
291200504K46013 05041404500450   53850020000001022040500200000005910425002000000058104450020000000397646500200000002254 
291200504K46013 05041404500450   148500200000001213                                                                     
291200504A46013 0504140550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504140550050+102    1026610803210              027066         1100          129      131005            
291200504J46013 05041405502012    141332530550321108326110327108329107330113331115                                      
291200504K46013 05041405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041405500550   50575005000000000006250050000000000067500500001700490725005000092745107750050000988496 
291200504K46013 05041405500550   50825005000056053508750050000590397092500500004389671000010000035036811000100000428153 
291200504K46013 05041405500550   51200010000038024913000100000152572140001000001327281500010000014131016000100000152412 
291200504K46013 05041405500550   51700010000009645918000100000089102190001000001536992000010000004068021000100000061992 
291200504K46013 05041405500550   52200010000008246123000100000059708240001000000836712500010000005717026000100000052545 
291200504K46013 05041405500550   52700010000004357328000100000037674290001000000392493000010000003427131000100000014555 
291200504K46013 05041405500550   53200010000001593533000100000020995340001000000129653500010000001435236500200000017741 
291200504K46013 05041405500550   53850020000001072440500200000003114425002000000058794450020000000301146500200000002199 
291200504K46013 05041405500550   148500200000001702                                                                     
291200504A46013 0504140650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504140650050+101    1027009803310              028068         1100          129      118005            
291200504J46013 05041406502013    140322160650331099329104325106322114320111320112                                      
291200504K46013 05041406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041406500650   50575005000000000006250050000000000067500500000678310725005000081534707750050001187280 
291200504K46013 05041406500650   50825005000082580408750050000680965092500500006140811000010000041851411000100000435686 
291200504K46013 05041406500650   51200010000033289213000100000133633140001000000568441500010000021427216000100000089190 
291200504K46013 05041406500650   51700010000007564718000100000077932190001000000583852000010000008494921000100000060452 
291200504K46013 05041406500650   52200010000010364723000100000072377240001000000395082500010000005994326000100000027663 
291200504K46013 05041406500650   52700010000002378628000100000022113290001000000343293000010000003465431000100000017643 
291200504K46013 05041406500650   53200010000002489733000100000014773340001000000330503500010000001349736500200000011822 
291200504K46013 05041406500650   53850020000001166040500200000006271425002000000046124450020000000253946500200000001725 
291200504K46013 05041406500650   148500200000001242                                                                     
291200504A46013 0504140750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504140750050+099    1026910703260              031074         1100          121      126005            
291200504J46013 05041407502011    129327460750326105326100326097327098328103334097                                      
291200504K46013 05041407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041407500750   50575005000000000006250050000000000067500500000959080725005000056522207750050001410210 
291200504K46013 05041407500750   50825005000178965008750050001266750092500500007259251000010000051343711000100000491850 
291200504K46013 05041407500750   51200010000043440813000100000227080140001000001632621500010000007711516000100000115616 
291200504K46013 05041407500750   51700010000005465618000100000087004190001000000628592000010000007357821000100000058377 
291200504K46013 05041407500750   52200010000006964823000100000069892240001000000491762500010000004656726000100000080730 
291200504K46013 05041407500750   52700010000002561028000100000030687290001000000308313000010000002503831000100000021960 
291200504K46013 05041407500750   53200010000002404233000100000017733340001000000105613500010000001169036500200000010618 
291200504K46013 05041407500750   53850020000000728740500200000007000425002000000033324450020000000304846500200000001441 
291200504K46013 05041407500750   148500200000000624                                                                     
291200504A46013 0504140850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504140850050+100    1026410803200              030073         1100          129      124005            
291200504J46013 05041408502011    132322380850320108321104324104322105324107324108                                      
291200504K46013 05041408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041408500850   50575005000000000006250050000000000067500500001473290725005000139829007750050001818220 
291200504K46013 05041408500850   50825005000109132008750050000864031092500500007194981000010000039141411000100000505092 
291200504K46013 05041408500850   51200010000025647813000100000092206140001000001500351500010000013221816000100000098750 
291200504K46013 05041408500850   51700010000005808518000100000128046190001000000717732000010000004702921000100000110740 
291200504K46013 05041408500850   52200010000008866323000100000061913240001000000541502500010000005513426000100000068967 
291200504K46013 05041408500850   52700010000004202228000100000031427290001000000197073000010000002384831000100000018761 
291200504K46013 05041408500850   53200010000001652333000100000022574340001000000155423500010000000646336500200000013516 
291200504K46013 05041408500850   53850020000000894640500200000003471425002000000043994450020000000242246500200000001973 
291200504K46013 05041408500850   148500200000000886                                                                     
291200504A46013 0504140950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504140950050+097    1025811403290              028070         1090          129      134005            
291200504J46013 05041409502012    136331420950329114330110328110327105324105322107                                      
291200504K46013 05041409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041409500950   50575005000000000006250050000000000067500500000454100725005000083559807750050001137120 
291200504K46013 05041409500950   50825005000075926908750050000579584092500500006133461000010000074053611000100000310880 
291200504K46013 05041409500950   51200010000046760313000100000128978140001000001694041500010000013409116000100000120535 
291200504K46013 05041409500950   51700010000010989318000100000065667190001000000634112000010000009567021000100000075905 
291200504K46013 05041409500950   52200010000009737223000100000056719240001000000444942500010000004871126000100000037346 
291200504K46013 05041409500950   52700010000007261328000100000039901290001000000104803000010000002031931000100000025611 
291200504K46013 05041409500950   53200010000001357733000100000013384340001000000164613500010000000882336500200000009607 
291200504K46013 05041409500950   53850020000000982440500200000006108425002000000037484450020000000275846500200000001402 
291200504K46013 05041409500950   148500200000001046                                                                     
291200504A46013 0504141050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504141050050+096    1025710403300              033074         1080          129      127005            
291200504J46013 05041410502012    138327041050330106327111330108330110327114324113                                      
291200504K46013 05041410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041410501050   50575005000000000006250050000000000067500500000560230725005000079490807750050001547610 
291200504K46013 05041410501050   50825005000111917008750050000958625092500500015189701000010000082674111000100000218746 
291200504K46013 05041410501050   51200010000062718913000100000456625140001000001889091500010000020797616000100000173419 
291200504K46013 05041410501050   51700010000010973418000100000108956190001000000787202000010000012315221000100000090874 
291200504K46013 05041410501050   52200010000008411423000100000042382240001000000662162500010000003639726000100000038674 
291200504K46013 05041410501050   52700010000002399528000100000024871290001000000180303000010000002615631000100000020576 
291200504K46013 05041410501050   53200010000001685533000100000021031340001000000074033500010000001574136500200000011092 
291200504K46013 05041410501050   53850020000000761240500200000007313425002000000064484450020000000206146500200000001506 
291200504K46013 05041410501050   148500200000001123                                                                     
291200504A46013 0504141150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504141150050+093    1025809003380              031077         1080          129      105005            
291200504J46013 05041411502013    132330521150337090333089334093330096328108329109                                      
291200504K46013 05041411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041411501150   50575005000000000006250050000000000067500500000081550725005000101995007750050002070230 
291200504K46013 05041411501150   50825005000144437008750050000759770092500500011850901000010000069666311000100000442950 
291200504K46013 05041411501150   51200010000036293313000100000101384140001000001895541500010000007743016000100000099987 
291200504K46013 05041411501150   51700010000012156718000100000083773190001000001081202000010000010557021000100000075126 
291200504K46013 05041411501150   52200010000005394923000100000056138240001000000527922500010000002420626000100000030834 
291200504K46013 05041411501150   52700010000003417428000100000023770290001000000160273000010000001870431000100000020392 
291200504K46013 05041411501150   53200010000001162333000100000020843340001000000098063500010000000873336500200000008224 
291200504K46013 05041411501150   53850020000000811140500200000005423425002000000037104450020000000253946500200000002306 
291200504K46013 05041411501150   148500200000001197                                                                     
291200504A46013 0504141250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504141250050+092    1025609403270              029072         1080          121      112005            
291200504J46013 05041412502010    116331271250327094330094330093328089331090334096                                      
291200504K46013 05041412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041412501250   50575005000000000006250050000000000067500500001018000725005000026674607750050001222030 
291200504K46013 05041412501250   50825005000143087008750050000674443092500500006507931000010000079856911000100000281896 
291200504K46013 05041412501250   51200010000033359213000100000225471140001000001560851500010000019049416000100000158421 
291200504K46013 05041412501250   51700010000008655118000100000102766190001000001326322000010000008381221000100000106543 
291200504K46013 05041412501250   52200010000003983423000100000051524240001000000602302500010000002761726000100000029345 
291200504K46013 05041412501250   52700010000001693328000100000030236290001000000164003000010000001596631000100000025473 
291200504K46013 05041412501250   53200010000001772433000100000015113340001000000120303500010000001431836500200000008116 
291200504K46013 05041412501250   53850020000000598940500200000005754425002000000040814450020000000259846500200000001472 
291200504K46013 05041412501250   148500200000000686                                                                     
291200504A46013 0504141350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504141350050+094    1026108803330              031071         1080          121      106005            
291200504J46013 05041413502010    113328001350334088335089336086332085328088329088                                      
291200504K46013 05041413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041413501350   50575005000000000006250050000000000067500500000568750725005000017385207750050000881320 
291200504K46013 05041413501350   50825005000154828008750050001180230092500500008787201000010000077333611000100000611975 
291200504K46013 05041413501350   51200010000030020513000100000252564140001000001685271500010000019107216000100000076787 
291200504K46013 05041413501350   51700010000014957718000100000114848190001000001536992000010000017990621000100000102993 
291200504K46013 05041413501350   52200010000006397523000100000064199240001000000582232500010000003699926000100000037914 
291200504K46013 05041413501350   52700010000002352428000100000033791290001000000437593000010000001384331000100000017448 
291200504K46013 05041413501350   53200010000002289933000100000015709340001000000108153500010000002100236500200000008436 
291200504K46013 05041413501350   53850020000000645540500200000004811425002000000034134450020000000209546500200000001187 
291200504K46013 05041413501350   148500200000000595                                                                     
291200504A46013 0504141450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504141450050+091    1026409703370              031073         1080          129      116005            
291200504J46013 05041414502011    119337481450338095339093339091341083339086334091                                      
291200504K46013 05041414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041414501450   50575005000000000006250050000000000067500500000000000725005000046566907750050001613580 
291200504K46013 05041414501450   50825005000154540008750050000889990092500500006888921000010000072838711000100000483265 
291200504K46013 05041414501450   51200010000019923513000100000193273140001000003448011500010000032801816000100000141496 
291200504K46013 05041414501450   51700010000015538618000100000172278190001000001157612000010000012153321000100000074809 
291200504K46013 05041414501450   52200010000006440023000100000060105240001000000653452500010000003862026000100000039575 
291200504K46013 05041414501450   52700010000002943628000100000038619290001000000265143000010000001611031000100000011787 
291200504K46013 05041414501450   53200010000001788433000100000008233340001000000108873500010000001444736500200000008806 
291200504K46013 05041414501450   53850020000000698740500200000002711425002000000039724450020000000350446500200000001486 
291200504K46013 05041414501450   148500200000000800                                                                     
291200504A46013 0504141550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504141550050+093    1026508203310              028067         1080          114      100005            
291200504J46013 05041415502011    117333381550331083333088331087334082334083336087                                      
291200504K46013 05041415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041415501550   50575005000000000006250050000000000067500500000000000725005000015463607750050000539085 
291200504K46013 05041415501550   50825005000091129708750050000938456092500500005791011000010000077105811000100000422977 
291200504K46013 05041415501550   51200010000026810813000100000181402140001000001168091500010000020629816000100000138008 
291200504K46013 05041415501550   51700010000013992018000100000172278190001000001725012000010000009428821000100000080436 
291200504K46013 05041415501550   52200010000010133023000100000072053240001000000506962500010000004004726000100000045753 
291200504K46013 05041415501550   52700010000003052328000100000037925290001000000237813000010000002775431000100000024342 
291200504K46013 05041415501550   53200010000001663333000100000014183340001000000097653500010000001249736500200000009468 
291200504K46013 05041415501550   53850020000000582840500200000005400425002000000031954450020000000169746500200000000997 
291200504K46013 05041415501550   148500200000000829                                                                     
291200504A46013 0504141650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504141650050+092    1026209003290              027069         1080          121      107005            
291200504J46013 05041416502010    119327291650329091327097327097329093332088331092                                      
291200504K46013 05041416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041416501650   50575005000000000006250050000000000067500500000000000725005000025810807750050000786333 
291200504K46013 05041416501650   50825005000120756008750050001108320092500500006853401000010000050283111000100000370875 
291200504K46013 05041416501650   51200010000016843413000100000213405140001000001324161500010000015058816000100000120869 
291200504K46013 05041416501650   51700010000009853218000100000065511190001000001566152000010000007961721000100000108823 
291200504K46013 05041416501650   52200010000007009223000100000081317240001000000615182500010000002353026000100000041539 
291200504K46013 05041416501650   52700010000003203728000100000028723290001000000120873000010000001818131000100000031189 
291200504K46013 05041416501650   53200010000001050833000100000023852340001000000158373500010000001176536500200000009938 
291200504K46013 05041416501650   53850020000000945240500200000005877425002000000026984450020000000184646500200000001125 
291200504K46013 05041416501650   148500200000000903                                                                     
291200504A46013 0504141750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504141750050+099    1026010203260              028069         1080          108      125005            
291200504J46013 05041417502010    128327441750326101325095326094326095326092327090                                      
291200504K46013 05041417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041417501750   50575005000000000006250050000000000067500500000709290725005000017813907750050000707816 
291200504K46013 05041417501750   50825005000096683208750050000684445092500500010650601000010000072531611000100000343739 
291200504K46013 05041417501750   51200010000043672313000100000220345140001000001058191500010000008049916000100000055880 
291200504K46013 05041417501750   51700010000010139618000100000120357190001000001120832000010000009466321000100000111919 
291200504K46013 05041417501750   52200010000005201423000100000083631240001000000367262500010000002901126000100000056073 
291200504K46013 05041417501750   52700010000004246928000100000021315290001000000319113000010000001869931000100000023569 
291200504K46013 05041417501750   53200010000001497833000100000017700340001000000084803500010000001349036500200000011816 
291200504K46013 05041417501750   53850020000001008040500200000006499425002000000042874450020000000204246500200000001244 
291200504K46013 05041417501750   148500200000000747                                                                     
291200504A46013 0504141850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504141850050+100    1025212703190              027062         1090          121      148005            
291200504J46013 05041418502013    151320421850319127320119321116322117322118324108                                      
291200504K46013 05041418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041418501850   50575005000000000006250050000000000067500500000000000725005000004282907750050000483455 
291200504K46013 05041418501850   50825005000087279208750050000694311092500500004562021000010000058979511000100000376264 
291200504K46013 05041418501850   51200010000021277313000100000162467140001000001132431500010000010890016000100000158721 
291200504K46013 05041418501850   51700010000014482218000100000149173190001000001856702000010000016260521000100000119986 
291200504K46013 05041418501850   52200010000011106123000100000074792240001000000586712500010000006906226000100000083313 
291200504K46013 05041418501850   52700010000003798128000100000029454290001000000238063000010000001798031000100000021856 
291200504K46013 05041418501850   53200010000001605833000100000024459340001000000168403500010000001797736500200000009140 
291200504K46013 05041418501850   53850020000000808540500200000005027425002000000027674450020000000262446500200000001487 
291200504K46013 05041418501850   148500200000001283                                                                     
291200504A46013 0504141950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504141950050+102    1024413303170              028061         1090          121      159005            
291200504J46013 05041419502015    171314401950317135319132317127316124317125318124                                      
291200504K46013 05041419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041419501950   50575005000000000006250050000000000067500500000000000725005000003966207750050000584881 
291200504K46013 05041419501950   50825005000104345008750050000766130092500500004026831000010000046978911000100000404059 
291200504K46013 05041419501950   51200010000030865413000100000173543140001000001875601500010000012795716000100000132902 
291200504K46013 05041419501950   51700010000010459318000100000230375190001000002224602000010000016251821000100000133704 
291200504K46013 05041419501950   52200010000006928023000100000086420240001000000677932500010000006902626000100000073344 
291200504K46013 05041419501950   52700010000005656728000100000042305290001000000457003000010000002401931000100000027154 
291200504K46013 05041419501950   53200010000003901933000100000026285340001000000187653500010000002154036500200000015178 
291200504K46013 05041419501950   53850020000000934340500200000006246425002000000044304450020000000189246500200000001598 
291200504K46013 05041419501950   148500200000001653                                                                     
291200504A46013 0504142050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504142050050+105    1023613903160              028057         1090          121      166005            
291200504J46013 05041420502015    176316382050316139316138317135316138317140317134                                      
291200504K46013 05041420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041420502050   50575005000000000006250050000000000067500500000000000725005000006862507750050000433804 
291200504K46013 05041420502050   50825005000068916208750050000466670092500500003610931000010000039444611000100000427934 
291200504K46013 05041420502050   51200010000017241813000100000198181140001000001481681500010000016940516000100000303693 
291200504K46013 05041420502050   51700010000023867818000100000183427190001000003724892000010000019282221000100000142284 
291200504K46013 05041420502050   52200010000018926323000100000122916240001000000647072500010000006127526000100000043692 
291200504K46013 05041420502050   52700010000008045528000100000074795290001000000338413000010000004095331000100000038621 
291200504K46013 05041420502050   53200010000003527133000100000036054340001000000286983500010000001653936500200000015022 
291200504K46013 05041420502050   53850020000001377940500200000007684425002000000040784450020000000480846500200000002725 
291200504K46013 05041420502050   148500200000001021                                                                     
291200504A46013 0504142150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504142150050+105    1022914503170              029056         1100          121      178005            
291200504J46013 05041421502016    184317372150317144318149317141316147317146318139                                      
291200504K46013 05041421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000396413 
291200504K46013 05041421502150   50825005000073577508750050000497412092500500002880281000010000044011211000100000270095 
291200504K46013 05041421502150   51200010000026133713000100000121235140001000001600651500010000026448916000100000409335 
291200504K46013 05041421502150   51700010000046247018000100000381931190001000002301852000010000021675221000100000280580 
291200504K46013 05041421502150   52200010000010301823000100000154049240001000000652402500010000009206026000100000063307 
291200504K46013 05041421502150   52700010000006069228000100000078196290001000000198063000010000003203431000100000037552 
291200504K46013 05041421502150   53200010000003556133000100000035056340001000000386723500010000002396436500200000021765 
291200504K46013 05041421502150   53850020000001002440500200000008638425002000000068314450020000000302646500200000001912 
291200504K46013 05041421502150   148500200000001427                                                                     
291200504A46013 0504142250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504142250050+106    1022214203170              032058         1090          121      171005            
291200504J46013 05041422502017    185316132250317143316142315144316150317138317144                                      
291200504K46013 05041422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000537686 
291200504K46013 05041422502250   50825005000090528308750050000564244092500500004192351000010000037965511000100000319189 
291200504K46013 05041422502250   51200010000032074713000100000366869140001000002363261500010000031256516000100000324152 
291200504K46013 05041422502250   51700010000050826018000100000571320190001000003144852000010000019165121000100000157672 
291200504K46013 05041422502250   52200010000016872423000100000126681240001000000958372500010000006315126000100000096431 
291200504K46013 05041422502250   52700010000004163328000100000059805290001000000623043000010000003395531000100000044378 
291200504K46013 05041422502250   53200010000004202533000100000029893340001000000229463500010000001970636500200000015482 
291200504K46013 05041422502250   53850020000001273740500200000010208425002000000067344450020000000428646500200000001885 
291200504K46013 05041422502250   148500200000001091                                                                     
291200504A46013 0504142350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504142350050+106    1021315603170              030057         1070          067      185005            
291200504J46013 05041423502018    203316222350318153317153317160318148318152318150                                      
291200504K46013 05041423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000042851 
291200504K46013 05041423502350   50825005000051222808750050000681977092500500004291081000010000030545611000100000293203 
291200504K46013 05041423502350   51200010000021812113000100000368237140001000002286281500010000081285516000100000470013 
291200504K46013 05041423502350   51700010000039732718000100000340482190001000001908492000010000024019321000100000177239 
291200504K46013 05041423502350   52200010000017011323000100000071500240001000000581602500010000004430626000100000047078 
291200504K46013 05041423502350   52700010000005610328000100000089852290001000000953203000010000003184031000100000040132 
291200504K46013 05041423502350   53200010000003408733000100000036130340001000000298203500010000001285936500200000020863 
291200504K46013 05041423502350   53850020000001431840500200000006906425002000000054624450020000000499646500200000001900 
291200504K46013 05041423502350   148500200000001061                                                                     
291200504A46013 0504150050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504150050050+106    1021014603170              033059         1060          114      179005            
291200504J46013 05041500502018    195317140050317146318153317155317152318149318146                                      
291200504K46013 05041500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000374052 
291200504K46013 05041500500050   50825005000068233708750050000771164092500500006954201000010000036182511000100000127416 
291200504K46013 05041500500050   51200010000032480613000100000383127140001000007661701500010000033704416000100000520530 
291200504K46013 05041500500050   51700010000074400718000100000234929190001000001892402000010000015982921000100000122293 
291200504K46013 05041500500050   52200010000017490823000100000141202240001000001190992500010000012574226000100000124262 
291200504K46013 05041500500050   52700010000005768528000100000037316290001000000403113000010000005438931000100000025753 
291200504K46013 05041500500050   53200010000003634233000100000027794340001000000148463500010000001970136500200000014395 
291200504K46013 05041500500050   53850020000001897540500200000007635425002000000032604450020000000444446500200000002519 
291200504K46013 05041500500050   148500200000000878                                                                     
291200504A46013 0504150150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504150150050+106    1020714903150              031058         1030          077      180005            
291200504J46013 05041501502017    184315480150315149316145317148316151315143317148                                      
291200504K46013 05041501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000148551 
291200504K46013 05041501500150   50825005000054576208750050000614669092500500003624191000010000028855811000100000269286 
291200504K46013 05041501500150   51200010000023937713000100000704696140001000005850811500010000057325816000100000660755 
291200504K46013 05041501500150   51700010000024209418000100000239705190001000003207932000010000022601021000100000104088 
291200504K46013 05041501500150   52200010000010359223000100000100253240001000000567462500010000009953726000100000088226 
291200504K46013 05041501500150   52700010000007316228000100000075832290001000000247573000010000005859731000100000028253 
291200504K46013 05041501500150   53200010000002399833000100000022002340001000000162883500010000001803036500200000019631 
291200504K46013 05041501500150   53850020000001674740500200000012037425002000000039874450020000000283046500200000001604 
291200504K46013 05041501500150   148500200000001073                                                                     
291200504A46013 0504150250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504150250050+105    1020215003150              034059         1020          067      185005            
291200504J46013 05041502502017    197316060250316150315148315151316146316152317147                                      
291200504K46013 05041502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000307949 
291200504K46013 05041502500250   50825005000070847508750050000499254092500500001898401000010000029690611000100000313624 
291200504K46013 05041502500250   51200010000047119213000100000514469140001000006163891500010000102381016000100000419077 
291200504K46013 05041502500250   51700010000044018518000100000451834190001000003385002000010000023848521000100000175978 
291200504K46013 05041502500250   52200010000016890323000100000102020240001000000448012500010000008148526000100000077659 
291200504K46013 05041502500250   52700010000005570428000100000018761290001000000501763000010000004884831000100000034466 
291200504K46013 05041502500250   53200010000003147733000100000028859340001000000296083500010000003160836500200000012928 
291200504K46013 05041502500250   53850020000001229740500200000007111425002000000046914450020000000345246500200000002104 
291200504K46013 05041502500250   148500200000001309                                                                     
291200504A46013 0504150350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504150350050+105    1020414903180              032059         1010          067      182005            
291200504J46013 05041503502017    195315090350318149316154316153315149315151315148                                      
291200504K46013 05041503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000203841 
291200504K46013 05041503500350   50825005000064223908750050000619832092500500004610261000010000025853511000100000316889 
291200504K46013 05041503500350   51200010000033926313000100000357444140001000006401441500010000078014716000100000540816 
291200504K46013 05041503500350   51700010000029542218000100000226925190001000002928742000010000017848121000100000109863 
291200504K46013 05041503500350   52200010000016894823000100000122332240001000001069932500010000006323526000100000074913 
291200504K46013 05041503500350   52700010000006212228000100000028997290001000000708293000010000003655731000100000041328 
291200504K46013 05041503500350   53200010000003639933000100000013000340001000000247053500010000001835236500200000014418 
291200504K46013 05041503500350   53850020000001186240500200000006379425002000000052324450020000000277846500200000001574 
291200504K46013 05041503500350   148500200000001263                                                                     
291200504A46013 0504150450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504150450050+105    1020913403210              032059         1010          067      159005            
291200504J46013 05041504502016    186318070450321136321138321139320141319146319147                                      
291200504K46013 05041504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000045977 
291200504K46013 05041504500450   50825005000032653208750050000439548092500500004414171000010000034164711000100000279156 
291200504K46013 05041504500450   51200010000040051213000100000493729140001000007139521500010000095525616000100000363361 
291200504K46013 05041504500450   51700010000033058118000100000407305190001000001588672000010000019282221000100000190169 
291200504K46013 05041504500450   52200010000016371023000100000127455240001000001036762500010000005495926000100000067512 
291200504K46013 05041504500450   52700010000003895828000100000053969290001000000522913000010000004909431000100000040047 
291200504K46013 05041504500450   53200010000003401533000100000014563340001000000144093500010000002376836500200000015576 
291200504K46013 05041504500450   53850020000000891740500200000005961425002000000040784450020000000279146500200000002114 
291200504K46013 05041504500450   148500200000001180                                                                     
291200504A46013 0504150550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504150550050+104    1021012603240              031061         1000          077      155005            
291200504J46013 05041505502015    170323160550324125325127323130323133322130323136                                      
291200504K46013 05041505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000077023 
291200504K46013 05041505500550   50825005000063103808750050000681367092500500002716861000010000020062411000100000309352 
291200504K46013 05041505500550   51200010000047771013000100000749038140001000007192601500010000054625316000100000525133 
291200504K46013 05041505500550   51700010000028683818000100000137495190001000002459342000010000023581921000100000164799 
291200504K46013 05041505500550   52200010000012724723000100000102725240001000000560752500010000007630926000100000040712 
291200504K46013 05041505500550   52700010000006972228000100000037624290001000000244643000010000003183231000100000017425 
291200504K46013 05041505500550   53200010000002205533000100000012620340001000000215123500010000001718236500200000010859 
291200504K46013 05041505500550   53850020000001151540500200000005357425002000000028434450020000000279646500200000001322 
291200504K46013 05041505500550   148500200000000951                                                                     
291200504A46013 0504150650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504150650050+103    1021011503270              030060         1010          083      139005            
291200504J46013 05041506502015    160324530650327116328112328113328116325125323125                                      
291200504K46013 05041506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000049094 
291200504K46013 05041506500650   50825005000030623508750050000601212092500500005408761000010000032894311000100000186982 
291200504K46013 05041506500650   51200010000065348013000100000570253140001000005680111500010000037300816000100000430106 
291200504K46013 05041506500650   51700010000031408118000100000216311190001000002504002000010000016407521000100000193983 
291200504K46013 05041506500650   52200010000014978023000100000137279240001000000427172500010000003901026000100000076781 
291200504K46013 05041506500650   52700010000005122228000100000036943290001000000399083000010000002803431000100000011482 
291200504K46013 05041506500650   53200010000001873233000100000013324340001000000227113500010000001262336500200000015323 
291200504K46013 05041506500650   53850020000000610440500200000006081425002000000048094450020000000237546500200000001298 
291200504K46013 05041506500650   148500200000000838                                                                     
291200504A46013 0504150750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504150750050+103    1020512803220              031064         1000          114      160005            
291200504J46013 05041507502014    164322460750322128321122325122327117325121326120                                      
291200504K46013 05041507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000040078 
291200504K46013 05041507500750   50825005000051839908750050001066140092500500008875171000010000038550211000100000463065 
291200504K46013 05041507500750   51200010000040908213000100000445397140001000006872261500010000034983316000100000433857 
291200504K46013 05041507500750   51700010000023698818000100000234621190001000001315112000010000009962321000100000105643 
291200504K46013 05041507500750   52200010000010139623000100000076130240001000000446832500010000004080626000100000051978 
291200504K46013 05041507500750   52700010000007561428000100000037267290001000000323873000010000001967931000100000028675 
291200504K46013 05041507500750   53200010000001314933000100000012055340001000000246333500010000001101436500200000011992 
291200504K46013 05041507500750   53850020000001023140500200000007354425002000000036304450020000000239646500200000001133 
291200504K46013 05041507500750   148500200000000977                                                                     
291200504A46013 0504150850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504150850050+103    1020013003200              031062         1000          114      155005            
291200504J46013 05041508502015    166322250850320128321124322128323129323128324124                                      
291200504K46013 05041508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000010083 
291200504K46013 05041508500850   50825005000028616508750050001015160092500500009439951000010000034117311000100000327457 
291200504K46013 05041508500850   51200010000024978613000100000785103140001000004366121500010000053193116000100000411151 
291200504K46013 05041508500850   51700010000045564618000100000154682190001000001548822000010000015681421000100000115713 
291200504K46013 05041508500850   52200010000009264523000100000067083240001000000565822500010000007161326000100000065819 
291200504K46013 05041508500850   52700010000005868728000100000031669290001000000474133000010000002004731000100000016353 
291200504K46013 05041508500850   53200010000001856433000100000018976340001000000168403500010000001345136500200000015186 
291200504K46013 05041508500850   53850020000000779840500200000007491425002000000035664450020000000218946500200000001035 
291200504K46013 05041508500850   148500200000001032                                                                     
291200504A46013 0504150950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504150950050+103    1019712403200              030062         1000          071      150005            
291200504J46013 05041509502015    163320590950320123322115323121322128321127321131                                      
291200504K46013 05041509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46013 05041509500950   50825005000018884908750050000484412092500500005723151000010000039001011000100000375893 
291200504K46013 05041509500950   51200010000049969613000100000652890140001000007802361500010000042715516000100000159575 
291200504K46013 05041509500950   51700010000025023918000100000375967190001000001664882000010000011729721000100000166245 
291200504K46013 05041509500950   52200010000013310323000100000086443240001000000729122500010000007159326000100000033039 
291200504K46013 05041509500950   52700010000002049928000100000027386290001000000381323000010000002317031000100000021850 
291200504K46013 05041509500950   53200010000002224833000100000012731340001000000090893500010000001296836500200000009138 
291200504K46013 05041509500950   53850020000000725040500200000005404425002000000035654450020000000196346500200000000928 
291200504K46013 05041509500950   148500200000000668                                                                     
291200504A46013 0504151050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504151050050+102    1019711903210              030060         1000          071      141005            
291200504J46013 05041510502014    161320571050321118321114322121323119322122321128                                      
291200504K46013 05041510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000024494 
291200504K46013 05041510501050   50825005000009853908750050000233123092500500003398451000010000040226211000100000571335 
291200504K46013 05041510501050   51200010000020182313000100000652574140001000007235101500010000054914316000100000284672 
291200504K46013 05041510501050   51700010000039920818000100000246460190001000001381472000010000022410421000100000123727 
291200504K46013 05041510501050   52200010000012313823000100000062044240001000000364152500010000008233126000100000095783 
291200504K46013 05041510501050   52700010000004211028000100000065040290001000000352783000010000002389831000100000020961 
291200504K46013 05041510501050   53200010000001238933000100000013131340001000000120843500010000001157036500200000010509 
291200504K46013 05041510501050   53850020000000929640500200000004170425002000000031814450020000000261046500200000001376 
291200504K46013 05041510501050   148500200000000796                                                                     
291200504A46013 0504151150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504151150050+102    1019812103210              029059         1000          071      148005            
291200504J46013 05041511502013    158321361150321122321124321127322121323118321121                                      
291200504K46013 05041511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46013 05041511501150   50825005000000273908750050000347468092500500005367111000010000039432311000100000392775 
291200504K46013 05041511501150   51200010000040219113000100000392245140001000005427321500010000039749316000100000368545 
291200504K46013 05041511501150   51700010000031119318000100000192226190001000003028492000010000013077621000100000160325 
291200504K46013 05041511501150   52200010000011513223000100000060152240001000000565672500010000006658526000100000065802 
291200504K46013 05041511501150   52700010000004233428000100000047179290001000000395403000010000003329731000100000026194 
291200504K46013 05041511501150   53200010000002145633000100000015262340001000000187703500010000001797336500200000011778 
291200504K46013 05041511501150   53850020000000869140500200000008658425002000000044324450020000000303346500200000001487 
291200504K46013 05041511501150   148500200000000621                                                                     
291200504A46013 0504151250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504151250050+101    1019611503230              028059         1000          108      141005            
291200504J46013 05041512502014    174322061250323115323123323126324124322125323119                                      
291200504K46013 05041512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46013 05041512501250   50825005000001123408750050000293100092500500006345491000010000022325811000100000236540 
291200504K46013 05041512501250   51200010000051540713000100000521817140001000004838431500010000038134216000100000284465 
291200504K46013 05041512501250   51700010000033327118000100000238063190001000002706292000010000010868821000100000107192 
291200504K46013 05041512501250   52200010000014785123000100000115108240001000000936322500010000006633926000100000058801 
291200504K46013 05041512501250   52700010000003518428000100000016423290001000000353343000010000003566931000100000033637 
291200504K46013 05041512501250   53200010000002298433000100000015767340001000000084223500010000001339736500200000012168 
291200504K46013 05041512501250   53850020000000897940500200000005384425002000000028574450020000000195646500200000001481 
291200504K46013 05041512501250   148500200000000858                                                                     
291200504A46013 0504151350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504151350050+101    1019811103260              027057         1000          083      133005            
291200504J46013 05041513502014    151321001350326113326119324114323118321122321123                                      
291200504K46013 05041513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46013 05041513501350   50825005000001885908750050000275853092500500002919221000010000019143211000100000351075 
291200504K46013 05041513501350   51200010000046476113000100000405783140001000003249751500010000034260416000100000341601 
291200504K46013 05041513501350   51700010000023199818000100000221464190001000003304422000010000039386221000100000096167 
291200504K46013 05041513501350   52200010000012792023000100000053766240001000000753432500010000003851726000100000056721 
291200504K46013 05041513501350   52700010000003273128000100000033925290001000000423683000010000002394231000100000037512 
291200504K46013 05041513501350   53200010000002299033000100000015209340001000000150483500010000001727336500200000009106 
291200504K46013 05041513501350   53850020000001038340500200000009277425002000000039614450020000000261446500200000001910 
291200504K46013 05041513501350   148500200000000922                                                                     
291200504A46013 0504151450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504151450050+102    1020410403310              024057         1000          108      122005            
291200504J46013 05041514502012    135326091450331103330104329105327106326111324110                                      
291200504K46013 05041514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46013 05041514501450   50825005000000000008750050000189956092500500004647071000010000030472311000100000264266 
291200504K46013 05041514501450   51200010000024452713000100000299753140001000002406071500010000029439516000100000189915 
291200504K46013 05041514501450   51700010000027692618000100000237183190001000001378562000010000014473021000100000162054 
291200504K46013 05041514501450   52200010000007132723000100000079803240001000000649142500010000007106526000100000031627 
291200504K46013 05041514501450   52700010000003032128000100000037674290001000000315753000010000002757131000100000018761 
291200504K46013 05041514501450   53200010000002208433000100000023408340001000000125033500010000001600136500200000009753 
291200504K46013 05041514501450   53850020000000832040500200000006430425002000000035394450020000000217246500200000001231 
291200504K46013 05041514501450   148500200000000988                                                                     
291200504A46013 0504151550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504151550050+103    1020410203190              025056         1000          108      120005            
291200504J46013 05041515502011    133319351550319103318109320107321105325100327102                                      
291200504K46013 05041515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46013 05041515501550   50825005000001091608750050000188419092500500004524821000010000035839111000100000196317 
291200504K46013 05041515501550   51200010000025254713000100000369007140001000001977931500010000026940716000100000224058 
291200504K46013 05041515501550   51700010000018250518000100000259655190001000001744742000010000020055421000100000125709 
291200504K46013 05041515501550   52200010000007262323000100000104730240001000000571692500010000006489826000100000047985 
291200504K46013 05041515501550   52700010000004126128000100000044346290001000000399613000010000002258231000100000025530 
291200504K46013 05041515501550   53200010000001744533000100000017197340001000000196713500010000000818036500200000008906 
291200504K46013 05041515501550   53850020000000706640500200000004724425002000000049934450020000000341846500200000001675 
291200504K46013 05041515501550   148500200000001296                                                                     
291200504A46013 0504151650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504151650050+104    1020410703200              022053         1000          083      134005            
291200504J46013 05041516502012    138317111650319107319106320105319110317116317111                                      
291200504K46013 05041516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46013 05041516501650   50825005000000000008750050000091566092500500002206061000010000019864411000100000126793 
291200504K46013 05041516501650   51200010000029066713000100000254533140001000001638581500010000021576216000100000144352 
291200504K46013 05041516501650   51700010000018874518000100000186907190001000000678022000010000013672221000100000108476 
291200504K46013 05041516501650   52200010000005420623000100000093711240001000000683702500010000003023326000100000097085 
291200504K46013 05041516501650   52700010000003079828000100000034323290001000000287653000010000003011031000100000023687 
291200504K46013 05041516501650   53200010000004007033000100000022113340001000000211003500010000001457836500200000008569 
291200504K46013 05041516501650   53850020000001305840500200000006074425002000000057594450020000000274346500200000001612 
291200504K46013 05041516501650   148500200000001203                                                                     
291200504A46013 0504151750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504151750050+106    1020311003160              020052         1000          071      129005            
291200504J46013 05041517502012    143317241750316112316114316109318109319108320105                                      
291200504K46013 05041517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46013 05041517501750   50825005000000000008750050000072924092500500001740191000010000020959711000100000114277 
291200504K46013 05041517501750   51200010000021237413000100000193652140001000002330891500010000015891216000100000177224 
291200504K46013 05041517501750   51700010000010804018000100000119435190001000000862912000010000015606921000100000111062 
291200504K46013 05041517501750   52200010000007691523000100000055693240001000000262962500010000010058326000100000052698 
291200504K46013 05041517501750   52700010000002194228000100000043682290001000000379613000010000002145231000100000028037 
291200504K46013 05041517501750   53200010000001433433000100000025242340001000000144973500010000001388136500200000010517 
291200504K46013 05041517501750   53850020000001115240500200000005998425002000000045754450020000000217946500200000002742 
291200504K46013 05041517501750   148500200000000769                                                                     
291200504A46013 0504151850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504151850050+108    1020211003140              021051         1000          100      131005            
291200504J46013 05041518502012    148316201850314112315117315116316119319116318111                                      
291200504K46013 05041518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46013 05041518501850   50825005000000982508750050000097443092500500001960481000010000024770811000100000099722 
291200504K46013 05041518501850   51200010000014032213000100000171721140001000001595151500010000016846916000100000162141 
291200504K46013 05041518501850   51700010000011017318000100000168621190001000001460442000010000012790121000100000121649 
291200504K46013 05041518501850   52200010000008124723000100000130633240001000000766722500010000007806626000100000081460 
291200504K46013 05041518501850   52700010000003581328000100000047846290001000000156203000010000002266031000100000020609 
291200504K46013 05041518501850   53200010000002175933000100000018554340001000000127743500010000001576636500200000012843 
291200504K46013 05041518501850   53850020000000947740500200000007875425002000000057934450020000000355646500200000002015 
291200504K46013 05041518501850   148500200000000939                                                                     
291200504A46013 0504151950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504151950050+109    1019711903110              020049         1000          100      145005            
291200504J46013 05041519502012    148311491950311120312118311116311117311119313117                                      
291200504K46013 05041519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46013 05041519501950   50825005000000000008750050000016737092500500001682571000010000019875111000100000112567 
291200504K46013 05041519501950   51200010000008424513000100000150139140001000001457961500010000017929416000100000124542 
291200504K46013 05041519501950   51700010000010172018000100000145084190001000001872492000010000009519021000100000104669 
291200504K46013 05041519501950   52200010000011200623000100000147526240001000000636212500010000003372526000100000066379 
291200504K46013 05041519501950   52700010000003435528000100000023896290001000000298443000010000003123931000100000030548 
291200504K46013 05041519501950   53200010000002594733000100000027502340001000000176103500010000001949436500200000015315 
291200504K46013 05041519501950   53850020000001306540500200000006078425002000000057624450020000000408946500200000001500 
291200504K46013 05041519501950   148500200000001119                                                                     
291200504A46013 0504152050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504152050050+114    1019112403110              019047         1010          063      143005            
291200504J46013 05041520502012    146311462050311123312116313114312115312117311114                                      
291200504K46013 05041520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46013 05041520502050   50825005000000000008750050000012904092500500000757861000010000014679611000100000094408 
291200504K46013 05041520502050   51200010000005294013000100000177806140001000000439281500010000013687316000100000197938 
291200504K46013 05041520502050   51700010000012075118000100000133655190001000001724982000010000015106921000100000124285 
291200504K46013 05041520502050   52200010000006677723000100000157118240001000000565212500010000004152526000100000035495 
291200504K46013 05041520502050   52700010000008124728000100000042282290001000000395093000010000003577331000100000034981 
291200504K46013 05041520502050   53200010000002865433000100000021915340001000000233143500010000001162236500200000018185 
291200504K46013 05041520502050   53850020000001119440500200000008343425002000000055044450020000000325846500200000001915 
291200504K46013 05041520502050   148500200000001429                                                                     
291200504A46013 0504152150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504152150050+114    1018512203090              021048         1020          059      148005            
291200504J46013 05041521502012    157311512150309122309121310120310123312121311124                                      
291200504K46013 05041521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46013 05041521502150   50825005000000000008750050000053061092500500001317531000010000011380411000100000053095 
291200504K46013 05041521502150   51200010000017915613000100000089481140001000000914071500010000011353716000100000220086 
291200504K46013 05041521502150   51700010000025818418000100000229402190001000001598382000010000016183221000100000184518 
291200504K46013 05041521502150   52200010000011884723000100000123668240001000000505082500010000005733626000100000038024 
291200504K46013 05041521502150   52700010000006280128000100000050500290001000000545533000010000004850731000100000033611 
291200504K46013 05041521502150   53200010000001657133000100000023476340001000000216033500010000001994836500200000017473 
291200504K46013 05041521502150   53850020000000964740500200000007731425002000000054844450020000000375346500200000002550 
291200504K46013 05041521502150   148500200000000991                                                                     
291200504A46013 0504152250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504152250050+115    1017513503070              020048         1020          053      163005            
291200504J46013 05041522502014    164307492250307135308131307128307127306124307122                                      
291200504K46013 05041522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46013 05041522502250   50825005000000000008750050000029312092500500001788101000010000014591011000100000148343 
291200504K46013 05041522502250   51200010000005737713000100000054935140001000000719621500010000010054816000100000195325 
291200504K46013 05041522502250   51700010000011489018000100000131863190001000003040122000010000008343421000100000141758 
291200504K46013 05041522502250   52200010000012654123000100000155012240001000000518632500010000009097126000100000040486 
291200504K46013 05041522502250   52700010000004327428000100000032364290001000000560163000010000002944131000100000025822 
291200504K46013 05041522502250   53200010000001897133000100000017393340001000000307423500010000001905036500200000013919 
291200504K46013 05041522502250   53850020000000921240500200000007938425002000000072584450020000000258646500200000001520 
291200504K46013 05041522502250   148500200000001219                                                                     
291200504A46013 0504152350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504152350050+114    1017212903070              022048         1010          056      152005            
291200504J46013 05041523502013    169306032350307129308131309130309128307131308129                                      
291200504K46013 05041523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46013 05041523502350   50825005000000000008750050000003606092500500001035181000010000017118011000100000069826 
291200504K46013 05041523502350   51200010000004924513000100000048481140001000001033211500010000011957716000100000155600 
291200504K46013 05041523502350   51700010000018983018000100000466167190001000002709472000010000030585221000100000285675 
291200504K46013 05041523502350   52200010000013519623000100000070635240001000000479292500010000007013026000100000066837 
291200504K46013 05041523502350   52700010000004794228000100000038551290001000000431833000010000004054331000100000041110 
291200504K46013 05041523502350   53200010000002809133000100000023953340001000000095733500010000001825536500200000013339 
291200504K46013 05041523502350   53850020000000915440500200000009805425002000000053964450020000000257046500200000001457 
291200504K46013 05041523502350   148500200000001011                                                                     
291200504A46013 0504160050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504160050050+112    1016413803080              023049         1010          056      166005            
291200504J46013 05041600502015    176307110050308137310134309136309135310133308128                                      
291200504K46013 05041600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46013 05041600500050   50825005000000000008750050000021467092500500001135091000010000013491411000100000107179 
291200504K46013 05041600500050   51200010000008052513000100000091793140001000001310511500010000019414116000100000259996 
291200504K46013 05041600500050   51700010000035244818000100000403441190001000003494242000010000009248221000100000265832 
291200504K46013 05041600500050   52200010000013526823000100000130908240001000000826132500010000005249926000100000059979 
291200504K46013 05041600500050   52700010000006411028000100000038572290001000000432063000010000004862831000100000025672 
291200504K46013 05041600500050   53200010000002431133000100000024850340001000000366393500010000001698736500200000011133 
291200504K46013 05041600500050   53850020000001316240500200000007079425002000000040394450020000000319646500200000002335 
291200504K46013 05041600500050   148500200000000941                                                                     
291200504A46013 0504160150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504160150050+111    1016413003100              020047         1010          059      153005            
291200504J46013 05041601502014    169312010150309130310132309137310135310135308138                                      
291200504K46013 05041601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041601500150   50575005000000000006250050000007544067500500000000000725005000000000007750050000000000 
291200504K46013 05041601500150   50825005000000000008750050000005121092500500000620581000010000013873311000100000069837 
291200504K46013 05041601500150   51200010000006087413000100000034104140001000000377051500010000010518516000100000135688 
291200504K46013 05041601500150   51700010000040850718000100000261584190001000002265602000010000012383721000100000105643 
291200504K46013 05041601500150   52200010000006804423000100000117633240001000001211192500010000007837726000100000055887 
291200504K46013 05041601500150   52700010000006423028000100000043085290001000000233693000010000004214131000100000023068 
291200504K46013 05041601500150   53200010000002815833000100000024010340001000000284793500010000001641336500200000018530 
291200504K46013 05041601500150   53850020000001639240500200000005916425002000000052164450020000000257646500200000002023 
291200504K46013 05041601500150   148500200000000942                                                                     
291200504A46013 0504160250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504160250050+107    1016113903090              022049         1010          056      172005            
291200504J46013 05041602502014    174308480250309137305135308131307132306130308128                                      
291200504K46013 05041602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041602500250   50575005000000000006250050000002670067500500000000000725005000000000007750050000000000 
291200504K46013 05041602500250   50825005000000000008750050000000236092500500000325811000010000007713211000100000073750 
291200504K46013 05041602500250   51200010000005920813000100000037271140001000000457791500010000014115916000100000252062 
291200504K46013 05041602500250   51700010000043973218000100000613966190001000003031252000010000026546821000100000136311 
291200504K46013 05041602500250   52200010000011734523000100000088105240001000000642802500010000005077726000100000045007 
291200504K46013 05041602500250   52700010000003599328000100000044722290001000000324213000010000001832131000100000024829 
291200504K46013 05041602500250   53200010000001824233000100000020050340001000000285083500010000002277136500200000013384 
291200504K46013 05041602500250   53850020000000662840500200000006367425002000000060374450020000000344746500200000002100 
291200504K46013 05041602500250   148500200000000877                                                                     
291200504A46013 0504160350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504160350050+108    1016413303070              021049         1000          059      158005            
291200504J46013 05041603502015    181309000350308133307137307136308135309144309142                                      
291200504K46013 05041603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46013 05041603500350   50825005000000000008750050000000000092500500000542481000010000009331711000100000054938 
291200504K46013 05041603500350   51200010000006532413000100000103023140001000000936461500010000023355316000100000280187 
291200504K46013 05041603500350   51700010000043912618000100000252336190001000001223442000010000024227221000100000113619 
291200504K46013 05041603500350   52200010000009432723000100000094658240001000000957122500010000005656826000100000064628 
291200504K46013 05041603500350   52700010000003468428000100000051663290001000000194993000010000003153831000100000036971 
291200504K46013 05041603500350   53200010000002032333000100000032099340001000000237633500010000001583336500200000012438 
291200504K46013 05041603500350   53850020000000662340500200000006136425002000000048534450020000000297946500200000002516 
291200504K46013 05041603500350   148500200000000758                                                                     
291200504A46013 0504160450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504160450050+108    1016912003130              022049         1000          059      139005            
291200504J46013 05041604502013    162313300450313120313124313125313128312126311128                                      
291200504K46013 05041604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46013 05041604500450   50825005000000000008750050000000000092500500000449721000010000010080711000100000070508 
291200504K46013 05041604500450   51200010000005309213000100000046206140001000000644781500010000019305816000100000309540 
291200504K46013 05041604500450   51700010000057055118000100000278370190001000002085462000010000019637621000100000112422 
291200504K46013 05041604500450   52200010000012474523000100000084007240001000000549722500010000007480926000100000053343 
291200504K46013 05041604500450   52700010000005302928000100000036884290001000000384263000010000004170831000100000020478 
291200504K46013 05041604500450   53200010000002996533000100000020555340001000000163613500010000002251336500200000013233 
291200504K46013 05041604500450   53850020000000976540500200000005065425002000000028904450020000000197846500200000000935 
291200504K46013 05041604500450   148500200000000673                                                                     
291200504A46013 0504160550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504160550050+109    1017010903190              021050         0990          059      135005            
291200504J46013 05041605502012    151312580550318109319105319108317113313113311119                                      
291200504K46013 05041605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46013 05041605500550   50825005000000000008750050000016109092500500000789331000010000007697511000100000045213 
291200504K46013 05041605500550   51200010000009300813000100000066445140001000001601711500010000016467516000100000330741 
291200504K46013 05041605500550   51700010000054761218000100000332295190001000001081182000010000012655321000100000116081 
291200504K46013 05041605500550   52200010000008335923000100000072357240001000000567612500010000005375026000100000051226 
291200504K46013 05041605500550   52700010000002465828000100000052782290001000000330973000010000004005331000100000015820 
291200504K46013 05041605500550   53200010000002775133000100000024537340001000000131063500010000002162036500200000014692 
291200504K46013 05041605500550   53850020000000841140500200000006269425002000000044474450020000000244846500200000001338 
291200504K46013 05041605500550   148500200000000803                                                                     
291200504A46013 0504160650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504160650050+108    1016812103170              021050         0990          056      146005            
291200504J46013 05041606502013    156316330650317121315125317121316124316120316120                                      
291200504K46013 05041606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46013 05041606500650   50825005000000000008750050000000000092500500000419821000010000009058311000100000080506 
291200504K46013 05041606500650   51200010000009236013000100000097091140001000000759541500010000007581716000100000318100 
291200504K46013 05041606500650   51700010000033432318000100000389747190001000001855722000010000011726521000100000124351 
291200504K46013 05041606500650   52200010000010323723000100000062357240001000000728922500010000004980626000100000038186 
291200504K46013 05041606500650   52700010000004232328000100000040798290001000000329753000010000003095931000100000026187 
291200504K46013 05041606500650   53200010000002145033000100000014190340001000000121453500010000002316036500200000012210 
291200504K46013 05041606500650   53850020000001041640500200000005402425002000000045944450020000000262346500200000001434 
291200504K46013 05041606500650   148500200000000644                                                                     
291200504A46013 0504160750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504160750050+108    1016812003120              021050         0990          063      142005            
291200504J46013 05041607502012    147316250750312119313115316115317114319118319118                                      
291200504K46013 05041607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46013 05041607500750   50825005000000000008750050000000000092500500000137111000010000015068711000100000100419 
291200504K46013 05041607500750   51200010000009486113000100000075262140001000001030131500010000010177116000100000351773 
291200504K46013 05041607500750   51700010000031948318000100000327927190001000001772662000010000012044221000100000153108 
291200504K46013 05041607500750   52200010000006154923000100000068863240001000001156822500010000005914026000100000027292 
291200504K46013 05041607500750   52700010000001887928000100000052088290001000000235683000010000003066531000100000025938 
291200504K46013 05041607500750   53200010000003166133000100000036743340001000000139073500010000001110836500200000020835 
291200504K46013 05041607500750   53850020000000800540500200000005754425002000000039364450020000000241646500200000001898 
291200504K46013 05041607500750   148500200000000793                                                                     
291200504A46013 0504160850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504160850050+105    1016512103120              020049         0980          059      145005            
291200504J46013 05041608502013    157310360850312120310125310118311118311121311123                                      
291200504K46013 05041608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46013 05041608500850   50825005000000000008750050000006620092500500000309821000010000008525111000100000114226 
291200504K46013 05041608500850   51200010000008122713000100000092907140001000001040001500010000009162016000100000118127 
291200504K46013 05041608500850   51700010000038228118000100000211724190001000002450902000010000020328021000100000132122 
291200504K46013 05041608500850   52200010000011793923000100000041351240001000000388862500010000005291826000100000045235 
291200504K46013 05041608500850   52700010000004835028000100000026091290001000000226743000010000003410931000100000024955 
291200504K46013 05041608500850   53200010000002197933000100000018742340001000000239013500010000000993936500200000012511 
291200504K46013 05041608500850   53850020000000798640500200000006400425002000000036524450020000000156046500200000001826 
291200504K46013 05041608500850   148500200000000763                                                                     
291200504A46013 0504160950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504160950050+104    1016411003130              019049         0980          053      142005            
291200504J46013 05041609502013    148312500950312112314109314115312112312116311115                                      
291200504K46013 05041609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041609500950   50575005000000000006250050000002157067500500000000000725005000000000007750050000000000 
291200504K46013 05041609500950   50825005000000000008750050000003582092500500000249301000010000010918711000100000138543 
291200504K46013 05041609500950   51200010000008464213000100000086408140001000001079281500010000008833516000100000113854 
291200504K46013 05041609500950   51700010000022168018000100000196756190001000002780342000010000020683421000100000106204 
291200504K46013 05041609500950   52200010000007093223000100000066201240001000000558382500010000004573726000100000039096 
291200504K46013 05041609500950   52700010000004333228000100000024247290001000000234933000010000001280331000100000018656 
291200504K46013 05041609500950   53200010000002729933000100000017416340001000000206583500010000001650036500200000012056 
291200504K46013 05041609500950   53850020000000797940500200000008862425002000000042194450020000000321946500200000001636 
291200504K46013 05041609500950   148500200000000684                                                                     
291200504A46013 0504161050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504161050050+105    1016411503090              019050         0990          053      137005            
291200504J46013 05041610502013    150310041050309115310116312109314111312116312120                                      
291200504K46013 05041610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46013 05041610501050   50825005000000000008750050000013099092500500000729511000010000016078011000100000124581 
291200504K46013 05041610501050   51200010000013457613000100000094677140001000001025121500010000005819916000100000162117 
291200504K46013 05041610501050   51700010000007660718000100000217402190001000002755432000010000015336621000100000091042 
291200504K46013 05041610501050   52200010000009742323000100000058845240001000000414032500010000005842426000100000037366 
291200504K46013 05041610501050   52700010000004452928000100000034532290001000000322673000010000001960631000100000028569 
291200504K46013 05041610501050   53200010000001628433000100000017260340001000000137393500010000001823236500200000013321 
291200504K46013 05041610501050   53850020000000948040500200000005684425002000000041814450020000000396646500200000001682 
291200504K46013 05041610501050   148500200000000783                                                                     
291200504A46013 0504161150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504161150050+105    1016311303110              021050         0990          053      136005            
291200504J46013 05041611502012    150308191150311112311117309116308116308117308116                                      
291200504K46013 05041611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46013 05041611501150   50825005000000000008750050000013125092500500000407621000010000012577711000100000190884 
291200504K46013 05041611501150   51200010000017023213000100000085404140001000001558771500010000010250316000100000095425 
291200504K46013 05041611501150   51700010000020779818000100000275003190001000003014892000010000019400121000100000198397 
291200504K46013 05041611501150   52200010000011461523000100000059882240001000000752652500010000004612626000100000045583 
291200504K46013 05041611501150   52700010000006280128000100000036438290001000000254753000010000002480131000100000026076 
291200504K46013 05041611501150   53200010000002655133000100000015193340001000000186863500010000002144936500200000013073 
291200504K46013 05041611501150   53850020000000721840500200000005998425002000000056864450020000000313146500200000001650 
291200504K46013 05041611501150   148500200000000857                                                                     
291200504A46013 0504161250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504161250050+105    1016711203130              019050         0990          091      127005            
291200504J46013 05041612502011    138312381250313113312114312111313113313111312110                                      
291200504K46013 05041612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46013 05041612501250   50825005000000000008750050000000000092500500000199361000010000012632811000100000253516 
291200504K46013 05041612501250   51200010000010899513000100000074301140001000001243401500010000007605416000100000110703 
291200504K46013 05041612501250   51700010000008415618000100000154928190001000001793442000010000019173121000100000115898 
291200504K46013 05041612501250   52200010000009977223000100000041935240001000000587652500010000005770226000100000047568 
291200504K46013 05041612501250   52700010000003060328000100000040885290001000000119723000010000002321331000100000018935 
291200504K46013 05041612501250   53200010000002149633000100000022784340001000000156873500010000001867136500200000014668 
291200504K46013 05041612501250   53850020000000628340500200000006490425002000000030894450020000000326746500200000001336 
291200504K46013 05041612501250   148500200000000997                                                                     
291200504A46013 0504161350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504161350050+107    1016911503100              018049         0990          100      135005            
291200504J46013 05041613502012    151310281350310115310117310122310115312111313109                                      
291200504K46013 05041613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46013 05041613501350   50825005000000000008750050000008019092500500000390351000010000019973511000100000172946 
291200504K46013 05041613501350   51200010000013760113000100000063999140001000001259981500010000006405816000100000099569 
291200504K46013 05041613501350   51700010000009393918000100000149173190001000001493672000010000009438721000100000086576 
291200504K46013 05041613501350   52200010000008309623000100000055959240001000000630842500010000005167226000100000025639 
291200504K46013 05041613501350   52700010000002946628000100000022851290001000000285383000010000003581131000100000030290 
291200504K46013 05041613501350   53200010000002481233000100000023588340001000000284903500010000001345136500200000015186 
291200504K46013 05041613501350   53850020000001162040500200000006967425002000000042754450020000000377146500200000002216 
291200504K46013 05041613501350   148500200000001110                                                                     
291200504A46013 0504161450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504161450050+107    1017410403140              016050         0990          091      130005            
291200504J46013 05041614502012    137314181450314104314105313110315106314108311112                                      
291200504K46013 05041614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46013 05041614501450   50825005000000000008750050000000000092500500000000001000010000018623711000100000257657 
291200504K46013 05041614501450   51200010000009570713000100000068693140001000000618751500010000004631616000100000097162 
291200504K46013 05041614501450   51700010000009241818000100000088843190001000000480262000010000008376721000100000047955 
291200504K46013 05041614501450   52200010000004948923000100000051497240001000000601982500010000003689226000100000022754 
291200504K46013 05041614501450   52700010000003134928000100000030220290001000000189503000010000001484131000100000017398 
291200504K46013 05041614501450   53200010000001975033000100000018776340001000000149453500010000001684736500200000013477 
291200504K46013 05041614501450   53850020000000800040500200000005963425002000000036594450020000000208946500200000001369 
291200504K46013 05041614501450   148500200000001181                                                                     
291200504A46013 0504161550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504161550050+107    1017510803100              018052         1000          100      128005            
291200504J46013 05041615502011    131315011550310108310102312095311099311103313104                                      
291200504K46013 05041615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46013 05041615501550   50825005000000000008750050000033391092500500001415591000010000026557311000100000169124 
291200504K46013 05041615501550   51200010000016187813000100000141970140001000000984051500010000010807416000100000062516 
291200504K46013 05041615501550   51700010000008806118000100000112472190001000000728842000010000006863121000100000084138 
291200504K46013 05041615501550   52200010000010038223000100000042191240001000000659182500010000006019926000100000025837 
291200504K46013 05041615501550   52700010000002477028000100000024759290001000000215173000010000002511131000100000013746 
291200504K46013 05041615501550   53200010000002367933000100000011510340001000000085213500010000001215736500200000012311 
291200504K46013 05041615501550   53850020000000876140500200000004886425002000000040074450020000000317046500200000001932 
291200504K46013 05041615501550   148500200000001202                                                                     
291200504A46013 0504161650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504161650050+108    1017709903090              017051         1010          091      116005            
291200504J46013 05041616502010    142311211650309099308104309108308099308101309100                                      
291200504K46013 05041616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46013 05041616501650   50825005000000000008750050000022867092500500001192331000010000013912711000100000215925 
291200504K46013 05041616501650   51200010000021449813000100000107847140001000000806481500010000005932416000100000061800 
291200504K46013 05041616501650   51700010000005634418000100000046661190001000000671422000010000006322421000100000111387 
291200504K46013 05041616501650   52200010000008600523000100000048314240001000000393002500010000004302526000100000024680 
291200504K46013 05041616501650   52700010000002638028000100000024524290001000000165353000010000001552431000100000023457 
291200504K46013 05041616501650   53200010000001115333000100000011822340001000000145403500010000001730536500200000009810 
291200504K46013 05041616501650   53850020000000836940500200000009465425002000000042674450020000000314046500200000001845 
291200504K46013 05041616501650   148500200000000829                                                                     
291200504A46013 0504161750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504161750050+108    1018008803090              017049         1010          100      107005            
291200504J46013 05041617502012    135307291750308089305099307106309104309102308102                                      
291200504K46013 05041617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46013 05041617501750   50825005000000000008750050000000000092500500000165511000010000020543511000100000194787 
291200504K46013 05041617501750   51200010000012861913000100000123115140001000000633031500010000006801816000100000045709 
291200504K46013 05041617501750   51700010000006038818000100000046599190001000000929292000010000006089221000100000077407 
291200504K46013 05041617501750   52200010000009929823000100000069339240001000000954212500010000007402226000100000045656 
291200504K46013 05041617501750   52700010000005440828000100000035197290001000000153583000010000001998331000100000025188 
291200504K46013 05041617501750   53200010000001435733000100000010589340001000000093973500010000000899836500200000009797 
291200504K46013 05041617501750   53850020000001038940500200000006229425002000000041104450020000000252346500200000001777 
291200504K46013 05041617501750   148500200000001147                                                                     
291200504A46013 0504161850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504161850050+107    1018008703000              016051         1020          100      105005            
291200504J46013 05041618502009    118304021850299088300088305079305090306089306090                                      
291200504K46013 05041618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46013 05041618501850   50825005000000000008750050000000000092500500000797841000010000032246411000100000101305 
291200504K46013 05041618501850   51200010000011633413000100000076090140001000000640971500010000004391616000100000047839 
291200504K46013 05041618501850   51700010000004710618000100000033829190001000000627442000010000007344221000100000083738 
291200504K46013 05041618501850   52200010000009291623000100000077780240001000000367262500010000003877426000100000024798 
291200504K46013 05041618501850   52700010000003294928000100000019824290001000000247573000010000001504331000100000018960 
291200504K46013 05041618501850   53200010000001295633000100000012317340001000000087933500010000001707636500200000010221 
291200504K46013 05041618501850   53850020000000810940500200000005829425002000000038454450020000000304346500200000001439 
291200504K46013 05041618501850   148500200000000803                                                                     
291200504A46013 0504161950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504161950050+108    1017708303000              016052         1020          100      097005            
291200504J46013 05041619502008    115300021950300084301086298087297084298089298085                                      
291200504K46013 05041619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46013 05041619501950   50825005000000000008750050000008488092500500000945901000010000029849611000100000163331 
291200504K46013 05041619501950   51200010000013511113000100000067748140001000000738521500010000002885616000100000032658 
291200504K46013 05041619501950   51700010000004004018000100000044384190001000000638662000010000006466321000100000028720 
291200504K46013 05041619501950   52200010000006824323000100000035655240001000000347672500010000004092526000100000032536 
291200504K46013 05041619501950   52700010000003234428000100000037376290001000000217983000010000001476731000100000011203 
291200504K46013 05041619501950   53200010000001524633000100000017375340001000000128633500010000001802336500200000008678 
291200504K46013 05041619501950   53850020000000855940500200000004281425002000000029294450020000000249246500200000001820 
291200504K46013 05041619501950   148500200000000788                                                                     
291200504A46013 0504162050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504162050050+111    1017108502960              014050         1020          091      097005            
291200504J46013 05041620502008    108298582050296084295086296088297088298084298086                                      
291200504K46013 05041620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46013 05041620502050   50825005000000000008750050000000000092500500000270811000010000012874211000100000179612 
291200504K46013 05041620502050   51200010000011840813000100000083422140001000000462781500010000002728316000100000064525 
291200504K46013 05041620502050   51700010000003405418000100000067519190001000000283162000010000006601221000100000024457 
291200504K46013 05041620502050   52200010000003137423000100000028239240001000000395722500010000002907226000100000034441 
291200504K46013 05041620502050   52700010000003615228000100000014863290001000000166493000010000001943131000100000020430 
291200504K46013 05041620502050   53200010000001207533000100000015343340001000000079043500010000001048836500200000010242 
291200504K46013 05041620502050   53850020000000677940500200000004873425002000000024054450020000000254446500200000001667 
291200504K46013 05041620502050   148500200000000897                                                                     
291200504A46013 0504162150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504162150050+113    1016909702940              015048         1020          091      112005            
291200504J46013 05041621502010    117294392150294097294096298087298083297083297084                                      
291200504K46013 05041621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46013 05041621502150   50825005000000000008750050000000000092500500000000001000010000015933511000100000233982 
291200504K46013 05041621502150   51200010000018084813000100000039687140001000000319421500010000007111916000100000038287 
291200504K46013 05041621502150   51700010000004580318000100000042611190001000000192152000010000003117021000100000049255 
291200504K46013 05041621502150   52200010000004559123000100000065747240001000000446122500010000005854926000100000036112 
291200504K46013 05041621502150   52700010000004462428000100000028868290001000000311843000010000001699531000100000023032 
291200504K46013 05041621502150   53200010000001886633000100000008376340001000000128053500010000001022836500200000015156 
291200504K46013 05041621502150   53850020000000883540500200000007081425002000000052084450020000000331546500200000002172 
291200504K46013 05041621502150   148500200000000875                                                                     
291200504A46013 0504162250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504162250050+114    1016808602960              014049         1020          083      098005            
291200504J46013 05041622502008    106295532250296086296085294083297080297082295088                                      
291200504K46013 05041622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46013 05041622502250   50825005000000000008750050000000000092500500000220251000010000014454411000100000108979 
291200504K46013 05041622502250   51200010000018275713000100000098813140001000000403171500010000005892116000100000030549 
291200504K46013 05041622502250   51700010000001876818000100000030230190001000000349942000010000003950221000100000022614 
291200504K46013 05041622502250   52200010000002093223000100000018840240001000000352872500010000003725526000100000035506 
291200504K46013 05041622502250   52700010000002546828000100000026397290001000000057833000010000001250231000100000015758 
291200504K46013 05041622502250   53200010000001663733000100000009520340001000000112923500010000001445136500200000008494 
291200504K46013 05041622502250   53850020000001022740500200000006962425002000000051214450020000000196246500200000001598 
291200504K46013 05041622502250   148500200000001069                                                                     
291200504A46013 0504162350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504162350050+115    1016807503040              014048         1030          091      086005            
291200504J46013 05041623502009    107297532350304075302081301085300087299084297087                                      
291200504K46013 05041623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46013 05041623502350   50825005000000000008750050000000000092500500000000001000010000008518211000100000184806 
291200504K46013 05041623502350   51200010000012211113000100000136340140001000000349771500010000003166816000100000042038 
291200504K46013 05041623502350   51700010000002987718000100000018004190001000000155932000010000002623021000100000031011 
291200504K46013 05041623502350   52200010000003836423000100000029869240001000000466662500010000003822426000100000046955 
291200504K46013 05041623502350   52700010000004501628000100000045820290001000000292573000010000001193031000100000024982 
291200504K46013 05041623502350   53200010000001770033000100000012590340001000000120143500010000001429936500200000008106 
291200504K46013 05041623502350   53850020000000536540500200000004793425002000000030504450020000000269046500200000001471 
291200504K46013 05041623502350   148500200000001138                                                                     
291200504A46013 0504170050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504170050050+109    1016605403120              015053         1030          091      064005            
291200504J46013 05041700502009    087306040050312054308058307065306068306071307071                                      
291200504K46013 05041700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46013 05041700500050   50825005000000000008750050000000000092500500000350931000010000016244811000100000258071 
291200504K46013 05041700500050   51200010000013574813000100000079190140001000000714041500010000003906116000100000037927 
291200504K46013 05041700500050   51700010000003727618000100000020743190001000000248982000010000001955821000100000035728 
291200504K46013 05041700500050   52200010000003307123000100000061473240001000000312092500010000003809326000100000053126 
291200504K46013 05041700500050   52700010000002604128000100000026029290001000000181983000010000001589031000100000015538 
291200504K46013 05041700500050   53200010000000952333000100000010467340001000000069503500010000000641736500200000006044 
291200504K46013 05041700500050   53850020000000258940500200000003706425002000000020404450020000000179946500200000000983 
291200504K46013 05041700500050   148500200000000789                                                                     
291200504A46013 0504170150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504170150050+113    1016607803020              015053         1030          083      096005            
291200504J46013 05041701502009    096302460150302077302076303072308066314063310064                                      
291200504K46013 05041701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041701500150   50575005000000000006250050000000000067500500000059910725005000000000007750050000001554 
291200504K46013 05041701500150   50825005000000494408750050000000000092500500000099861000010000013294411000100000233483 
291200504K46013 05041701500150   51200010000023885213000100000103895140001000000965891500010000004912416000100000026419 
291200504K46013 05041701500150   51700010000003001418000100000051339190001000000186242000010000002809821000100000026725 
291200504K46013 05041701500150   52200010000002063523000100000042765240001000000347862500010000005472826000100000031394 
291200504K46013 05041701500150   52700010000003355628000100000040945290001000000218093000010000001325231000100000016108 
291200504K46013 05041701500150   53200010000001896133000100000011666340001000000083293500010000000430536500200000009681 
291200504K46013 05041701500150   53850020000000462340500200000005324425002000000020394450020000000193446500200000000983 
291200504K46013 05041701500150   148500200000000658                                                                     
291200504A46013 0504170250381330N1231900W012740016                                  NDBC                080YNNNNNNNYNN  
291200504B46013 0504170250050+113    1016606803040                             1020                   077005            
291200504J46013 05041702502008    097301550250304068303070302075302075304077302079                                      
291200504A46013 0504170350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504170350050+111    1016905503110              015056         1010          091      064005            
291200504J46013 05041703502006    078308220350310056309058308063305061304062303064                                      
291200504K46013 05041703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041703500350   50575005000000000006250050000000000067500500000352180725005000002765607750050000011812 
291200504K46013 05041703500350   50825005000000906308750050000010555092500500000267821000010000009539011000100000290094 
291200504K46013 05041703500350   51200010000027482713000100000143817140001000000618771500010000003386516000100000036473 
291200504K46013 05041703500350   51700010000003200518000100000017130190001000000153842000010000001936221000100000022892 
291200504K46013 05041703500350   52200010000002043423000100000019071240001000000248562500010000003771226000100000018046 
291200504K46013 05041703500350   52700010000002397728000100000023113290001000000150293000010000001851931000100000011510 
291200504K46013 05041703500350   53200010000001404933000100000006954340001000000059513500010000000880536500200000007997 
291200504K46013 05041703500350   53850020000000548840500200000003538425002000000031204450020000000165746500200000000873 
291200504K46013 05041703500350   148500200000000701                                                                     
291200504A46013 0504170450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504170450050+108    1017204703000              014055         1010          091      053005            
291200504J46013 05041704502005    066300110450300046302048302051303054307049310049                                      
291200504K46013 05041704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041704500450   50575005000000000006250050000004322067500500000576030725005000006056107750050000014243 
291200504K46013 05041704500450   50825005000000000008750050000026187092500500000556901000010000010451611000100000164954 
291200504K46013 05041704500450   51200010000012587413000100000110226140001000000548471500010000007785716000100000048438 
291200504K46013 05041704500450   51700010000003543918000100000025365190001000000110302000010000001116821000100000021936 
291200504K46013 05041704500450   52200010000001314123000100000014702240001000000159842500010000002514726000100000026720 
291200504K46013 05041704500450   52700010000003615228000100000015412290001000000222533000010000001620931000100000018324 
291200504K46013 05041704500450   53200010000000971433000100000009235340001000000091373500010000000489836500200000002879 
291200504K46013 05041704500450   53850020000000471740500200000003780425002000000024944450020000000153146500200000001118 
291200504K46013 05041704500450   148500200000000302                                                                     
291200504A46013 0504170550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504170550050+111    1017305202960              015062         1010          091      063005            
291200504J46013 05041705502006    073296250550296051297053296059295056297054297049                                      
291200504K46013 05041705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000025312 
291200504K46013 05041705500550   50575005000002842006250050000019745067500500000443660725005000002393007750050000013570 
291200504K46013 05041705500550   50825005000001273908750050000031633092500500000819181000010000013618711000100000289435 
291200504K46013 05041705500550   51200010000026379613000100000128436140001000001065701500010000004205516000100000034980 
291200504K46013 05041705500550   51700010000003294818000100000027208190001000000176312000010000001384921000100000023530 
291200504K46013 05041705500550   52200010000001054623000100000007918240001000000213132500010000001129826000100000019945 
291200504K46013 05041705500550   52700010000001912128000100000011504290001000000166103000010000001770531000100000013190 
291200504K46013 05041705500550   53200010000000934633000100000011452340001000000044143500010000000438236500200000004772 
291200504K46013 05041705500550   53850020000000365140500200000003146425002000000009354450020000000158446500200000001338 
291200504K46013 05041705500550   148500200000000403                                                                     
291200504A46013 0504170650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504170650050+110    1017305202950              016064         1020          083      062005            
291200504J46013 05041706502006    067296230650294052298049298054299056297056297049                                      
291200504K46013 05041706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041706500650   50575005000000000006250050000000000067500500000000000725005000000206607750050000012576 
291200504K46013 05041706500650   50825005000000388608750050000038832092500500000815991000010000025023711000100000300138 
291200504K46013 05041706500650   51200010000033030413000100000107007140001000000594411500010000006548816000100000058760 
291200504K46013 05041706500650   51700010000003457018000100000035603190001000000192462000010000002335921000100000011994 
291200504K46013 05041706500650   52200010000001538623000100000013356240001000000070312500010000001478426000100000011335 
291200504K46013 05041706500650   52700010000001350828000100000007289290001000000084673000010000000766631000100000012454 
291200504K46013 05041706500650   53200010000001057833000100000006749340001000000069243500010000000780536500200000003251 
291200504K46013 05041706500650   53850020000000223140500200000003312425002000000015774450020000000096846500200000000817 
291200504K46013 05041706500650   148500200000000395                                                                     
291200504A46013 0504170750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504170750050+108    1017207603120              015062         1020          083      092005            
291200504J46013 05041707502013    104307280750312076312077308078298061300054299052                                      
291200504K46013 05041707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041707500750   50575005000000000006250050000052945067500500000576560725005000004682407750050000029504 
291200504K46013 05041707500750   50825005000002232508750050000045099092500500000651841000010000018999211000100000168562 
291200504K46013 05041707500750   51200010000019929213000100000173893140001000000579611500010000007348616000100000084806 
291200504K46013 05041707500750   51700010000003863818000100000025689190001000000124552000010000001879221000100000010758 
291200504K46013 05041707500750   52200010000001032523000100000009637240001000000161892500010000000642126000100000009804 
291200504K46013 05041707500750   52700010000000703328000100000012110290001000000081653000010000000824231000100000012454 
291200504K46013 05041707500750   53200010000000915033000100000005838340001000000077203500010000000739236500200000005208 
291200504K46013 05041707500750   53850020000000344740500200000003561425002000000030834450020000000139146500200000001218 
291200504K46013 05041707500750   148500200000000528                                                                     
291200504A46013 0504170850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504170850050+109    1017209403130              014051         1010          100      116005            
291200504J46013 05041708502010    119313430850313093313092314087313084313079311081                                      
291200504K46013 05041708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000011656 
291200504K46013 05041708500850   50825005000001809408750050000033166092500500001034831000010000020554711000100000198244 
291200504K46013 05041708500850   51200010000012111013000100000060805140001000000455501500010000004347816000100000031395 
291200504K46013 05041708500850   51700010000005941218000100000022132190001000000342422000010000002163821000100000012845 
291200504K46013 05041708500850   52200010000001325623000100000009256240001000000240272500010000002116126000100000015646 
291200504K46013 05041708500850   52700010000002078828000100000017974290001000000259513000010000002920831000100000040308 
291200504K46013 05041708500850   53200010000002804633000100000021450340001000000118813500010000001414136500200000009964 
291200504K46013 05041708500850   53850020000000636040500200000004571425002000000033634450020000000206446500200000001564 
291200504K46013 05041708500850   148500200000000489                                                                     
291200504A46013 0504170950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504170950050+108    1017308803050              016053         1010          091      104005            
291200504J46013 05041709502009    115304500950304089304088307088308080309083310084                                      
291200504K46013 05041709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041709500950   50575005000000000006250050000000000067500500000000000725005000005090207750050000069469 
291200504K46013 05041709500950   50825005000006072708750050000064225092500500000938711000010000018288611000100000236364 
291200504K46013 05041709500950   51200010000019388013000100000090733140001000000977151500010000005754616000100000044595 
291200504K46013 05041709500950   51700010000004060118000100000021737190001000000117502000010000003283821000100000027016 
291200504K46013 05041709500950   52200010000002086023000100000024201240001000000327052500010000003991926000100000054673 
291200504K46013 05041709500950   52700010000004874828000100000042149290001000000353243000010000004513731000100000015144 
291200504K46013 05041709500950   53200010000001916833000100000016345340001000000155963500010000000806236500200000008465 
291200504K46013 05041709500950   53850020000000748840500200000005006425002000000025624450020000000234446500200000001481 
291200504K46013 05041709500950   148500200000000742                                                                     
291200504A46013 0504171050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504171050050+109    1017210903140              018052         1020          100      130005            
291200504J46013 05041710502012    132312281050314109313107312104311098310093309097                                      
291200504K46013 05041710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041710501050   50575005000000000006250050000000000067500500000000000725005000002358107750050000019944 
291200504K46013 05041710501050   50825005000000677308750050000015924092500500001482791000010000032159511000100000212495 
291200504K46013 05041710501050   51200010000025296013000100000056068140001000000682081500010000005397816000100000067390 
291200504K46013 05041710501050   51700010000003822718000100000065407190001000000472562000010000005735621000100000067811 
291200504K46013 05041710501050   52200010000010428123000100000065313240001000001020432500010000006484626000100000064083 
291200504K46013 05041710501050   52700010000003834428000100000034377290001000000200493000010000003486631000100000016509 
291200504K46013 05041710501050   53200010000001874233000100000008946340001000000267513500010000001569936500200000008277 
291200504K46013 05041710501050   53850020000000759240500200000004895425002000000033484450020000000171546500200000001253 
291200504K46013 05041710501050   148500200000001120                                                                     
291200504A46013 0504171150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504171150050+107    1017410003170              019051         1030          091      120005            
291200504J46013 05041711502011    138314571150317103316107315108315108313108313109                                      
291200504K46013 05041711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041711501150   50575005000000000006250050000000000067500500000000000725005000002108307750050000077608 
291200504K46013 05041711501150   50825005000005863808750050000060609092500500001273361000010000017580311000100000228910 
291200504K46013 05041711501150   51200010000021798813000100000065229140001000000375861500010000009000816000100000069715 
291200504K46013 05041711501150   51700010000005289018000100000090361190001000000754752000010000015781421000100000125211 
291200504K46013 05041711501150   52200010000012689423000100000093563240001000000426042500010000004664226000100000049560 
291200504K46013 05041711501150   52700010000004582128000100000026586290001000000398033000010000001809531000100000019728 
291200504K46013 05041711501150   53200010000002322333000100000014288340001000000141373500010000001564936500200000011434 
291200504K46013 05041711501150   53850020000000813740500200000006762425002000000044614450020000000305346500200000002230 
291200504K46013 05041711501150   148500200000001158                                                                     
291200504A46013 0504171250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504171250050+106    1017510803190              020051         1010          100      128005            
291200504J46013 05041712502012    144320321250319109319107319112316111312112315115                                      
291200504K46013 05041712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041712501250   50575005000000000006250050000000000067500500000000000725005000000067407750050000021475 
291200504K46013 05041712501250   50825005000001695908750050000000511092500500000498501000010000025902611000100000243655 
291200504K46013 05041712501250   51200010000013268713000100000086786140001000000731071500010000013614416000100000122223 
291200504K46013 05041712501250   51700010000014890218000100000127673190001000001278382000010000016089121000100000240779 
291200504K46013 05041712501250   52200010000005517623000100000098909240001000000695932500010000002862126000100000028284 
291200504K46013 05041712501250   52700010000005208328000100000031335290001000000326453000010000003543331000100000027874 
291200504K46013 05041712501250   53200010000002367633000100000014567340001000000154973500010000001193736500200000012997 
291200504K46013 05041712501250   53850020000000959140500200000008886425002000000037944450020000000224646500200000001701 
291200504K46013 05041712501250   148500200000001316                                                                     
291200504A46013 0504171350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504171350050+105    1017710903190              021051         1010          100      133005            
291200504J46013 05041713502012    139318571350319109318113318109317108318102319111                                      
291200504K46013 05041713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041713501350   50575005000000000006250050000003503067500500000000000725005000000551807750050000034048 
291200504K46013 05041713501350   50825005000002838708750050000038737092500500001151681000010000025097511000100000172604 
291200504K46013 05041713501350   51200010000005250013000100000050791140001000001458341500010000020649716000100000154070 
291200504K46013 05041713501350   51700010000018056018000100000178778190001000002145952000010000012611921000100000119954 
291200504K46013 05041713501350   52200010000011513223000100000083365240001000000678112500010000007982126000100000021382 
291200504K46013 05041713501350   52700010000002739828000100000064211290001000000265353000010000002491231000100000023494 
291200504K46013 05041713501350   53200010000001388633000100000029313340001000000130613500010000001394436500200000012213 
291200504K46013 05041713501350   53850020000001497340500200000006025425002000000053124450020000000303346500200000001848 
291200504K46013 05041713501350   148500200000000861                                                                     
291200504A46013 0504171450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504171450050+104    1018409903180              021053         1010          100      118005            
291200504J46013 05041714502012    138319581450318101319108319110320110318109319113                                      
291200504K46013 05041714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46013 05041714501450   50825005000001638608750050000030565092500500000796041000010000030880711000100000276513 
291200504K46013 05041714501450   51200010000012023713000100000132918140001000001240231500010000027279516000100000146664 
291200504K46013 05041714501450   51700010000021383418000100000189900190001000001644742000010000012459421000100000098853 
291200504K46013 05041714501450   52200010000011373923000100000041351240001000000746902500010000004257126000100000030356 
291200504K46013 05041714501450   52700010000003889628000100000052915290001000000226743000010000003172331000100000019361 
291200504K46013 05041714501450   53200010000001475033000100000020895340001000000160403500010000001592536500200000009361 
291200504K46013 05041714501450   53850020000000890340500200000009889425002000000047074450020000000180346500200000001638 
291200504K46013 05041714501450   148500200000001465                                                                     
291200504A46013 0504171550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504171550050+106    1018311503130              020051         1020          063      143005            
291200504J46013 05041715502013    145312381550313114312119313109314105319102319099                                      
291200504K46013 05041715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041715501550   50575005000000000006250050000000000067500500000000000725005000003039507750050000040715 
291200504K46013 05041715501550   50825005000003359708750050000064885092500500000647151000010000014696911000100000161524 
291200504K46013 05041715501550   51200010000013361713000100000146976140001000001181181500010000017377916000100000258845 
291200504K46013 05041715501550   51700010000020331618000100000104797190001000001049332000010000006394721000100000087405 
291200504K46013 05041715501550   52200010000008090423000100000084185240001000000592332500010000004512426000100000035873 
291200504K46013 05041715501550   52700010000006143628000100000031972290001000000200493000010000003242731000100000022880 
291200504K46013 05041715501550   53200010000001563433000100000030144340001000000170013500010000001750336500200000013751 
291200504K46013 05041715501550   53850020000001052240500200000007294425002000000046404450020000000284946500200000001935 
291200504K46013 05041715501550   148500200000000838                                                                     
291200504A46013 0504171650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504171650050+108    1018312003140              022053         1020          100      152005            
291200504J46013 05041716502014    159314391650314120314126315120316117315114314115                                      
291200504K46013 05041716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000050873 
291200504K46013 05041716501650   50825005000013076708750050000091189092500500000429411000010000032915711000100000316445 
291200504K46013 05041716501650   51200010000011875413000100000151791140001000001312751500010000024899916000100000160585 
291200504K46013 05041716501650   51700010000007588618000100000155420190001000001164362000010000010197121000100000072565 
291200504K46013 05041716501650   52200010000011998523000100000096863240001000000509922500010000009274626000100000076456 
291200504K46013 05041716501650   52700010000004574828000100000026544290001000000521603000010000002503831000100000016431 
291200504K46013 05041716501650   53200010000001673033000100000017733340001000000195623500010000002165436500200000011838 
291200504K46013 05041716501650   53850020000000905840500200000009356425002000000049664450020000000392946500200000001441 
291200504K46013 05041716501650   148500200000001000                                                                     
291200504A46013 0504171750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504171750050+107    1018612603120              024053         1010          091      152005            
291200504J46013 05041717502014    167311231750312127311134311134313128313126315124                                      
291200504K46013 05041717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041717501750   50575005000000000006250050000004128067500500000000000725005000001639307750050000055452 
291200504K46013 05041717501750   50825005000005204008750050000075712092500500000870001000010000010970311000100000430445 
291200504K46013 05041717501750   51200010000022664213000100000142467140001000001849281500010000039059016000100000375594 
291200504K46013 05041717501750   51700010000026453218000100000157616190001000002528652000010000008626421000100000117909 
291200504K46013 05041717501750   52200010000010913823000100000088107240001000000642812500010000007297126000100000069544 
291200504K46013 05041717501750   52700010000005172628000100000053613290001000000348603000010000003043931000100000027683 
291200504K46013 05041717501750   53200010000002718433000100000015555340001000000221183500010000001766636500200000013385 
291200504K46013 05041717501750   53850020000001554040500200000005922425002000000050364450020000000257946500200000001311 
291200504K46013 05041717501750   148500200000001216                                                                     
291200504A46013 0504171850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504171850050+108    1018812703120              026056         1010          059      154005            
291200504J46013 05041718502015    166312581850312128311133310134310127311121312124                                      
291200504K46013 05041718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041718501850   50575005000000000006250050000000000067500500000000000725005000004216507750050000114242 
291200504K46013 05041718501850   50825005000012673208750050000178013092500500002065081000010000025194611000100000379675 
291200504K46013 05041718501850   51200010000022349813000100000140464140001000002348751500010000045986116000100000382253 
291200504K46013 05041718501850   51700010000046386318000100000178778190001000003028492000010000015677221000100000138678 
291200504K46013 05041718501850   52200010000007451123000100000103626240001000000678112500010000004309226000100000042585 
291200504K46013 05041718501850   52700010000003054628000100000035299290001000000410013000010000004785031000100000027161 
291200504K46013 05041718501850   53200010000002765633000100000017016340001000000162363500010000001394436500200000012213 
291200504K46013 05041718501850   53850020000001004840500200000006247425002000000042744450020000000282146500200000001658 
291200504K46013 05041718501850   148500200000001193                                                                     
291200504A46013 0504171950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504171950050+109    1018712303110              028058         1010          063      146005            
291200504J46013 05041719502014    167313231950311124312127313130313126313126314120                                      
291200504K46013 05041719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000082166 
291200504K46013 05041719501950   50825005000023128808750050000347784092500500003651161000010000023898011000100000448296 
291200504K46013 05041719501950   51200010000027392513000100000271149140001000003163911500010000031161416000100000681542 
291200504K46013 05041719501950   51700010000047150218000100000188596190001000002030452000010000010703121000100000131215 
291200504K46013 05041719501950   52200010000009422723000100000078878240001000000554992500010000006075826000100000029074 
291200504K46013 05041719501950   52700010000003464828000100000043050290001000000537643000010000003038331000100000031945 
291200504K46013 05041719501950   53200010000002523533000100000016694340001000000198013500010000001640036500200000012884 
291200504K46013 05041719501950   53850020000001139740500200000008192425002000000043484450020000000287046500200000001950 
291200504K46013 05041719501950   148500200000001129                                                                     
291200504A46013 0504172050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504172050050+111    1018611903120              029059         1010          091      147005            
291200504J46013 05041720502014    164311562050312120312121311128309126311121311126                                      
291200504K46013 05041720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041720502050   50575005000000000006250050000000000067500500000000000725005000003152407750050000132539 
291200504K46013 05041720502050   50825005000036257108750050000451563092500500002977531000010000035189211000100000596403 
291200504K46013 05041720502050   51200010000028087613000100000190212140001000003190661500010000037583016000100000466327 
291200504K46013 05041720502050   51700010000048080118000100000261584190001000002032072000010000019841521000100000131319 
291200504K46013 05041720502050   52200010000013552023000100000076130240001000000742362500010000006779426000100000050127 
291200504K46013 05041720502050   52700010000004156828000100000034660290001000000388253000010000002828031000100000028675 
291200504K46013 05041720502050   53200010000002031733000100000022331340001000000274643500010000001228036500200000010756 
291200504K46013 05041720502050   53850020000001226440500200000004590425002000000046794450020000000287246500200000001628 
291200504K46013 05041720502050   148500200000000876                                                                     
291200504A46013 0504172150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504172150050+111    1018312603120              030060         1000          067      155005            
291200504J46013 05041721502015    179311352150313125312131311131312122313125312131                                      
291200504K46013 05041721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041721502150   50575005000000000006250050000000000067500500000000000725005000001876407750050000219671 
291200504K46013 05041721502150   50825005000040071908750050000387638092500500005132551000010000066093611000100000405128 
291200504K46013 05041721502150   51200010000043036413000100000103273140001000003124931500010000070713916000100000472670 
291200504K46013 05041721502150   51700010000029851018000100000329406190001000002058592000010000019384621000100000148322 
291200504K46013 05041721502150   52200010000006647723000100000148132240001000000627342500010000007384526000100000056617 
291200504K46013 05041721502150   52700010000003387728000100000039148290001000000365803000010000003434431000100000024232 
291200504K46013 05041721502150   53200010000002294833000100000021816340001000000327543500010000001037836500200000010509 
291200504K46013 05041721502150   53850020000001242440500200000007450425002000000032984450020000000449646500200000001649 
291200504K46013 05041721502150   148500200000000856                                                                     
291200504A46013 0504172250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504172250050+111    1017913603170              033062         0990          114      164005            
291200504J46013 05041722502016    171316232250317136316136316128313129313126314128                                      
291200504K46013 05041722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041722502250   50575005000000000006250050000000000067500500000000000725005000000084207750050000163253 
291200504K46013 05041722502250   50825005000053632408750050000941510092500500008163831000010000072534611000100000646634 
291200504K46013 05041722502250   51200010000035323813000100000267454140001000003732021500010000043983016000100000526417 
291200504K46013 05041722502250   51700010000047809618000100000432241190001000002750682000010000007280221000100000132998 
291200504K46013 05041722502250   52200010000009550823000100000082902240001000001041982500010000006621626000100000075651 
291200504K46013 05041722502250   52700010000004526628000100000039138290001000000454593000010000002762131000100000033575 
291200504K46013 05041722502250   53200010000001845633000100000026146340001000000193563500010000001490936500200000010506 
291200504K46013 05041722502250   53850020000001155240500200000007182425002000000052834450020000000270546500200000001906 
291200504K46013 05041722502250   148500200000001144                                                                     
291200504A46013 0504172350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504172350050+110    1017414103170              031060         0990          067      173005            
291200504J46013 05041723502017    176317442350317141317141317135315134315139316140                                      
291200504K46013 05041723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041723502350   50575005000000000006250050000000000067500500000000000725005000001595607750050000152270 
291200504K46013 05041723502350   50825005000033392008750050000384012092500500003621451000010000071697211000100000364651 
291200504K46013 05041723502350   51200010000041884613000100000263203140001000003401301500010000079891716000100000333027 
291200504K46013 05041723502350   51700010000053088918000100000268600190001000001871502000010000023553721000100000072796 
291200504K46013 05041723502350   52200010000007244923000100000081058240001000000530432500010000006961226000100000088671 
291200504K46013 05041723502350   52700010000003079828000100000049324290001000000444473000010000003237531000100000032828 
291200504K46013 05041723502350   53200010000003342633000100000025564340001000000203483500010000002604136500200000015307 
291200504K46013 05041723502350   53850020000000679840500200000006074425002000000059724450020000000408746500200000001612 
291200504K46013 05041723502350   148500200000001119                                                                     
291200504A46013 0504180050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504180050050+110    1017016003120              033060         0990          067      198005            
291200504J46013 05041800502018    199313480050312160313158314154315159317150317155                                      
291200504K46013 05041800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041800500050   50575005000000000006250050000000000067500500000000000725005000008836507750050000076807 
291200504K46013 05041800500050   50825005000021552108750050000564345092500500008431191000010000045224311000100000429460 
291200504K46013 05041800500050   51200010000062915813000100000242539140001000003832441500010000084336516000100000524514 
291200504K46013 05041800500050   51700010000069816618000100000353431190001000001536962000010000025853521000100000197818 
291200504K46013 05041800500050   52200010000011021123000100000061912240001000000867592500010000009498126000100000040765 
291200504K46013 05041800500050   52700010000007506528000100000058212290001000000406973000010000003187331000100000057734 
291200504K46013 05041800500050   53200010000001980733000100000032440340001000000167113500010000001197236500200000016203 
291200504K46013 05041800500050   53850020000000927640500200000005980425002000000052734450020000000335646500200000001973 
291200504K46013 05041800500050   148500200000001228                                                                     
291200504A46013 0504180150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504180150050+109    1017314203190              030059         0990          114      169005            
291200504J46013 05041801502017    196310560150319141318138316141316146313152310154                                      
291200504K46013 05041801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041801500150   50575005000000000006250050000016089067500500000000000725005000005278907750050000220375 
291200504K46013 05041801500150   50825005000043782208750050000697244092500500006757081000010000026044111000100000458064 
291200504K46013 05041801500150   51200010000027981013000100000394808140001000002540661500010000051625816000100000461498 
291200504K46013 05041801500150   51700010000040403518000100000333528190001000002323892000010000021882821000100000116511 
291200504K46013 05041801500150   52200010000011595723000100000083962240001000000510992500010000010362326000100000059442 
291200504K46013 05041801500150   52700010000003556728000100000054934290001000000551923000010000004168631000100000047126 
291200504K46013 05041801500150   53200010000002084033000100000015939340001000000383413500010000002018236500200000014221 
291200504K46013 05041801500150   53850020000001012040500200000008110425002000000041514450020000000328446500200000001444 
291200504K46013 05041801500150   148500200000001117                                                                     
291200504A46013 0504180250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504180250050+107    1016915203190              034062         0980          121      190005            
291200504J46013 05041802502018    197318470250318152320147320144320145320133319143                                      
291200504K46013 05041802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041802500250   50575005000000000006250050000000000067500500000000000725005000013472607750050000684079 
291200504K46013 05041802500250   50825005000084874808750050000623225092500500007024111000010000039659311000100000340633 
291200504K46013 05041802500250   51200010000054302813000100000528996140001000007050601500010000040030016000100000617044 
291200504K46013 05041802500250   51700010000033700618000100000488075190001000001738732000010000018928221000100000090393 
291200504K46013 05041802500250   52200010000016663923000100000097068240001000000912822500010000004500426000100000095240 
291200504K46013 05041802500250   52700010000008491928000100000047517290001000000332203000010000005373131000100000029413 
291200504K46013 05041802500250   53200010000003220133000100000015939340001000000203273500010000002508736500200000006641 
291200504K46013 05041802500250   53850020000001128340500200000007015425002000000046284450020000000245746500200000001610 
291200504K46013 05041802500250   148500200000000723                                                                     
291200504A46013 0504180350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504180350050+106    1017114603200              033062         0970          067      177005            
291200504J46013 05041803502017    195320000350320145321145319151319148320153320150                                      
291200504K46013 05041803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041803500350   50575005000000000006250050000048884067500500000552870725005000027545107750050000472999 
291200504K46013 05041803500350   50825005000059160208750050000685760092500500006393261000010000026669711000100000359636 
291200504K46013 05041803500350   51200010000029528713000100000536652140001000007149191500010000080941016000100000521702 
291200504K46013 05041803500350   51700010000038090018000100000363488190001000002037442000010000017843321000100000136528 
291200504K46013 05041803500350   52200010000011753223000100000126816240001000000925232500010000003945726000100000064781 
291200504K46013 05041803500350   52700010000007445228000100000028989290001000000418553000010000006411431000100000015522 
291200504K46013 05041803500350   53200010000001964633000100000022389340001000000148663500010000001423436500200000011183 
291200504K46013 05041803500350   53850020000001275140500200000005517425002000000045244450020000000231746500200000002181 
291200504K46013 05041803500350   148500200000000682                                                                     
291200504A46013 0504180450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504180450050+106    1017215103190              034063         0960          083      180005            
291200504J46013 05041804502017    204320260450319153319154320151319149319152319150                                      
291200504K46013 05041804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041804500450   50575005000000000006250050000045845067500500000178440725005000034824707750050000647598 
291200504K46013 05041804500450   50825005000061638808750050000616090092500500006451971000010000051091511000100000567699 
291200504K46013 05041804500450   51200010000072280713000100000406873140001000004695041500010000047718016000100000330843 
291200504K46013 05041804500450   51700010000046440618000100000356531190001000002148762000010000015697821000100000107731 
291200504K46013 05041804500450   52200010000009616623000100000218210240001000000907512500010000005980026000100000063542 
291200504K46013 05041804500450   52700010000005463828000100000038004290001000000165833000010000002320031000100000028201 
291200504K46013 05041804500450   53200010000002769233000100000026326340001000000209553500010000000937036500200000016949 
291200504K46013 05041804500450   53850020000000870340500200000006487425002000000042794450020000000303746500200000002301 
291200504K46013 05041804500450   148500200000000927                                                                     
291200504A46013 0504180550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504180550050+106    1016616403190              037063         0960          077      193005            
291200504J46013 05041805502019    206320370550319163320165319160319157319161320155                                      
291200504K46013 05041805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041805500550   50575005000000000006250050000000000067500500000000000725005000000626807750050000353670 
291200504K46013 05041805500550   50825005000060894308750050000569210092500500004961301000010000039578211000100000415349 
291200504K46013 05041805500550   51200010000103860013000100001566900140001000009036711500010000045994916000100000396896 
291200504K46013 05041805500550   51700010000046496018000100000428085190001000002488132000010000020266021000100000252995 
291200504K46013 05041805500550   52200010000012415223000100000107766240001000000567312500010000009951026000100000088203 
291200504K46013 05041805500550   52700010000008456028000100000047316290001000000343013000010000003723131000100000033860 
291200504K46013 05041805500550   53200010000001930033000100000029399340001000000324313500010000001676436500200000013170 
291200504K46013 05041805500550   53850020000001007740500200000008076425002000000044444450020000000282946500200000001290 
291200504K46013 05041805500550   148500200000001286                                                                     
291200504A46013 0504180650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504180650050+105    1016815803200              038064         0950          077      190005            
291200504J46013 05041806502019    206320220650319156320148321150319148319153319164                                      
291200504K46013 05041806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041806500650   50575005000000000006250050000000000067500500000000000725005000010546007750050000297849 
291200504K46013 05041806500650   50825005000096804808750050001003850092500500003708911000010000037450511000100000636656 
291200504K46013 05041806500650   51200010000094114913000100001419260140001000008488781500010000059954316000100000555959 
291200504K46013 05041806500650   51700010000042105518000100000269739190001000002336232000010000017067421000100000201785 
291200504K46013 05041806500650   52200010000012087723000100000087525240001000000986692500010000009343526000100000074282 
291200504K46013 05041806500650   52700010000003844628000100000075162290001000000497663000010000004041531000100000031793 
291200504K46013 05041806500650   53200010000003237233000100000010753340001000000085593500010000001819836500200000013296 
291200504K46013 05041806500650   53850020000001093940500200000008454425002000000040254450020000000265646500200000001679 
291200504K46013 05041806500650   148500200000000701                                                                     
291200504A46013 0504180750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504180750050+104    1017215003210              037064         0950          077      176005            
291200504J46013 05041807502018    203321510750322152322156322151320161321155320154                                      
291200504K46013 05041807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041807500750   50575005000000000006250050000034364067500500000575700725005000032545507750050000717711 
291200504K46013 05041807500750   50825005000110824008750050000980950092500500005214661000010000020079511000100000571361 
291200504K46013 05041807500750   51200010000069971813000100001174710140001000009061071500010000055321416000100000512687 
291200504K46013 05041807500750   51700010000029035718000100000192836190001000003093692000010000021796121000100000185939 
291200504K46013 05041807500750   52200010000014887023000100000062571240001000001404882500010000007182126000100000082054 
291200504K46013 05041807500750   52700010000006103128000100000077219290001000000396663000010000004152131000100000025341 
291200504K46013 05041807500750   53200010000003576033000100000019734340001000000234073500010000002161436500200000019631 
291200504K46013 05041807500750   53850020000000904140500200000005621425002000000039874450020000000304346500200000001244 
291200504K46013 05041807500750   148500200000001241                                                                     
291200504A46013 0504180850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504180850050+102    1017114503200              041069         0950          121      175005            
291200504J46013 05041808502019    208317250850320145320151318158319160320154320155                                      
291200504K46013 05041808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041808500850   50575005000000000006250050000000000067500500000000000725005000024258207750050001146160 
291200504K46013 05041808500850   50825005000159124008750050001578540092500500013142101000010000066349911000100000921728 
291200504K46013 05041808500850   51200010000094139913000100001100160140001000005687381500010000077352416000100000346723 
291200504K46013 05041808500850   51700010000053321018000100000174616190001000002021342000010000017702321000100000209292 
291200504K46013 05041808500850   52200010000014494423000100000087548240001000001141012500010000010804826000100000059773 
291200504K46013 05041808500850   52700010000006389028000100000034477290001000000259173000010000003136331000100000023794 
291200504K46013 05041808500850   53200010000002422733000100000020659340001000000197123500010000001957236500200000011094 
291200504K46013 05041808500850   53850020000001410440500200000006561425002000000053804450020000000229846500200000001872 
291200504K46013 05041808500850   148500200000000937                                                                     
291200504A46013 0504180950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504180950050+100    1017214103220              037066         0950          121      177005            
291200504J46013 05041809502018    199319540950323142322139322144322147322149320151                                      
291200504K46013 05041809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041809500950   50575005000000000006250050000067057067500500001977640725005000032035807750050000591443 
291200504K46013 05041809500950   50825005000118193008750050001006920092500500008070751000010000082396411000100000435948 
291200504K46013 05041809500950   51200010000076879613000100000694890140001000008915001500010000070176216000100000377236 
291200504K46013 05041809500950   51700010000019869218000100000253474190001000001527652000010000022227321000100000131947 
291200504K46013 05041809500950   52200010000010564223000100000106012240001000000645192500010000007324226000100000085209 
291200504K46013 05041809500950   52700010000004828628000100000050048290001000000467653000010000003797831000100000024922 
291200504K46013 05041809500950   53200010000003516933000100000022437340001000000266133500010000001773236500200000012049 
291200504K46013 05041809500950   53850020000000991340500200000007662425002000000052414450020000000258846500200000001636 
291200504K46013 05041809500950   148500200000000735                                                                     
291200504A46013 0504181050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504181050050+099    1017213903210              040066         0950          077      172005            
291200504J46013 05041810502017    191321511050321140321139320135320142321145322144                                      
291200504K46013 05041810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041810501050   50575005000000000006250050000111179067500500001210710725005000046980507750050000844469 
291200504K46013 05041810501050   50825005000082523808750050000912614092500500007590921000010000069426311000100000685152 
291200504K46013 05041810501050   51200010000058131713000100001257990140001000011218101500010000051224216000100000657953 
291200504K46013 05041810501050   51700010000058631818000100000382236190001000002663272000010000024185421000100000213940 
291200504K46013 05041810501050   52200010000020533923000100000128607240001000000782712500010000007685626000100000039543 
291200504K46013 05041810501050   52700010000005857728000100000035243290001000000317593000010000003447131000100000037582 
291200504K46013 05041810501050   53200010000001786933000100000016383340001000000145393500010000001730536500200000018171 
291200504K46013 05041810501050   53850020000001118540500200000006468425002000000033104450020000000243646500200000002057 
291200504K46013 05041810501050   148500200000000829                                                                     
291200504A46013 0504181150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504181150050+097    1017713203270              036064         0950          083      158005            
291200504J46013 05041811502017    178324091150327133330130328136327137324144321143                                      
291200504K46013 05041811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041811501150   50575005000000000006250050000000000067500500000000000725005000011212407750050000426797 
291200504K46013 05041811501150   50825005000061961908750050000768334092500500006181301000010000029454911000100000577431 
291200504K46013 05041811501150   51200010000107141013000100000466116140001000006968451500010000079048316000100000657361 
291200504K46013 05041811501150   51700010000033397118000100000368820190001000002970912000010000018105121000100000234365 
291200504K46013 05041811501150   52200010000011091423000100000055885240001000001009412500010000006651426000100000058956 
291200504K46013 05041811501150   52700010000004889028000100000042271290001000000274853000010000005526031000100000013138 
291200504K46013 05041811501150   53200010000001724233000100000015808340001000000090793500010000001120536500200000012651 
291200504K46013 05041811501150   53850020000001160440500200000006241425002000000033124450020000000292246500200000001381 
291200504K46013 05041811501150   148500200000000925                                                                     
291200504A46013 0504181250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504181250050+097    1017613403250              036067         0950          114      160005            
291200504J46013 05041812502015    169326391250324132326132328124327127326129326127                                      
291200504K46013 05041812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041812501250   50575005000000000006250050000000000067500500000000000725005000006502907750050000529252 
291200504K46013 05041812501250   50825005000075134108750050001077490092500500009345491000010000058997411000100000769046 
291200504K46013 05041812501250   51200010000098328413000100000994299140001000004278881500010000037673916000100000435262 
291200504K46013 05041812501250   51700010000041013518000100000244447190001000001142982000010000017244521000100000063891 
291200504K46013 05041812501250   52200010000008498623000100000113986240001000000894172500010000006109726000100000052226 
291200504K46013 05041812501250   52700010000005582328000100000046547290001000000313833000010000003938031000100000030979 
291200504K46013 05041812501250   53200010000002728533000100000032834340001000000115583500010000001590436500200000010808 
291200504K46013 05041812501250   53850020000000769140500200000006164425002000000036474450020000000372046500200000001180 
291200504K46013 05041812501250   148500200000000659                                                                     
291200504A46013 0504181350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504181350050+096    1017514403270              037067         0950          108      174005            
291200504J46013 05041813502017    193325241350327141327135324135324137322135322135                                      
291200504K46013 05041813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041813501350   50575005000000000006250050000011398067500500000463270725005000015866707750050000380782 
291200504K46013 05041813501350   50825005000101719008750050001083650092500500011667401000010000057016411000100000976639 
291200504K46013 05041813501350   51200010000079865313000100000835094140001000006680761500010000017667216000100000795563 
291200504K46013 05041813501350   51700010000023876118000100000304582190001000002638012000010000022280221000100000095433 
291200504K46013 05041813501350   52200010000010980323000100000073945240001000000747682500010000010940026000100000067477 
291200504K46013 05041813501350   52700010000008338228000100000020263290001000000272103000010000004401031000100000028881 
291200504K46013 05041813501350   53200010000001423933000100000023321340001000000166493500010000001981636500200000007538 
291200504K46013 05041813501350   53850020000000598140500200000006888425002000000042264450020000000232746500200000001525 
291200504K46013 05041813501350   148500200000000494                                                                     
291200504A46013 0504181450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504181450050+096    1017714303250              042070         0950          083      185005            
291200504J46013 05041814502017    189326451450325143329140330141331136330135328139                                      
291200504K46013 05041814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041814501450   50575005000000000006250050000027630067500500000831470725005000012322807750050000492858 
291200504K46013 05041814501450   50825005000137789008750050001262730092500500007263771000010000089075811000100001263690 
291200504K46013 05041814501450   51200010000198639013000100000777888140001000011124401500010000056642416000100000378574 
291200504K46013 05041814501450   51700010000027638818000100000197328190001000001837632000010000017942921000100000232266 
291200504K46013 05041814501450   52200010000018262123000100000038539240001000000897252500010000006835326000100000058428 
291200504K46013 05041814501450   52700010000004845228000100000036236290001000000391453000010000002749731000100000024117 
291200504K46013 05041814501450   53200010000002283933000100000018781340001000000267043500010000001380436500200000010845 
291200504K46013 05041814501450   53850020000001031540500200000005752425002000000032824450020000000180746500200000001101 
291200504K46013 05041814501450   148500200000001139                                                                     
291200504A46013 0504181550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504181550050+097    1017914103250              035065         0950          091      172005            
291200504J46013 05041815502017    186325511550324139323143320146320151320151323147                                      
291200504K46013 05041815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000228751 
291200504K46013 05041815501550   50825005000056677008750050000679837092500500004662921000010000084008111000100001169940 
291200504K46013 05041815501550   51200010000076936413000100001006730140001000002787171500010000031776916000100000295348 
291200504K46013 05041815501550   51700010000046315318000100000330891190001000001387702000010000016843021000100000119859 
291200504K46013 05041815501550   52200010000009950823000100000083298240001000000728532500010000006898926000100000027538 
291200504K46013 05041815501550   52700010000007835428000100000052559290001000000395093000010000001296031000100000032534 
291200504K46013 05041815501550   53200010000002570033000100000037075340001000000233143500010000001670236500200000017537 
291200504K46013 05041815501550   53850020000000673840500200000006712425002000000042704450020000000252846500200000001382 
291200504K46013 05041815501550   148500200000000577                                                                     
291200504A46013 0504181650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504181650050+098    1018113903200              035066         0950          091      169005            
291200504J46013 05041816502016    180325511650320139320139322136323136323140325141                                      
291200504K46013 05041816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041816501650   50575005000000000006250050000000000067500500000000000725005000003407507750050000478415 
291200504K46013 05041816501650   50825005000069220008750050000488107092500500004968901000010000078097211000100001297940 
291200504K46013 05041816501650   51200010000091785813000100000692257140001000004619921500010000033859116000100000486083 
291200504K46013 05041816501650   51700010000036815818000100000227468190001000001970122000010000008663021000100000127315 
291200504K46013 05041816501650   52200010000008200323000100000095135240001000000558382500010000005685326000100000042037 
291200504K46013 05041816501650   52700010000006818028000100000051923290001000000363013000010000002550031000100000023191 
291200504K46013 05041816501650   53200010000002196133000100000025029340001000000124343500010000001978036500200000014452 
291200504K46013 05041816501650   53850020000000827440500200000010624425002000000050574450020000000288746500200000000985 
291200504K46013 05041816501650   148500200000000947                                                                     
291200504A46013 0504181750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504181750050+099    1018713103220              037066         0950          083      155005            
291200504J46013 05041817502016    183323151750322133321133323136323139323134325140                                      
291200504K46013 05041817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041817501750   50575005000000000006250050000000000067500500000358500725005000009422207750050000230523 
291200504K46013 05041817501750   50825005000030725708750050000766420092500500007968921000010000090897511000100000719843 
291200504K46013 05041817501750   51200010000113487013000100000739200140001000006359851500010000055837516000100000620338 
291200504K46013 05041817501750   51700010000039168318000100000360423190001000001457732000010000016455221000100000174495 
291200504K46013 05041817501750   52200010000020444423000100000043934240001000000822862500010000004523126000100000049835 
291200504K46013 05041817501750   52700010000005727428000100000029807290001000000333883000010000001956431000100000015959 
291200504K46013 05041817501750   53200010000001511333000100000020648340001000000204293500010000001411436500200000014292 
291200504K46013 05041817501750   53850020000001409640500200000006324425002000000040234450020000000247046500200000001350 
291200504K46013 05041817501750   148500200000000971                                                                     
291200504A46013 0504181850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504181850050+102    1018513303190              040066         0960          091      164005            
291200504J46013 05041818502016    173319351850319132319135321130320131320127320127                                      
291200504K46013 05041818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000061577 
291200504K46013 05041818501850   50825005000067263208750050001023170092500500005997591000010000044304211000100001796960 
291200504K46013 05041818501850   51200010000136809013000100000859513140001000005952101500010000065194716000100000583407 
291200504K46013 05041818501850   51700010000054966118000100000470756190001000001646902000010000017290121000100000132295 
291200504K46013 05041818501850   52200010000010983223000100000068790240001000001242512500010000007614726000100000110120 
291200504K46013 05041818501850   52700010000006018028000100000045008290001000000391133000010000003948431000100000018030 
291200504K46013 05041818501850   53200010000001770533000100000020923340001000000248173500010000001109636500200000016147 
291200504K46013 05041818501850   53850020000001068740500200000011039425002000000036574450020000000216546500200000001319 
291200504K46013 05041818501850   148500200000001224                                                                     
291200504A46013 0504181950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504181950050+104    1017914403190              037063         0950          091      186005            
291200504J46013 05041819502017    189318261950319145318140318143319139321138319133                                      
291200504K46013 05041819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041819501950   50575005000000000006250050000000000067500500000216000725005000014689407750050000277896 
291200504K46013 05041819501950   50825005000027575208750050000435460092500500006109221000010000096898811000100001145010 
291200504K46013 05041819501950   51200010000112230013000100000730968140001000006063321500010000029768516000100000343060 
291200504K46013 05041819501950   51700010000044751618000100000222285190001000002225742000010000020212221000100000230456 
291200504K46013 05041819501950   52200010000019839123000100000083385240001000002125552500010000011065226000100000063474 
291200504K46013 05041819501950   52700010000006543028000100000034051290001000000528613000010000002987231000100000021077 
291200504K46013 05041819501950   53200010000002481133000100000020403340001000000250943500010000003211436500200000014123 
291200504K46013 05041819501950   53850020000001249340500200000006249425002000000042754450020000000420446500200000001783 
291200504K46013 05041819501950   148500200000001283                                                                     
291200504A46013 0504182050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504182050050+105    1017315603180              038063         0950          108      182005            
291200504J46013 05041820502018    192318202050317156317157318152318148318147318143                                      
291200504K46013 05041820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041820502050   50575005000000000006250050000000000067500500000964610725005000005714407750050000199515 
291200504K46013 05041820502050   50825005000051664208750050000613511092500500009840961000010000090503311000100000865891 
291200504K46013 05041820502050   51200010000095233313000100000620589140001000008910021500010000043730416000100000674791 
291200504K46013 05041820502050   51700010000028588118000100000339405190001000002939612000010000027680621000100000196982 
291200504K46013 05041820502050   52200010000020328323000100000091868240001000000803492500010000006121026000100000067441 
291200504K46013 05041820502050   52700010000006465528000100000062326290001000000603893000010000004729531000100000020828 
291200504K46013 05041820502050   53200010000002280233000100000033496340001000000297263500010000003735836500200000013459 
291200504K46013 05041820502050   53850020000000923740500200000009202425002000000045424450020000000386446500200000001524 
291200504K46013 05041820502050   148500200000000949                                                                     
291200504A46013 0504182150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504182150050+106    1017215603170              039065         0950          091      183005            
291200504J46013 05041821502018    195317182150317156318149317154317156316154317157                                      
291200504K46013 05041821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041821502150   50575005000000000006250050000000000067500500000000000725005000002154907750050000146043 
291200504K46013 05041821502150   50825005000082896208750050000963285092500500003871221000010000092304611000100001319490 
291200504K46013 05041821502150   51200010000093294113000100001171900140001000007538611500010000059378916000100000591992 
291200504K46013 05041821502150   51700010000026007318000100000257529190001000002312842000010000014615221000100000248318 
291200504K46013 05041821502150   52200010000022571723000100000074950240001000001455592500010000005986426000100000063609 
291200504K46013 05041821502150   52700010000004905828000100000060956290001000000410983000010000004460831000100000026256 
291200504K46013 05041821502150   53200010000003445933000100000013721340001000000151363500010000002159736500200000016362 
291200504K46013 05041821502150   53850020000000971340500200000006733425002000000039844450020000000304046500200000001992 
291200504K46013 05041821502150   148500200000001034                                                                     
291200504A46013 0504182250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504182250050+105    1016816203140              044067         0940          091      200005            
291200504J46013 05041822502021    214317252250314162315171317165318145317157317160                                      
291200504K46013 05041822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041822502250   50575005000000000006250050000000000067500500000329560725005000009931707750050000123462 
291200504K46013 05041822502250   50825005000045079508750050000813358092500500010645401000010000136059011000100001799460 
291200504K46013 05041822502250   51200010000170225013000100001282600140001000010262101500010000048577216000100000560131 
291200504K46013 05041822502250   51700010000049039918000100000451354190001000001225042000010000019165121000100000195994 
291200504K46013 05041822502250   52200010000011322623000100000131359240001000001328212500010000008440526000100000086492 
291200504K46013 05041822502250   52700010000011285328000100000046398290001000000519733000010000004376631000100000033204 
291200504K46013 05041822502250   53200010000001760233000100000039953340001000000237943500010000001585336500200000023922 
291200504K46013 05041822502250   53850020000000953040500200000007637425002000000042034450020000000298346500200000002027 
291200504K46013 05041822502250   148500200000001568                                                                     
291200504A46013 0504182350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504182350050+105    1016216803130              040064         0950          083      208005            
291200504J46013 05041823502019    224315102350313164314165313155314158315161316157                                      
291200504K46013 05041823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041823502350   50575005000000000006250050000000000067500500000000000725005000004988507750050000091634 
291200504K46013 05041823502350   50825005000031727108750050000664987092500500010054701000010000056488611000100001076990 
291200504K46013 05041823502350   51200010000171210013000100000718821140001000005979321500010000097727016000100000755699 
291200504K46013 05041823502350   51700010000038393718000100000439682190001000002555542000010000022380621000100000165147 
291200504K46013 05041823502350   52200010000016436123000100000089043240001000001040882500010000007112126000100000114671 
291200504K46013 05041823502350   52700010000006266728000100000077865290001000000524993000010000002759231000100000019468 
291200504K46013 05041823502350   53200010000002649533000100000033665340001000000200493500010000001660536500200000019439 
291200504K46013 05041823502350   53850020000000998240500200000009944425002000000063264450020000000270246500200000002367 
291200504K46013 05041823502350   148500200000001185                                                                     
291200504A46013 0504190050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504190050050+105    1015916103180              042067         0950          083      198005            
291200504J46013 05041900502020    220315110050318161314157315166315164314164313155                                      
291200504K46013 05041900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041900500050   50575005000000000006250050000000000067500500000000000725005000001610207750050000184787 
291200504K46013 05041900500050   50825005000057881308750050001047020092500500010548701000010000090000111000100001339910 
291200504K46013 05041900500050   51200010000204070013000100001429780140001000005939971500010000037622916000100000671725 
291200504K46013 05041900500050   51700010000039456118000100000531636190001000001698692000010000015995621000100000226707 
291200504K46013 05041900500050   52200010000011328723000100000109635240001000000891802500010000012136126000100000052087 
291200504K46013 05041900500050   52700010000006436528000100000062046290001000000559123000010000002635731000100000051332 
291200504K46013 05041900500050   53200010000003382633000100000018667340001000000205923500010000001323236500200000016062 
291200504K46013 05041900500050   53850020000001143040500200000007641425002000000054204450020000000207746500200000001463 
291200504K46013 05041900500050   148500200000001407                                                                     
291200504A46013 0504190150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504190150050+104    1015516003190              046067         0950          083      201005            
291200504J46013 05041901502020    207319410150319161318156318161318162318157319158                                      
291200504K46013 05041901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041901500150   50575005000000000006250050000000000067500500000000000725005000002750507750050000255404 
291200504K46013 05041901500150   50825005000056052608750050001097210092500500014360501000010000147118011000100001565210 
291200504K46013 05041901500150   51200010000184539013000100001442320140001000011129701500010000084523716000100000653449 
291200504K46013 05041901500150   51700010000039802218000100000284326190001000002846952000010000032137121000100000099324 
291200504K46013 05041901500150   52200010000018310323000100000147818240001000001003012500010000010980626000100000067727 
291200504K46013 05041901500150   52700010000007239128000100000033790290001000000825383000010000004580531000100000046445 
291200504K46013 05041901500150   53200010000003669033000100000043358340001000000207733500010000002858336500200000016801 
291200504K46013 05041901500150   53850020000001034240500200000007993425002000000050854450020000000312246500200000001835 
291200504K46013 05041901500150   148500200000000795                                                                     
291200504A46013 0504190250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504190250050+103    1015216303210              047070         0950          091      198005            
291200504J46013 05041902502019    215317360250321164317167317164318168320161320162                                      
291200504K46013 05041902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041902500250   50575005000000000006250050000000000067500500000000000725005000019678907750050000401241 
291200504K46013 05041902500250   50825005000053787608750050000838695092500500009383271000010000210700011000100002253930 
291200504K46013 05041902500250   51200010000222031013000100001204610140001000015247401500010000079022416000100000264234 
291200504K46013 05041902500250   51700010000024099718000100000319866190001000001998982000010000021761421000100000166507 
291200504K46013 05041902500250   52200010000016571423000100000111597240001000001128392500010000013772826000100000079006 
291200504K46013 05041902500250   52700010000003667628000100000045571290001000000510463000010000002991231000100000026235 
291200504K46013 05041902500250   53200010000002395933000100000022778340001000000194943500010000002320236500200000018228 
291200504K46013 05041902500250   53850020000001082140500200000006976425002000000049494450020000000253446500200000002301 
291200504K46013 05041902500250   148500200000001111                                                                     
291200504A46013 0504190350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504190350050+101    1015815503230              047071         0920          083      196005            
291200504J46013 05041903502019    204323140350323155323153324155323161323156321158                                      
291200504K46013 05041903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000264062 
291200504K46013 05041903500350   50825005000054375708750050000888856092500500013632601000010000125190011000100002678660 
291200504K46013 05041903500350   51200010000321076013000100001326650140001000004937041500010000075000216000100000601418 
291200504K46013 05041903500350   51700010000047238218000100000271455190001000002437912000010000017810221000100000061370 
291200504K46013 05041903500350   52200010000014063423000100000122072240001000000597672500010000008433826000100000041847 
291200504K46013 05041903500350   52700010000006199128000100000048073290001000000449203000010000003518131000100000019258 
291200504K46013 05041903500350   53200010000002350733000100000024916340001000000074503500010000001420836500200000014387 
291200504K46013 05041903500350   53850020000001023840500200000008205425002000000052204450020000000277246500200000002341 
291200504K46013 05041903500350   148500200000000816                                                                     
291200504A46013 0504190450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504190450050+101    1016015003220              044070         0910          091      190005            
291200504J46013 05041904502018    199325530450322149322151322148322148323154325155                                      
291200504K46013 05041904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041904500450   50575005000000000006250050000000000067500500000000000725005000002814007750050000379440 
291200504K46013 05041904500450   50825005000072530908750050001244700092500500010402601000010000100110011000100002613920 
291200504K46013 05041904500450   51200010000206287013000100001003040140001000007750981500010000039433716000100000588494 
291200504K46013 05041904500450   51700010000024934918000100000355402190001000003191832000010000020169621000100000172064 
291200504K46013 05041904500450   52200010000016514623000100000066940240001000000629502500010000011872426000100000111116 
291200504K46013 05041904500450   52700010000003655028000100000045414290001000000380613000010000003446231000100000024316 
291200504K46013 05041904500450   53200010000002065333000100000021112340001000000162063500010000001248336500200000009458 
291200504K46013 05041904500450   53850020000000750440500200000006952425002000000044234450020000000243546500200000002133 
291200504K46013 05041904500450   148500200000000859                                                                     
291200504A46013 0504190550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504190550050+101    1016314003250              041068         0910          091      167005            
291200504J46013 05041905502017    191317100550325140325143324142325147323144322146                                      
291200504K46013 05041905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041905500550   50575005000000000006250050000000000067500500000161630725005000043163307750050000557983 
291200504K46013 05041905500550   50825005000049415408750050000889395092500500014007801000010000085357611000100002037730 
291200504K46013 05041905500550   51200010000124459013000100000840934140001000004346911500010000053031116000100000657504 
291200504K46013 05041905500550   51700010000037240518000100000382236190001000002663272000010000018763621000100000165980 
291200504K46013 05041905500550   52200010000009942823000100000092797240001000000677032500010000012539426000100000068123 
291200504K46013 05041905500550   52700010000005066928000100000021996290001000000588273000010000005938531000100000029157 
291200504K46013 05041905500550   53200010000003968033000100000035084340001000000187413500010000002312936500200000013111 
291200504K46013 05041905500550   53850020000000649240500200000007477425002000000065934450020000000226646500200000001381 
291200504K46013 05041905500550   148500200000001030                                                                     
291200504A46013 0504190650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504190650050+100    1016113803230              041068         0920          091      173005            
291200504J46013 05041906502016    179323470650323136323139323139323129321136324137                                      
291200504K46013 05041906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041906500650   50575005000000000006250050000000000067500500000000000725005000004718507750050000232671 
291200504K46013 05041906500650   50825005000046104308750050001331030092500500013526801000010000085337411000100001748970 
291200504K46013 05041906500650   51200010000115033013000100000935548140001000010057201500010000053074316000100000396400 
291200504K46013 05041906500650   51700010000046525818000100000357670190001000002235232000010000019575521000100000173161 
291200504K46013 05041906500650   52200010000012435023000100000116056240001000000547982500010000009612026000100000073694 
291200504K46013 05041906500650   52700010000003181728000100000036768290001000000319533000010000004894531000100000042157 
291200504K46013 05041906500650   53200010000002234833000100000019760340001000000202733500010000001872036500200000010234 
291200504K46013 05041906500650   53850020000000812040500200000007255425002000000044524450020000000263546500200000001549 
291200504K46013 05041906500650   148500200000000964                                                                     
291200504A46013 0504190750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504190750050+100    1016412503250              038070         0920          114      155005            
291200504J46013 05041907502016    180326030750325124326127326132325134324137324139                                      
291200504K46013 05041907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041907500750   50575005000000000006250050000000000067500500000000000725005000009118907750050000313870 
291200504K46013 05041907500750   50825005000097656008750050001522980092500500014698601000010000116056011000100001027410 
291200504K46013 05041907500750   51200010000100984013000100000657936140001000004553601500010000033366316000100000223175 
291200504K46013 05041907500750   51700010000034967018000100000167597190001000001940092000010000011402121000100000208297 
291200504K46013 05041907500750   52200010000010038023000100000108309240001000000913552500010000006242126000100000046153 
291200504K46013 05041907500750   52700010000003827328000100000026621290001000000495423000010000002094731000100000019754 
291200504K46013 05041907500750   53200010000004386133000100000019122340001000000126973500010000001172436500200000013237 
291200504K46013 05041907500750   53850020000000876140500200000007549425002000000057584450020000000228746500200000001296 
291200504K46013 05041907500750   148500200000000698                                                                     
291200504A46013 0504190850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504190850050+100    1016212203270              035068         0920          108      147005            
291200504J46013 05041908502014    161327510850327122327120325119326122326119326124                                      
291200504K46013 05041908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041908500850   50575005000000000006250050000000000067500500000000000725005000002077007750050000508372 
291200504K46013 05041908500850   50825005000076767108750050000898429092500500012247301000010000077414811000100001154950 
291200504K46013 05041908500850   51200010000058690713000100000342595140001000004939971500010000043442416000100000539081 
291200504K46013 05041908500850   51700010000027387018000100000382795190001000001466252000010000016551421000100000113589 
291200504K46013 05041908500850   52200010000005885723000100000081856240001000000642132500010000003529626000100000051978 
291200504K46013 05041908500850   52700010000003728328000100000040071290001000000188003000010000002536531000100000027654 
291200504K46013 05041908500850   53200010000002435633000100000024897340001000000115033500010000001142136500200000010373 
291200504K46013 05041908500850   53850020000000823040500200000004590425002000000030284450020000000357046500200000001514 
291200504K46013 05041908500850   148500200000001171                                                                     
291200504A46013 0504190950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504190950050+099    1015910203280              034069         0920          100      118005            
291200504J46013 05041909502013    147326520950328103329108329111329112327114327121                                      
291200504K46013 05041909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041909500950   50575005000000000006250050000000000067500500000419770725005000015222807750050000281558 
291200504K46013 05041909500950   50825005000059664908750050000717006092500500009682321000010000114532011000100000504282 
291200504K46013 05041909500950   51200010000110770013000100000483287140001000006677401500010000023626016000100000338924 
291200504K46013 05041909500950   51700010000010738418000100000219717190001000000618372000010000012469321000100000114374 
291200504K46013 05041909500950   52200010000012463123000100000076656240001000000579922500010000003187726000100000054270 
291200504K46013 05041909500950   52700010000003020128000100000036189290001000000326113000010000001842931000100000027845 
291200504K46013 05041909500950   53200010000001027233000100000020912340001000000124543500010000000994736500200000010445 
291200504K46013 05041909500950   53850020000000958140500200000004969425002000000036554450020000000299946500200000001367 
291200504K46013 05041909500950   148500200000000821                                                                     
291200504A46013 0504191050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504191050050+098    1015909703270              036071         0910          100      119005            
291200504J46013 05041910502011    133327521050327099326096326096325093324097326100                                      
291200504K46013 05041910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041910501050   50575005000000000006250050000000000067500500000000000725005000018490907750050000294451 
291200504K46013 05041910501050   50825005000029277908750050000650108092500500010145801000010000172482011000100001315040 
291200504K46013 05041910501050   51200010000064545213000100000542574140001000005207081500010000031792416000100000245772 
291200504K46013 05041910501050   51700010000022313918000100000153663190001000001983212000010000013474821000100000110858 
291200504K46013 05041910501050   52200010000008254823000100000064267240001000000562092500010000005322726000100000040809 
291200504K46013 05041910501050   52700010000002927228000100000031461290001000000197283000010000002141331000100000020193 
291200504K46013 05041910501050   53200010000001595233000100000023012340001000000100693500010000001722336500200000009080 
291200504K46013 05041910501050   53850020000000863640500200000004479425002000000032954450020000000174946500200000001708 
291200504K46013 05041910501050   148500200000000920                                                                     
291200504A46013 0504191150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504191150050+097    1015809103260              032072         0910          108      106005            
291200504J46013 05041911502011    123325031150326091327097328100326099324102326100                                      
291200504K46013 05041911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000105274 
291200504K46013 05041911501150   50825005000053316008750050001289180092500500012988401000010000085222411000100001022170 
291200504K46013 05041911501150   51200010000057986113000100000378159140001000003928371500010000029892516000100000200116 
291200504K46013 05041911501150   51700010000019593318000100000121252190001000001353622000010000005952121000100000075665 
291200504K46013 05041911501150   52200010000005053523000100000050712240001000000967182500010000002621426000100000028882 
291200504K46013 05041911501150   52700010000003201228000100000030858290001000000278083000010000001359231000100000015367 
291200504K46013 05041911501150   53200010000001744533000100000015994340001000000127313500010000000788936500200000005361 
291200504K46013 05041911501150   53850020000000381540500200000003665425002000000027954450020000000165546500200000001300 
291200504K46013 05041911501150   148500200000000809                                                                     
291200504A46013 0504191250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504191250050+097    1015710203250              034072         0910          108      118005            
291200504J46013 05041912502011    127325361250325101326099321098320100322095325094                                      
291200504K46013 05041912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000260324 
291200504K46013 05041912501250   50825005000061410608750050000813753092500500020187301000010000177997011000100000842724 
291200504K46013 05041912501250   51200010000064222413000100000289552140001000003008831500010000020517216000100000183975 
291200504K46013 05041912501250   51700010000013958818000100000198957190001000001386252000010000009083421000100000083317 
291200504K46013 05041912501250   52200010000005770123000100000071976240001000000454232500010000006646326000100000052838 
291200504K46013 05041912501250   52700010000004543528000100000031602290001000000284783000010000002074331000100000028112 
291200504K46013 05041912501250   53200010000001920933000100000023115340001000000101153500010000000900736500200000007890 
291200504K46013 05041912501250   53850020000000899640500200000005593425002000000035594450020000000195946500200000000996 
291200504K46013 05041912501250   148500200000000691                                                                     
291200504A46013 0504191350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504191350050+097    1016108403240              030067         0910          108      100005            
291200504J46013 05041913502011    127322581350324083324087324095324091323093322094                                      
291200504K46013 05041913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041913501350   50575005000000000006250050000000000067500500000441780725005000014552507750050000246824 
291200504K46013 05041913501350   50825005000032433708750050000798884092500500010343001000010000087780711000100000333672 
291200504K46013 05041913501350   51200010000044021513000100000616473140001000001328281500010000020186216000100000322761 
291200504K46013 05041913501350   51700010000012262818000100000180923190001000001684852000010000012308721000100000081464 
291200504K46013 05041913501350   52200010000006066123000100000094060240001000000593592500010000004688926000100000053570 
291200504K46013 05041913501350   52700010000002578728000100000020736290001000000333793000010000002710831000100000024653 
291200504K46013 05041913501350   53200010000001624633000100000017855340001000000200573500010000000946936500200000008294 
291200504K46013 05041913501350   53850020000000707640500200000004399425002000000031214450020000000143346500200000001560 
291200504K46013 05041913501350   148500200000000810                                                                     
291200504A46013 0504191450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504191450050+096    1016408303270              031067         0910          100      104005            
291200504J46013 05041914502010    125326551450327084325088321090321087328088326094                                      
291200504K46013 05041914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000049079 
291200504K46013 05041914501450   50575005000000000006250050000027528067500500000430580725005000010037707750050000212524 
291200504K46013 05041914501450   50825005000050115808750050000671138092500500008387221000010000088746611000100000728603 
291200504K46013 05041914501450   51200010000066470513000100000374274140001000002888771500010000027292016000100000117965 
291200504K46013 05041914501450   51700010000025609418000100000122704190001000000795142000010000010376821000100000163972 
291200504K46013 05041914501450   52200010000005912323000100000082225240001000000312332500010000004407326000100000037674 
291200504K46013 05041914501450   52700010000003483228000100000020956290001000000261723000010000002369731000100000019330 
291200504K46013 05041914501450   53200010000002359533000100000034037340001000000111443500010000001590036500200000008692 
291200504K46013 05041914501450   53850020000001027740500200000009521425002000000033914450020000000200846500200000001223 
291200504K46013 05041914501450   148500200000000790                                                                     
291200504A46013 0504191550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504191550050+096    1016706003250              029066         0910          108      077005            
291200504J46013 05041915502010    099332521550325062324068328065328070329075332077                                      
291200504K46013 05041915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000081985 
291200504K46013 05041915501550   50825005000032810608750050000500495092500500011573401000010000110580011000100000431691 
291200504K46013 05041915501550   51200010000044620513000100000313570140001000001557461500010000024841716000100000172557 
291200504K46013 05041915501550   51700010000016301418000100000161714190001000000843042000010000009177521000100000067721 
291200504K46013 05041915501550   52200010000018269323000100000047064240001000000947792500010000005209826000100000021564 
291200504K46013 05041915501550   52700010000002390028000100000029696290001000000248883000010000002701431000100000021251 
291200504K46013 05041915501550   53200010000001740733000100000008616340001000000176063500010000001261336500200000011879 
291200504K46013 05041915501550   53850020000000876540500200000006076425002000000033444450020000000159246500200000001163 
291200504K46013 05041915501550   148500200000000583                                                                     
291200504A46013 0504191650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504191650050+098    1016808303170              029066         0910          100      101005            
291200504J46013 05041916502013    105317491650317082315078315074317068316067322053                                      
291200504K46013 05041916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000104997 
291200504K46013 05041916501650   50825005000020695208750050000346102092500500005576561000010000132966011000100000540859 
291200504K46013 05041916501650   51200010000039833413000100000324726140001000003632331500010000029736116000100000214102 
291200504K46013 05041916501650   51700010000020951918000100000231537190001000001345752000010000010961221000100000065068 
291200504K46013 05041916501650   52200010000005808323000100000069873240001000000568372500010000004655526000100000035693 
291200504K46013 05041916501650   52700010000003182628000100000029587290001000000149253000010000003345631000100000015841 
291200504K46013 05041916501650   53200010000002235433000100000032248340001000000188603500010000000784336500200000006870 
291200504K46013 05041916501650   53850020000000653440500200000006054425002000000032134450020000000316046500200000001292 
291200504K46013 05041916501650   148500200000001115                                                                     
291200504A46013 0504191750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504191750050+099    1016608303230              029065         0910          100      101005            
291200504J46013 05041917502011    123323111750322083323088322091323092323093321081                                      
291200504K46013 05041917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000021723 
291200504K46013 05041917501750   50575005000006892606250050000000000067500500000000000725005000002761607750050000126361 
291200504K46013 05041917501750   50825005000032257408750050000286898092500500007330121000010000103925011000100000570659 
291200504K46013 05041917501750   51200010000045007013000100000407015140001000003257091500010000029663416000100000171480 
291200504K46013 05041917501750   51700010000013467018000100000178165190001000001659172000010000006086021000100000119543 
291200504K46013 05041917501750   52200010000004469423000100000059946240001000000351842500010000005148126000100000044006 
291200504K46013 05041917501750   52700010000004536228000100000021956290001000000340843000010000003699631000100000034889 
291200504K46013 05041917501750   53200010000001487933000100000015209340001000000208563500010000002267236500200000011738 
291200504K46013 05041917501750   53850020000000722540500200000005194425002000000054904450020000000325046500200000001482 
291200504K46013 05041917501750   148500200000000576                                                                     
291200504A46013 0504191850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504191850050+102    1016508003140              026065         0920          100      094005            
291200504J46013 05041918502009    100314501850314081317079317074321072324077323079                                      
291200504K46013 05041918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041918501850   50575005000000000006250050000000000067500500000255840725005000005223607750050000065653 
291200504K46013 05041918501850   50825005000016525708750050000433431092500500006963931000010000089542411000100000364504 
291200504K46013 05041918501850   51200010000038868313000100000304649140001000001756451500010000017926516000100000239732 
291200504K46013 05041918501850   51700010000011747718000100000097157190001000001046012000010000016364221000100000087129 
291200504K46013 05041918501850   52200010000003631923000100000035149240001000000230002500010000003365426000100000065049 
291200504K46013 05041918501850   52700010000002965428000100000024726290001000000287203000010000001353931000100000021995 
291200504K46013 05041918501850   53200010000001616033000100000009943340001000000091493500010000001012836500200000012749 
291200504K46013 05041918501850   53850020000000703840500200000004879425002000000033384450020000000228446500200000000934 
291200504K46013 05041918501850   148500200000000672                                                                     
291200504A46013 0504191950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504191950050+106    1015909603170              027062         0920          100      111005            
291200504J46013 05041919502010    120319361950317096319093317089319091319091316088                                      
291200504K46013 05041919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000027691 
291200504K46013 05041919501950   50825005000019371208750050000351855092500500006441961000010000103900011000100000439206 
291200504K46013 05041919501950   51200010000028908113000100000283376140001000001633661500010000025883116000100000186280 
291200504K46013 05041919501950   51700010000020314818000100000112650190001000001212802000010000006393021000100000056552 
291200504K46013 05041919501950   52200010000005427823000100000052529240001000000636712500010000004195626000100000046227 
291200504K46013 05041919501950   52700010000006847828000100000039733290001000000240273000010000002907731000100000022874 
291200504K46013 05041919501950   53200010000003470633000100000031248340001000000114063500010000001262636500200000010665 
291200504K46013 05041919501950   53850020000000909940500200000007561425002000000046394450020000000255446500200000001736 
291200504K46013 05041919501950   148500200000001080                                                                     
291200504A46013 0504192050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504192050050+107    1015509403170              026060         0930          108      110005            
291200504J46013 05041920502010    122315122050317094316097316097316098315097315095                                      
291200504K46013 05041920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041920502050   50575005000002261706250050000000000067500500000000000725005000000000007750050000035364 
291200504K46013 05041920502050   50825005000027146308750050000487243092500500007622391000010000060487211000100000385275 
291200504K46013 05041920502050   51200010000029503613000100000259437140001000001937831500010000015326316000100000110526 
291200504K46013 05041920502050   51700010000016775318000100000080533190001000001389182000010000010523421000100000185399 
291200504K46013 05041920502050   52200010000009961323000100000072128240001000000703342500010000003344126000100000039617 
291200504K46013 05041920502050   52700010000004721228000100000027393290001000000491643000010000003453531000100000021856 
291200504K46013 05041920502050   53200010000002766333000100000016414340001000000140483500010000002537136500200000011362 
291200504K46013 05041920502050   53850020000000869440500200000005605425002000000063704450020000000338246500200000001542 
291200504K46013 05041920502050   148500200000000718                                                                     
291200504A46013 0504192150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504192150050+107    1015209003090              026060         0930          100      109005            
291200504J46013 05041921502011    127316162150309091312097314103317101314096316096                                      
291200504K46013 05041921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041921502150   50575005000007895006250050000033609067500500000243550725005000000000007750050000024221 
291200504K46013 05041921502150   50825005000010619408750050000261935092500500005661051000010000077878011000100000306585 
291200504K46013 05041921502150   51200010000033762413000100000236766140001000002277521500010000012020416000100000199757 
291200504K46013 05041921502150   51700010000015131118000100000167022190001000002078862000010000015187121000100000077982 
291200504K46013 05041921502150   52200010000006243623000100000064968240001000000395402500010000003882526000100000045995 
291200504K46013 05041921502150   52700010000003814228000100000029579290001000000356253000010000002790131000100000042929 
291200504K46013 05041921502150   53200010000003713033000100000029446340001000000146283500010000001256336500200000013191 
291200504K46013 05041921502150   53850020000000842040500200000005837425002000000059504450020000000378746500200000002573 
291200504K46013 05041921502150   148500200000000897                                                                     
291200504A46013 0504192250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504192250050+110    1014609203160              023060         0930          108      108005            
291200504J46013 05041922502009    116314172250316093317092315088314093310093310091                                      
291200504K46013 05041922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000228891 
291200504K46013 05041922502250   50575005000019996506250050000000000067500500000000000725005000000000007750050000063221 
291200504K46013 05041922502250   50825005000025347308750050000358495092500500004259541000010000031346411000100000393252 
291200504K46013 05041922502250   51200010000027870813000100000175172140001000001460901500010000008605116000100000077333 
291200504K46013 05041922502250   51700010000014585818000100000086981190001000001933952000010000013625321000100000075225 
291200504K46013 05041922502250   52200010000006245223000100000039115240001000000474122500010000006452126000100000063761 
291200504K46013 05041922502250   52700010000002469128000100000036777290001000000214483000010000002503131000100000023606 
291200504K46013 05041922502250   53200010000001672533000100000032248340001000000131243500010000001679536500200000009182 
291200504K46013 05041922502250   53850020000001046940500200000004870425002000000044534450020000000204546500200000001727 
291200504K46013 05041922502250   148500200000000930                                                                     
291200504A46013 0504192350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504192350050+110    1014110203170              026061         0940          100      125005            
291200504J46013 05041923502011    127317442350317101316099316096315090314087316091                                      
291200504K46013 05041923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05041923502350   50575005000012045206250050000037216067500500000000000725005000000000007750050000016195 
291200504K46013 05041923502350   50825005000016873808750050000310564092500500005716701000010000076740411000100000405242 
291200504K46013 05041923502350   51200010000028737813000100000194575140001000001564691500010000014860216000100000165879 
291200504K46013 05041923502350   51700010000020923018000100000185873190001000001730952000010000016299421000100000083693 
291200504K46013 05041923502350   52200010000011132723000100000037643240001000000632352500010000005370826000100000044275 
291200504K46013 05041923502350   52700010000003671628000100000043995290001000000296633000010000001503531000100000029817 
291200504K46013 05041923502350   53200010000001609633000100000013725340001000000135803500010000001616336500200000010592 
291200504K46013 05041923502350   53850020000000871440500200000005418425002000000038434450020000000293346500200000001724 
291200504K46013 05041923502350   148500200000000895                                                                     
291200504A46013 0504200050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504200050050+108    1013810603150              025060         0950          091      124005            
291200504J46013 05042000502011    134316200050315106315104315108316105316104317103                                      
291200504K46013 05042000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46013 05042000500050   50825005000008963608750050000236132092500500003794931000010000044160711000100000566092 
291200504K46013 05042000500050   51200010000026478713000100000328920140001000002283621500010000012491416000100000271593 
291200504K46013 05042000500050   51700010000017184118000100000197227190001000000797682000010000011606321000100000076815 
291200504K46013 05042000500050   52200010000009164623000100000057400240001000000520562500010000005496026000100000035150 
291200504K46013 05042000500050   52700010000003895828000100000042637290001000000272253000010000001983131000100000018035 
291200504K46013 05042000500050   53200010000002047433000100000017458340001000000138963500010000001150936500200000009042 
291200504K46013 05042000500050   53850020000000829440500200000005157425002000000043854450020000000259646500200000002039 
291200504K46013 05042000500050   148500200000000950                                                                     
291200504A46013 0504200150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504200150050+108    1013811003050              028063         0940          100      132005            
291200504J46013 05042001502011    135306450150305110309106310107309104309105312104                                      
291200504K46013 05042001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042001500150   50575005000060857306250050000536654067500500000000000725005000000000007750050000010344 
291200504K46013 05042001500150   50825005000008955608750050000176760092500500002972581000010000085295111000100000450859 
291200504K46013 05042001500150   51200010000018983013000100000374799140001000002412031500010000032865216000100000170374 
291200504K46013 05042001500150   51700010000017909218000100000171049190001000001428712000010000014465321000100000048069 
291200504K46013 05042001500150   52200010000007392223000100000071539240001000000806482500010000004766526000100000047104 
291200504K46013 05042001500150   52700010000004200028000100000055102290001000000253873000010000002383531000100000018751 
291200504K46013 05042001500150   53200010000002373233000100000014082340001000000193103500010000001196636500200000011685 
291200504K46013 05042001500150   53850020000000894140500200000005977425002000000070444450020000000242146500200000001187 
291200504K46013 05042001500150   148500200000000952                                                                     
291200504A46013 0504200250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504200250050+106    1014010703020              026062         0930          174      124005            
291200504J46013 05042002502011    135302500250302107302104304105303101303106304110                                      
291200504K46013 05042002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000627470 
291200504K46013 05042002500250   50575005000086256806250050000129527067500500000039960725005000000000007750050000008371 
291200504K46013 05042002500250   50825005000013583808750050000120034092500500001650911000010000035522311000100000382914 
291200504K46013 05042002500250   51200010000025198913000100000275644140001000003826011500010000013508716000100000209159 
291200504K46013 05042002500250   51700010000017676618000100000140847190001000000912722000010000019084521000100000097994 
291200504K46013 05042002500250   52200010000013273423000100000094384240001000000333432500010000004220126000100000049995 
291200504K46013 05042002500250   52700010000005541128000100000024943290001000000300423000010000002269031000100000016010 
291200504K46013 05042002500250   53200010000002342733000100000012024340001000000170963500010000000916436500200000010728 
291200504K46013 05042002500250   53850020000001097140500200000006344425002000000046664450020000000286446500200000001171 
291200504K46013 05042002500250   148500200000000874                                                                     
291200504A46013 0504200350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504200350050+106    1014610303100              028063         0920          100      124005            
291200504J46013 05042003502012    140304300350309104306106304112305112304116302109                                      
291200504K46013 05042003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000257724 
291200504K46013 05042003500350   50575005000054972506250050000257529067500500000408740725005000000000007750050000003732 
291200504K46013 05042003500350   50825005000009529308750050000196756092500500005423271000010000086522011000100000492653 
291200504K46013 05042003500350   51200010000027958513000100000227139140001000001173201500010000019930816000100000191749 
291200504K46013 05042003500350   51700010000015062618000100000256919190001000001790112000010000010520621000100000058084 
291200504K46013 05042003500350   52200010000010326423000100000092945240001000001189582500010000007159326000100000034259 
291200504K46013 05042003500350   52700010000004551828000100000039356290001000000143253000010000003452631000100000031400 
291200504K46013 05042003500350   53200010000001924433000100000021151340001000000194643500010000001081836500200000013617 
291200504K46013 05042003500350   53850020000000808340500200000004508425002000000047654450020000000262346500200000001286 
291200504K46013 05042003500350   148500200000001109                                                                     
291200504A46013 0504200450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504200450050+104    1015210303120              027061         0920          083      125005            
291200504J46013 05042004502011    128311450450312103311104310103309104309102310100                                      
291200504K46013 05042004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042004500450   50575005000032251806250050000046385067500500000000000725005000000000007750050000000000 
291200504K46013 05042004500450   50825005000004040408750050000153570092500500003524361000010000054434011000100000564885 
291200504K46013 05042004500450   51200010000062379113000100000271024140001000002023381500010000017854516000100000206741 
291200504K46013 05042004500450   51700010000029078318000100000231660190001000001556642000010000012678921000100000112155 
291200504K46013 05042004500450   52200010000010381323000100000127170240001000000732992500010000004492126000100000037031 
291200504K46013 05042004500450   52700010000002961528000100000022148290001000000343833000010000003869831000100000015850 
291200504K46013 05042004500450   53200010000001346233000100000017738340001000000113583500010000001087536500200000008859 
291200504K46013 05042004500450   53850020000000630540500200000004873425002000000041434450020000000407546500200000001160 
291200504K46013 05042004500450   148500200000000865                                                                     
291200504A46013 0504200550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504200550050+103    1015309403100              029066         0910          100      114005            
291200504J46013 05042005502010    129311580550309094309097312099312099310100311100                                      
291200504K46013 05042005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000256101 
291200504K46013 05042005500550   50575005000071955706250050000497524067500500000800550725005000000000007750050000008388 
291200504K46013 05042005500550   50825005000004111708750050000176461092500500002939211000010000073186011000100000646451 
291200504K46013 05042005500550   51200010000039483613000100000357149140001000002471141500010000019465816000100000232726 
291200504K46013 05042005500550   51700010000014173718000100000130476190001000001746132000010000005744721000100000125809 
291200504K46013 05042005500550   52200010000009034523000100000097481240001000000513172500010000004053726000100000044664 
291200504K46013 05042005500550   52700010000003703828000100000046862290001000000371963000010000003020731000100000025550 
291200504K46013 05042005500550   53200010000001946533000100000007751340001000000170293500010000001265036500200000009243 
291200504K46013 05042005500550   53850020000000611740500200000008145425002000000037394450020000000255946500200000001085 
291200504K46013 05042005500550   148500200000000487                                                                     
291200504A46013 0504200650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504200650050+101    1015209303110              028067         0910          100      110005            
291200504J46013 05042006502010    120309050650310093308093308088310093309094310093                                      
291200504K46013 05042006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000255941 
291200504K46013 05042006500650   50575005000073706006250050000624569067500500001501080725005000000000007750050000007909 
291200504K46013 05042006500650   50825005000007344508750050000179967092500500002474811000010000089156511000100000471955 
291200504K46013 05042006500650   51200010000044682613000100000336768140001000002014261500010000018354916000100000118345 
291200504K46013 05042006500650   51700010000021420118000100000102629190001000001373472000010000014951921000100000092036 
291200504K46013 05042006500650   52200010000005127623000100000071313240001000000349152500010000004109926000100000061630 
291200504K46013 05042006500650   52700010000003621428000100000019542290001000000244063000010000003062531000100000013985 
291200504K46013 05042006500650   53200010000001835433000100000020173340001000000138893500010000001379036500200000010075 
291200504K46013 05042006500650   53850020000000993740500200000004623425002000000027354450020000000322546500200000001061 
291200504K46013 05042006500650   148500200000000736                                                                     
291200504A46013 0504200750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504200750050+100    1015408803040              028065         0900          091      104005            
291200504J46013 05042007502011    122312120750305088308084309086312096311097310097                                      
291200504K46013 05042007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000085501 
291200504K46013 05042007500750   50575005000074103606250050000560710067500500000029900725005000000000007750050000002568 
291200504K46013 05042007500750   50825005000006026308750050000140441092500500002761061000010000035982711000100000835027 
291200504K46013 05042007500750   51200010000047401413000100000287083140001000002567151500010000016261116000100000125863 
291200504K46013 05042007500750   51700010000025434318000100000168935190001000001135162000010000010689121000100000087940 
291200504K46013 05042007500750   52200010000007300823000100000056840240001000000595952500010000005248626000100000053784 
291200504K46013 05042007500750   52700010000005444428000100000031022290001000000360333000010000002270331000100000017859 
291200504K46013 05042007500750   53200010000001885633000100000017927340001000000147963500010000001181836500200000008635 
291200504K46013 05042007500750   53850020000000792040500200000005490425002000000029144450020000000143946500200000001947 
291200504K46013 05042007500750   148500200000001169                                                                     
291200504A46013 0504200850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504200850050+099    1015708303110              027064         0900          091      101005            
291200504J46013 05042008502010    114305520850312083308084308088307090307090307091                                      
291200504K46013 05042008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042008500850   50575005000021323506250050000285422067500500001129490725005000000000007750050000000000 
291200504K46013 05042008500850   50825005000001744308750050000094117092500500001001221000010000042177811000100000976073 
291200504K46013 05042008500850   51200010000061836713000100000311909140001000002788811500010000015266016000100000189680 
291200504K46013 05042008500850   51700010000017870818000100000158706190001000001028442000010000011609321000100000110419 
291200504K46013 05042008500850   52200010000006858723000100000035834240001000000624202500010000004585826000100000050527 
291200504K46013 05042008500850   52700010000002432228000100000032493290001000000282383000010000001912931000100000027374 
291200504K46013 05042008500850   53200010000001425133000100000010511340001000000149453500010000001538736500200000011242 
291200504K46013 05042008500850   53850020000000800040500200000006183425002000000030524450020000000279246500200000001273 
291200504K46013 05042008500850   148500200000001021                                                                     
291200504A46013 0504200950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504200950050+098    1015709103120              028066         0900          083      108005            
291200504J46013 05042009502011    121308170950311090310089311093309094308085309083                                      
291200504K46013 05042009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000002666 
291200504K46013 05042009500950   50575005000044582006250050000401010067500500000305180725005000000919407750050000000000 
291200504K46013 05042009500950   50825005000000469808750050000040641092500500001468961000010000052346411000100000643378 
291200504K46013 05042009500950   51200010000073021313000100000442245140001000004243991500010000037262016000100000215396 
291200504K46013 05042009500950   51700010000010941518000100000200649190001000001868552000010000010213421000100000084026 
291200504K46013 05042009500950   52200010000006487923000100000070003240001000000221812500010000004836426000100000021524 
291200504K46013 05042009500950   52700010000002965428000100000019183290001000000222823000010000002418531000100000018348 
291200504K46013 05042009500950   53200010000002834933000100000006919340001000000113733500010000001259036500200000008871 
291200504K46013 05042009500950   53850020000000546140500200000004879425002000000034614450020000000159046500200000001042 
291200504K46013 05042009500950   148500200000000468                                                                     
291200504A46013 0504201050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504201050050+098    1015808403240              025062         0900          091      101005            
291200504J46013 05042010502010    117317381050323085317088312087310086309083310084                                      
291200504K46013 05042010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042010501050   50575005000030921906250050000237746067500500000000000725005000000000007750050000000000 
291200504K46013 05042010501050   50825005000002860708750050000084821092500500001649051000010000032855911000100000759693 
291200504K46013 05042010501050   51200010000038644613000100000291481140001000001808301500010000017107316000100000183571 
291200504K46013 05042010501050   51700010000014952618000100000148033190001000001593752000010000009712521000100000114829 
291200504K46013 05042010501050   52200010000006397523000100000020118240001000000949932500010000005717026000100000048869 
291200504K46013 05042010501050   52700010000003908228000100000031427290001000000197073000010000002964431000100000016827 
291200504K46013 05042010501050   53200010000001378333000100000016288340001000000104303500010000001073836500200000007846 
291200504K46013 05042010501050   53850020000000579040500200000004989425002000000024624450020000000156746500200000001769 
291200504K46013 05042010501050   148500200000001101                                                                     
291200504A46013 0504201150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504201150050+096    1016106303250              023061         0900          160      076005            
291200504J46013 05042011502010    101326571150324063323070325073323077325082326081                                      
291200504K46013 05042011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042011501150   50575005000028848606250050000459388067500500002446360725005000000283407750050000000000 
291200504K46013 05042011501150   50825005000000533008750050000031014092500500000653061000010000034314311000100000294726 
291200504K46013 05042011501150   51200010000013858913000100000354435140001000001416891500010000028875416000100000186198 
291200504K46013 05042011501150   51700010000015171518000100000093772190001000001504402000010000010599021000100000043782 
291200504K46013 05042011501150   52200010000005223523000100000056361240001000000221992500010000003621526000100000037110 
291200504K46013 05042011501150   52700010000001722728000100000041113290001000000077913000010000002698631000100000028893 
291200504K46013 05042011501150   53200010000001085333000100000016532340001000000182373500010000000656036500200000010643 
291200504K46013 05042011501150   53850020000000814440500200000004541425002000000026874450020000000137646500200000001670 
291200504K46013 05042011501150   148500200000000967                                                                     
291200504A46013 0504201250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504201250050+093    1016604403190              022062         0910          160      052005            
291200504J46013 05042012502009    077323501250321043328039337048334053330051322057                                      
291200504K46013 05042012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000014707 
291200504K46013 05042012501250   50575005000034868406250050000538887067500500002791390725005000004762807750050000016724 
291200504K46013 05042012501250   50825005000002408308750050000048578092500500001188081000010000013212611000100000316609 
291200504K46013 05042012501250   51200010000013913013000100000145795140001000001741931500010000020456016000100000118247 
291200504K46013 05042012501250   51700010000014879318000100000132040190001000000920012000010000010768821000100000085440 
291200504K46013 05042012501250   52200010000005917123000100000063844240001000000324132500010000003182726000100000029252 
291200504K46013 05042012501250   52700010000001357928000100000031825290001000000195983000010000001280331000100000012982 
291200504K46013 05042012501250   53200010000001229433000100000011688340001000000096473500010000000597836500200000009020 
291200504K46013 05042012501250   53850020000000415440500200000004784425002000000021964450020000000155946500200000001181 
291200504K46013 05042012501250   148500200000000790                                                                     
291200504A46013 0504201350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504201350050+097    1017006403220              022067         0910          160      079005            
291200504J46013 05042013502011    092310011350321063314066308068314063315069311054                                      
291200504K46013 05042013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000038371 
291200504K46013 05042013501350   50575005000048540206250050000779160067500500004405830725005000009824007750050000020855 
291200504K46013 05042013501350   50825005000003572708750050000062538092500500001006541000010000014473511000100000230454 
291200504K46013 05042013501350   51200010000035002413000100000164323140001000001758671500010000013846416000100000119327 
291200504K46013 05042013501350   51700010000010072418000100000059985190001000000774182000010000004387921000100000034814 
291200504K46013 05042013501350   52200010000004153523000100000049966240001000000204072500010000001863626000100000018417 
291200504K46013 05042013501350   52700010000002359928000100000021939290001000000190663000010000001664831000100000010925 
291200504K46013 05042013501350   53200010000000997733000100000017254340001000000060743500010000001158336500200000007591 
291200504K46013 05042013501350   53850020000000647540500200000006451425002000000018484450020000000181846500200000001481 
291200504K46013 05042013501350   148500200000000857                                                                     
291200504A46013 0504201450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504201450050+094    1017902503150              022070         0910          160      038005            
291200504J46013 05042014502013    071321521450316025321027327036336044333052326055                                      
291200504K46013 05042014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000031681 
291200504K46013 05042014501450   50575005000042467506250050000803172067500500004562470725005000007836707750050000017068 
291200504K46013 05042014501450   50825005000002094708750050000054895092500500001348351000010000019821811000100000301891 
291200504K46013 05042014501450   51200010000023780013000100000179098140001000001597111500010000010872216000100000120754 
291200504K46013 05042014501450   51700010000006359218000100000058512190001000000653202000010000004772021000100000070131 
291200504K46013 05042014501450   52200010000002438623000100000027284240001000000286062500010000003131726000100000017325 
291200504K46013 05042014501450   52700010000001920228000100000012422290001000000104113000010000001306431000100000011050 
291200504K46013 05042014501450   53200010000001085133000100000012592340001000000073643500010000000758236500200000005540 
291200504K46013 05042014501450   53850020000000526940500200000002834425002000000020104450020000000132746500200000000583 
291200504K46013 05042014501450   148500200000000522                                                                     
291200504A46013 0504201550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504201550050+092    1018405003280              020071         0920          160      064005            
291200504J46013 05042015502010    066324441550328049318041319035322038320038319025                                      
291200504K46013 05042015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000034053 
291200504K46013 05042015501550   50575005000023489506250050000641384067500500005486500725005000011142807750050000027822 
291200504K46013 05042015501550   50825005000002532408750050000049256092500500000797241000010000013830711000100000340817 
291200504K46013 05042015501550   51200010000019353113000100000140621140001000001254961500010000013702916000100000079210 
291200504K46013 05042015501550   51700010000006219218000100000066175190001000000766042000010000003492821000100000037039 
291200504K46013 05042015501550   52200010000002385623000100000023088240001000000260272500010000001032326000100000015763 
291200504K46013 05042015501550   52700010000001684928000100000008456290001000000094723000010000000857631000100000005428 
291200504K46013 05042015501550   53200010000000823533000100000009385340001000000101673500010000000889236500200000003146 
291200504K46013 05042015501550   53850020000000414740500200000003573425002000000015264450020000000120746500200000000820 
291200504K46013 05042015501550   148500200000000442                                                                     
291200504A46013 0504201650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504201650050+092    1019104603060              016063         0920          091      057005            
291200504J46013 05042016502007    061326511650306045307039311038328033334038337044                                      
291200504K46013 05042016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000051638 
291200504K46013 05042016501650   50575005000020717806250050000208153067500500001601010725005000008372407750050000009416 
291200504K46013 05042016501650   50825005000002420608750050000026485092500500000311841000010000010683711000100000220259 
291200504K46013 05042016501650   51200010000010041813000100000084505140001000000782831500010000008249016000100000071111 
291200504K46013 05042016501650   51700010000011124618000100000039873190001000000399252000010000003759521000100000035758 
291200504K46013 05042016501650   52200010000003078223000100000030890240001000000121672500010000002652926000100000008833 
291200504K46013 05042016501650   52700010000001568728000100000013563290001000000061373000010000000890231000100000012739 
291200504K46013 05042016501650   53200010000000919133000100000004231340001000000055953500010000000463436500200000004364 
291200504K46013 05042016501650   53850020000000400340500200000003846425002000000021174450020000000108446500200000000883 
291200504K46013 05042016501650   148500200000000411                                                                     
291200504A46013 0504201750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504201750050+088    1019902903550              018066         0930          160      036005            
291200504J46013 05042017502009    061326591750355029351030360030359034348044327047                                      
291200504K46013 05042017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042017501750   50575005000014224406250050000399788067500500003444060725005000007020707750050000008907 
291200504K46013 05042017501750   50825005000000207308750050000040513092500500000492001000010000008799311000100000264043 
291200504K46013 05042017501750   51200010000009310813000100000113032140001000001400831500010000009198616000100000106042 
291200504K46013 05042017501750   51700010000007742918000100000088587190001000000663672000010000005213121000100000021534 
291200504K46013 05042017501750   52200010000001724123000100000026734240001000000126232500010000002059326000100000021102 
291200504K46013 05042017501750   52700010000001174328000100000014071290001000000105773000010000000415931000100000006758 
291200504K46013 05042017501750   53200010000000399433000100000009231340001000000027113500010000000597636500200000003643 
291200504K46013 05042017501750   53850020000000322240500200000001797425002000000015284450020000000144946500200000000637 
291200504K46013 05042017501750   148500200000000427                                                                     
291200504A46013 0504201850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504201850050+091    1020501700050              018074         0960          160      021005            
291200504J46013 05042018502004    033358531850005017355017004015004017017019013023                                      
291200504K46013 05042018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000055186 
291200504K46013 05042018501850   50575005000052819506250050000717427067500500003127670725005000008284507750050000020844 
291200504K46013 05042018501850   50825005000002166508750050000032461092500500000419051000010000004867511000100000169033 
291200504K46013 05042018501850   51200010000013326413000100000086811140001000001114651500010000005884816000100000108716 
291200504K46013 05042018501850   51700010000004775718000100000063164190001000000367122000010000003457021000100000036659 
291200504K46013 05042018501850   52200010000001584523000100000015901240001000000116012500010000001578726000100000005652 
291200504K46013 05042018501850   52700010000001160428000100000006262290001000000062913000010000000590731000100000006678 
291200504K46013 05042018501850   53200010000000354033000100000004498340001000000041393500010000000580036500200000003114 
291200504K46013 05042018501850   53850020000000368140500200000002461425002000000014044450020000000092746500200000000630 
291200504K46013 05042018501850   148500200000000273                                                                     
291200504A46013 0504201950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504201950050+097    1020400700530              017074         0970          160      012005            
291200504J46013 05042019502006    026024131950055006073003035010024016021016022015                                      
291200504K46013 05042019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042019501950   50575005000015622606250050000601280067500500005971860725005000015526107750050000018309 
291200504K46013 05042019501950   50825005000000988808750050000024802092500500000386861000010000007707911000100000191736 
291200504K46013 05042019501950   51200010000018816113000100000085129140001000000945841500010000004162216000100000027838 
291200504K46013 05042019501950   51700010000006990018000100000038719190001000000481932000010000003157821000100000018745 
291200504K46013 05042019501950   52200010000001934523000100000025022240001000000169792500010000001293426000100000009223 
291200504K46013 05042019501950   52700010000001022228000100000010595290001000000044593000010000000721131000100000006801 
291200504K46013 05042019501950   53200010000000599033000100000007208340001000000027283500010000000313136500200000003058 
291200504K46013 05042019501950   53850020000000217640500200000001944425002000000011514450020000000075946500200000000555 
291200504K46013 05042019501950   148500200000000208                                                                     
291200504A46013 0504202050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504202050050+101    1020401502090              020084         1030          160      019005            
291200504J46013 05042020502005    026208332050209015213018194014204010207009141005                                      
291200504K46013 05042020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042020502050   50575005000026024906250050001263380067500500012024000725005000016771007750050000011804 
291200504K46013 05042020502050   50825005000000789508750050000009179092500500000343451000010000005281911000100000142691 
291200504K46013 05042020502050   51200010000020177013000100000122200140001000000942961500010000009235516000100000059534 
291200504K46013 05042020502050   51700010000003626118000100000046269190001000000334292000010000004442421000100000025897 
291200504K46013 05042020502050   52200010000001729623000100000017357240001000000163222500010000000964726000100000011428 
291200504K46013 05042020502050   52700010000000343328000100000004756290001000000051383000010000000465231000100000007029 
291200504K46013 05042020502050   53200010000000642033000100000003674340001000000030323500010000000301036500200000003524 
291200504K46013 05042020502050   53850020000000181040500200000001559425002000000011894450020000000058746500200000000414 
291200504K46013 05042020502050   148500200000000240                                                                     
291200504A46013 0504202150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504202150050+104    1020401802180              017080         1050          160      024005            
291200504J46013 05042021502004    031213142150218018215018219021213025204023205021                                      
291200504K46013 05042021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042021502150   50575005000037048006250050000529577067500500004880090725005000032827507750050000023209 
291200504K46013 05042021502150   50825005000000652608750050000014052092500500000369371000010000004487111000100000125901 
291200504K46013 05042021502150   51200010000027052613000100000129343140001000000464581500010000004723716000100000062986 
291200504K46013 05042021502150   51700010000003440318000100000024573190001000000274322000010000002234421000100000019765 
291200504K46013 05042021502150   52200010000001701523000100000012320240001000000077752500010000001097126000100000012088 
291200504K46013 05042021502150   52700010000000541228000100000006724290001000000031553000010000000342431000100000004475 
291200504K46013 05042021502150   53200010000000264533000100000004492340001000000028763500010000000285636500200000002164 
291200504K46013 05042021502150   53850020000000138140500200000001234425002000000007304450020000000046546500200000000228 
291200504K46013 05042021502150   148500200000000142                                                                     
291200504A46013 0504202250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504202250050+109    1020002502380              015072         1040          160      030005            
291200504J46013 05042022502004    032236452250239025233020228018224016218018216018                                      
291200504K46013 05042022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000014765 
291200504K46013 05042022502250   50575005000030257006250050000419084067500500002189930725005000011639407750050000041460 
291200504K46013 05042022502250   50825005000001182308750050000014732092500500000192631000010000003039811000100000093092 
291200504K46013 05042022502250   51200010000011818513000100000106871140001000001103031500010000010799216000100000069607 
291200504K46013 05042022502250   51700010000003170918000100000032548190001000000363362000010000002752521000100000018217 
291200504K46013 05042022502250   52200010000001356523000100000014116240001000000082852500010000000940526000100000011553 
291200504K46013 05042022502250   52700010000001049028000100000005361290001000000071993000010000000584631000100000003200 
291200504K46013 05042022502250   53200010000000152233000100000003212340001000000027493500010000000196936500200000002866 
291200504K46013 05042022502250   53850020000000176440500200000000915425002000000006044450020000000051446500200000000349 
291200504K46013 05042022502250   148500200000000113                                                                     
291200504A46013 0504202350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504202350050+109    1019703102490              018085         1050          160      038005            
291200504J46013 05042023502004    045244062350249031256029255031251031247031243026                                      
291200504K46013 05042023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000004219 
291200504K46013 05042023502350   50575005000046578406250050000760024067500500006245180725005000046959407750050000159138 
291200504K46013 05042023502350   50825005000002201508750050000015443092500500000189381000010000002426511000100000076946 
291200504K46013 05042023502350   51200010000010892513000100000105896140001000000610751500010000003729216000100000037185 
291200504K46013 05042023502350   51700010000002264918000100000040054190001000000489582000010000002357121000100000015044 
291200504K46013 05042023502350   52200010000002313623000100000006069240001000000101952500010000001038126000100000011860 
291200504K46013 05042023502350   52700010000000550628000100000007355290001000000035783000010000000600131000100000004721 
291200504K46013 05042023502350   53200010000000535933000100000003419340001000000024413500010000000301336500200000001708 
291200504K46013 05042023502350   53850020000000140540500200000000842425002000000008594450020000000038046500200000000278 
291200504K46013 05042023502350   148500200000000161                                                                     
291200504A46013 0504210050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504210050050+109    1019902902550              015075         1030          160      033005            
291200504J46013 05042100502003    039252280050255029252031252030247030247031248031                                      
291200504K46013 05042100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042100500050   50575005000021023506250050000551154067500500004229800725005000013556307750050000031357 
291200504K46013 05042100500050   50825005000000000008750050000008901092500500000093251000010000001556511000100000061849 
291200504K46013 05042100500050   51200010000016728013000100000050305140001000000468631500010000005535416000100000051417 
291200504K46013 05042100500050   51700010000003134318000100000029968190001000000232802000010000002192221000100000024105 
291200504K46013 05042100500050   52200010000002723623000100000018012240001000000146512500010000001200126000100000011030 
291200504K46013 05042100500050   52700010000000383128000100000007909290001000000047833000010000000361231000100000003663 
291200504K46013 05042100500050   53200010000000401033000100000001111340001000000026253500010000000225436500200000001771 
291200504K46013 05042100500050   53850020000000156640500200000001086425002000000006204450020000000052746500200000000299 
291200504K46013 05042100500050   148500200000000161                                                                     
291200504A46013 0504210150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504210150050+109    1019903402830              014076         1030          148      041005            
291200504J46013 05042101502005    042283500150283034270032263030259026260025258024                                      
291200504K46013 05042101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000004770 
291200504K46013 05042101500150   50575005000014247606250050000407542067500500004877240725005000026239807750050000083984 
291200504K46013 05042101500150   50825005000001026508750050000014005092500500000189381000010000002089811000100000030862 
291200504K46013 05042101500150   51200010000005930213000100000066845140001000000399811500010000006520416000100000056200 
291200504K46013 05042101500150   51700010000003957318000100000025345190001000000170312000010000002304621000100000012271 
291200504K46013 05042101500150   52200010000001464023000100000015234240001000000096142500010000000706326000100000006037 
291200504K46013 05042101500150   52700010000000482828000100000005004290001000000050283000010000000379731000100000005950 
291200504K46013 05042101500150   53200010000000594933000100000004156340001000000029673500010000000183936500200000002076 
291200504K46013 05042101500150   53850020000000142440500200000001320425002000000005644450020000000032246500200000000189 
291200504K46013 05042101500150   148500200000000136                                                                     
291200504A46013 0504210250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504210250050+107    1019603902890              015078         0970          148      050005            
291200504J46013 05042102502005    055293380250289039293040294038301036293034287037                                      
291200504K46013 05042102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000002563 
291200504K46013 05042102500250   50575005000012051206250050000535733067500500006587860725005000028558407750050000052745 
291200504K46013 05042102500250   50825005000001397208750050000013160092500500000079291000010000001366011000100000033612 
291200504K46013 05042102500250   51200010000007125013000100000107128140001000000534291500010000004690916000100000054040 
291200504K46013 05042102500250   51700010000001775818000100000026191190001000000314382000010000002296721000100000018222 
291200504K46013 05042102500250   52200010000002295623000100000011778240001000000142762500010000001257326000100000006017 
291200504K46013 05042102500250   52700010000000691528000100000004638290001000000069443000010000000437531000100000003087 
291200504K46013 05042102500250   53200010000000292333000100000004141340001000000019843500010000000263336500200000002480 
291200504K46013 05042102500250   53850020000000132040500200000001414425002000000009674450020000000035746500200000000188 
291200504K46013 05042102500250   148500200000000131                                                                     
291200504A46013 0504210350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504210350050+103    1020103503020              015082         0970          148      041005            
291200504J46013 05042103502004    049290510350302035305035301035301035297035293037                                      
291200504K46013 05042103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042103500350   50575005000011765306250050000561189067500500006895900725005000031032907750050000064649 
291200504K46013 05042103500350   50825005000001903408750050000008434092500500000103721000010000001676311000100000042310 
291200504K46013 05042103500350   51200010000003727413000100000067369140001000000538921500010000003059716000100000022809 
291200504K46013 05042103500350   51700010000002768118000100000019763190001000000165072000010000002316321000100000012788 
291200504K46013 05042103500350   52200010000001701023000100000013243240001000000067232500010000000914926000100000010081 
291200504K46013 05042103500350   52700010000000521828000100000005030290001000000040653000010000000318431000100000004315 
291200504K46013 05042103500350   53200010000000305733000100000004917340001000000020013500010000000191636500200000001940 
291200504K46013 05042103500350   53850020000000119440500200000001326425002000000006794450020000000057846500200000000283 
291200504K46013 05042103500350   148500200000000170                                                                     
291200504A46013 0504210450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504210450050+104    1020304302990              015083         0970          160      053005            
291200504J46013 05042104502005    056302240450299042302045303045302043303041304038                                      
291200504K46013 05042104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042104500450   50575005000030970406250050000721575067500500005517240725005000020092307750050000081550 
291200504K46013 05042104500450   50825005000002670708750050000013041092500500000228081000010000001850511000100000015844 
291200504K46013 05042104500450   51200010000002873013000100000038045140001000000263731500010000001799516000100000022440 
291200504K46013 05042104500450   51700010000002730518000100000038874190001000000188482000010000002372121000100000020983 
291200504K46013 05042104500450   52200010000001562523000100000017801240001000000092032500010000000840426000100000009956 
291200504K46013 05042104500450   52700010000000345828000100000002586290001000000069173000010000000282031000100000003306 
291200504K46013 05042104500450   53200010000000336633000100000002768340001000000024573500010000000182536500200000001719 
291200504K46013 05042104500450   53850020000000141440500200000001409425002000000008044450020000000042746500200000000251 
291200504K46013 05042104500450   148500200000000224                                                                     
291200504A46013 0504210550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504210550050+103    1020503502860              016086         0980          148      043005            
291200504J46013 05042105502005    052301220550287035295039302042303040301041297042                                      
291200504K46013 05042105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042105500550   50575005000006809406250050000767098067500500009795830725005000029303707750050000042987 
291200504K46013 05042105500550   50825005000002523308750050000011952092500500000092741000010000001657911000100000021991 
291200504K46013 05042105500550   51200010000002631213000100000085918140001000000171841500010000003025816000100000020984 
291200504K46013 05042105500550   51700010000002204518000100000022631190001000000196012000010000001780021000100000014644 
291200504K46013 05042105500550   52200010000001130723000100000010943240001000000099242500010000000565626000100000006462 
291200504K46013 05042105500550   52700010000000498428000100000003467290001000000030133000010000000392031000100000003975 
291200504K46013 05042105500550   53200010000000271633000100000002879340001000000031763500010000000413836500200000001993 
291200504K46013 05042105500550   53850020000000158140500200000001465425002000000010774450020000000068646500200000000449 
291200504K46013 05042105500550   148500200000000335                                                                     
291200504A46013 0504210650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504210650050+103    1020104002950              014082         0960          148      047005            
291200504J46013 05042106502004    049293300650295040292041293040296038295036288035                                      
291200504K46013 05042106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042106500650   50575005000012188906250050000409648067500500006504560725005000050707107750050000167353 
291200504K46013 05042106500650   50825005000003964908750050000016994092500500000193281000010000001368311000100000012704 
291200504K46013 05042106500650   51200010000003037813000100000029567140001000000245431500010000002493116000100000014412 
291200504K46013 05042106500650   51700010000001262118000100000018615190001000000155492000010000001518221000100000014440 
291200504K46013 05042106500650   52200010000000671123000100000009678240001000000198462500010000000621826000100000005126 
291200504K46013 05042106500650   52700010000000568228000100000006566290001000000039713000010000000446931000100000005432 
291200504K46013 05042106500650   53200010000000496133000100000002839340001000000030203500010000000250136500200000001762 
291200504K46013 05042106500650   53850020000000193840500200000001610425002000000012744450020000000097246500200000000443 
291200504K46013 05042106500650   148500200000000239                                                                     
291200504A46013 0504210750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504210750050+102    1019904602880              016087         0950          148      053005            
291200504J46013 05042107502005    057290370750288045290047285045289041291038293038                                      
291200504K46013 05042107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042107500750   50575005000011235506250050000486183067500500009600590725005000072222207750050000140406 
291200504K46013 05042107500750   50825005000001924508750050000019199092500500000199241000010000001241511000100000010522 
291200504K46013 05042107500750   51200010000003070213000100000033863140001000000272371500010000002234316000100000008955 
291200504K46013 05042107500750   51700010000001468618000100000013078190001000000121782000010000001532721000100000019484 
291200504K46013 05042107500750   52200010000001085523000100000008150240001000000068752500010000000725826000100000003115 
291200504K46013 05042107500750   52700010000000594828000100000003990290001000000057613000010000000435131000100000006340 
291200504K46013 05042107500750   53200010000000433233000100000004119340001000000035253500010000000234936500200000003179 
291200504K46013 05042107500750   53850020000000276140500200000001813425002000000015414450020000000073446500200000000536 
291200504K46013 05042107500750   148500200000000278                                                                     
291200504A46013 0504210850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504210850050+101    1019504702990              015083         0940          148      059005            
291200504J46013 05042108502004    061298500850299048294044296046301047297047294045                                      
291200504K46013 05042108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042108500850   50575005000005896306250050000414859067500500008206640725005000059482507750050000140246 
291200504K46013 05042108500850   50825005000002703908750050000016194092500500000300221000010000001450011000100000008933 
291200504K46013 05042108500850   51200010000001115013000100000019187140001000000260161500010000001649616000100000009205 
291200504K46013 05042108500850   51700010000001743318000100000021492190001000000134312000010000001410121000100000013907 
291200504K46013 05042108500850   52200010000000501423000100000009665240001000000090892500010000001069926000100000007095 
291200504K46013 05042108500850   52700010000000394828000100000003292290001000000111453000010000000372331000100000007518 
291200504K46013 05042108500850   53200010000000200133000100000003048340001000000030163500010000000446236500200000003260 
291200504K46013 05042108500850   53850020000000208140500200000001668425002000000016404450020000000097146500200000000820 
291200504K46013 05042108500850   148500200000000355                                                                     
291200504A46013 0504210950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504210950050+100    1019205303050              014077         0930          148      063005            
291200504J46013 05042109502005    064305490950305052301049303047303046302047304048                                      
291200504K46013 05042109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042109500950   50575005000010738306250050000281076067500500004798270725005000047229007750050000211864 
291200504K46013 05042109500950   50825005000007106408750050000008932092500500000009971000010000000755611000100000018410 
291200504K46013 05042109500950   51200010000002497113000100000024821140001000000404931500010000001137816000100000014322 
291200504K46013 05042109500950   51700010000001815318000100000015586190001000000104732000010000001826721000100000012999 
291200504K46013 05042109500950   52200010000001079223000100000007268240001000000146362500010000000671126000100000007950 
291200504K46013 05042109500950   52700010000000369128000100000006590290001000000061583000010000000500131000100000003165 
291200504K46013 05042109500950   53200010000000386333000100000002650340001000000043563500010000000417136500200000003523 
291200504K46013 05042109500950   53850020000000329140500200000001802425002000000011474450020000000097546500200000000478 
291200504K46013 05042109500950   148500200000000298                                                                     
291200504A46013 0504211050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504211050050+099    1019005903150              014076         0930          148      069005            
291200504J46013 05042110502005    073308411050315059311058305059305057303055305055                                      
291200504K46013 05042110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042110501050   50575005000000000006250050000349640067500500006036710725005000045442607750050000238630 
291200504K46013 05042110501050   50825005000005171808750050000010954092500500000215331000010000001760011000100000012336 
291200504K46013 05042110501050   51200010000004749513000100000019038140001000000360481500010000001415816000100000011419 
291200504K46013 05042110501050   51700010000001346118000100000010371190001000000107682000010000000943021000100000011149 
291200504K46013 05042110501050   52200010000001150623000100000006011240001000000121062500010000000641726000100000008174 
291200504K46013 05042110501050   52700010000000423128000100000005451290001000000054763000010000000332831000100000003762 
291200504K46013 05042110501050   53200010000000493733000100000004694340001000000057733500010000000838736500200000002810 
291200504K46013 05042110501050   53850020000000357340500200000002142425002000000015764450020000000192646500200000001174 
291200504K46013 05042110501050   148500200000000815                                                                     
291200504A46013 0504211150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504211150050+097    1019004903150              011060         0930          138      057005            
291200504J46013 05042111502007    074319041150315049317054316057318059319061318060                                      
291200504K46013 05042111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042111501150   50575005000000000006250050000065102067500500002661390725005000029133707750050000142915 
291200504K46013 05042111501150   50825005000002809908750050000004495092500500000101981000010000001683811000100000022587 
291200504K46013 05042111501150   51200010000002549513000100000016710140001000000290851500010000001476016000100000014387 
291200504K46013 05042111501150   51700010000000546318000100000009473190001000000082052000010000001283621000100000006356 
291200504K46013 05042111501150   52200010000000547223000100000008183240001000000092242500010000000755626000100000008325 
291200504K46013 05042111501150   52700010000000597128000100000004466290001000000069333000010000000436831000100000007359 
291200504K46013 05042111501150   53200010000000521433000100000005526340001000000065553500010000000583736500200000006959 
291200504K46013 05042111501150   53850020000000486340500200000003897425002000000024804450020000000146846500200000000928 
291200504K46013 05042111501150   148500200000000599                                                                     
291200504A46013 0504211250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504211250050+096    1019104603120              013071         0930          138      058005            
291200504J46013 05042112502005    059311001250311046308044306043309041313046311045                                      
291200504K46013 05042112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042112501250   50575005000001914106250050000093584067500500002712610725005000054476107750050000387792 
291200504K46013 05042112501250   50825005000003835108750050000014845092500500000152961000010000003620811000100000010817 
291200504K46013 05042112501250   51200010000000748413000100000022014140001000000141851500010000001564716000100000013543 
291200504K46013 05042112501250   51700010000000741018000100000008517190001000000068612000010000001334221000100000006607 
291200504K46013 05042112501250   52200010000000681823000100000006137240001000000046432500010000001049726000100000011565 
291200504K46013 05042112501250   52700010000000860228000100000010688290001000000072063000010000000701531000100000005519 
291200504K46013 05042112501250   53200010000000698533000100000003997340001000000038143500010000000595836500200000004597 
291200504K46013 05042112501250   53850020000000304240500200000002923425002000000016684450020000000114246500200000000804 
291200504K46013 05042112501250   148500200000000261                                                                     
291200504A46013 0504211350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504211350050+094    1019105403150              013082         0940          148      064005            
291200504J46013 05042113502006    067313311350314054313056312052313048318044316047                                      
291200504K46013 05042113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042113501350   50575005000000000006250050000273755067500500004800260725005000045693007750050000350957 
291200504K46013 05042113501350   50825005000013530808750050000023151092500500000128061000010000002338211000100000010396 
291200504K46013 05042113501350   51200010000001673013000100000019112140001000000167661500010000001107216000100000014543 
291200504K46013 05042113501350   51700010000000294118000100000006652190001000000089022000010000000523221000100000006651 
291200504K46013 05042113501350   52200010000000638323000100000004457240001000000080512500010000000636026000100000004068 
291200504K46013 05042113501350   52700010000000404428000100000005602290001000000067473000010000000440831000100000006423 
291200504K46013 05042113501350   53200010000000526133000100000005186340001000000047733500010000000448836500200000003105 
291200504K46013 05042113501350   53850020000000198240500200000001232425002000000011274450020000000077146500200000000453 
291200504K46013 05042113501350   148500200000000364                                                                     
291200504A46013 0504211450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504211450050+081    1019801800270              013081         0950          148      024005            
291200504J46013 05042114502015    066316511450027019039021040025338044329049321053                                      
291200504K46013 05042114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042114501450   50575005000000000006250050000247632067500500005548640725005000038649207750050000214042 
291200504K46013 05042114501450   50825005000016110008750050000023845092500500000069841000010000000914911000100000024945 
291200504K46013 05042114501450   51200010000001395313000100000020525140001000000118011500010000001405316000100000009149 
291200504K46013 05042114501450   51700010000000705818000100000008540190001000000073972000010000000805221000100000007941 
291200504K46013 05042114501450   52200010000000982423000100000006616240001000000057862500010000000410026000100000005222 
291200504K46013 05042114501450   52700010000000693828000100000003744290001000000067203000010000000507631000100000006755 
291200504K46013 05042114501450   53200010000000339133000100000003224340001000000023873500010000000294636500200000002983 
291200504K46013 05042114501450   53850020000000177140500200000001641425002000000010824450020000000041546500200000000405 
291200504K46013 05042114501450   148500200000000313                                                                     
291200504A46013 0504211550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504211550050+091    1020006003200              014082         0960          129      074005            
291200504J46013 05042115502020    077318371550318061319059326024357017015020019019                                      
291200504K46013 05042115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042115501550   50575005000007824406250050000241664067500500003363920725005000046527907750050000537495 
291200504K46013 05042115501550   50825005000027837008750050000025583092500500000100121000010000002274411000100000024515 
291200504K46013 05042115501550   51200010000001819513000100000021020140001000000104191500010000001116216000100000006710 
291200504K46013 05042115501550   51700010000000953018000100000006357190001000000073592000010000000448521000100000006591 
291200504K46013 05042115501550   52200010000000567423000100000007610240001000000082742500010000000586226000100000006945 
291200504K46013 05042115501550   52700010000000769728000100000007156290001000000086183000010000000326831000100000007097 
291200504K46013 05042115501550   53200010000000521433000100000005140340001000000049943500010000000338836500200000002662 
291200504K46013 05042115501550   53850020000000282340500200000001820425002000000011584450020000000085246500200000000600 
291200504K46013 05042115501550   148500200000000174                                                                     
291200504A46013 0504211650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504211650050+085    1020207703180              014070         0960          148      092005            
291200504J46013 05042116502009    093317421650318076315070316067317056321060324063                                      
291200504K46013 05042116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042116501650   50575005000000000006250050000275822067500500004954560725005000042300607750050000244855 
291200504K46013 05042116501650   50825005000016955208750050000096171092500500000086791000010000002419711000100000026322 
291200504K46013 05042116501650   51200010000002469713000100000010653140001000000145311500010000001589716000100000003235 
291200504K46013 05042116501650   51700010000000570218000100000009965190001000000080272000010000000783721000100000012385 
291200504K46013 05042116501650   52200010000000463023000100000006210240001000000179732500010000001419726000100000007305 
291200504K46013 05042116501650   52700010000002116428000100000014990290001000000108673000010000000915131000100000007465 
291200504K46013 05042116501650   53200010000000788133000100000005606340001000000051593500010000000369636500200000004024 
291200504K46013 05042116501650   53850020000000442540500200000002751425002000000027044450020000000103646500200000001304 
291200504K46013 05042116501650   148500200000000565                                                                     
291200504A46013 0504211750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504211750050+081    1020404603440              015075         0950          148      055005            
291200504J46013 05042117502013    091320561750344046340048341057329060325072323076                                      
291200504K46013 05042117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042117501750   50575005000003142106250050000419920067500500005577530725005000029666907750050000348176 
291200504K46013 05042117501750   50825005000030447308750050000081314092500500000293211000010000003800911000100000019008 
291200504K46013 05042117501750   51200010000001548613000100000025727140001000000142701500010000001179816000100000009911 
291200504K46013 05042117501750   51700010000000585518000100000007555190001000000084342000010000001581721000100000009736 
291200504K46013 05042117501750   52200010000001080323000100000016155240001000000151922500010000003025426000100000012752 
291200504K46013 05042117501750   52700010000001575728000100000010960290001000000095253000010000000558131000100000007035 
291200504K46013 05042117501750   53200010000000555733000100000007592340001000000037723500010000000448936500200000003657 
291200504K46013 05042117501750   53850020000000269940500200000002688425002000000019074450020000000130546500200000000713 
291200504K46013 05042117501750   148500200000000495                                                                     
291200504A46013 0504211850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504211850050+083    1020304203510              013073         0940          138      051005            
291200504J46013 05042118502004    055348401850350042345040348041351042352043351044                                      
291200504K46013 05042118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042118501850   50575005000011431706250050000160989067500500002303960725005000035412207750050000242878 
291200504K46013 05042118501850   50825005000015720208750050000111238092500500000418371000010000003587811000100000021184 
291200504K46013 05042118501850   51200010000003299013000100000017230140001000000185931500010000000563816000100000009476 
291200504K46013 05042118501850   51700010000000448118000100000009207190001000000048002000010000000485921000100000015858 
291200504K46013 05042118501850   52200010000001824623000100000009193240001000000143632500010000001134626000100000014986 
291200504K46013 05042118501850   52700010000000929828000100000008644290001000000045213000010000000440231000100000004799 
291200504K46013 05042118501850   53200010000000352633000100000006798340001000000047663500010000000341536500200000002682 
291200504K46013 05042118501850   53850020000000205340500200000001972425002000000013994450020000000064246500200000000543 
291200504K46013 05042118501850   148500200000000303                                                                     
291200504A46013 0504211950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504211950050+086    1019903200090              014081         0960          138      042005            
291200504J46013 05042119502004    049350521950009033357035003037360037357039354041                                      
291200504K46013 05042119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042119501950   50575005000010710806250050000234933067500500003948860725005000042953607750050000273844 
291200504K46013 05042119501950   50825005000016482608750050000089969092500500000410761000010000003255911000100000033676 
291200504K46013 05042119501950   51200010000002664913000100000023317140001000000124921500010000001061516000100000012279 
291200504K46013 05042119501950   51700010000000624118000100000009920190001000000069122000010000000583821000100000006190 
291200504K46013 05042119501950   52200010000000765823000100000010272240001000000120072500010000001465626000100000009719 
291200504K46013 05042119501950   52700010000000540928000100000007226290001000000085473000010000000457431000100000004638 
291200504K46013 05042119501950   53200010000000408533000100000004027340001000000041313500010000000256036500200000002411 
291200504K46013 05042119501950   53850020000000177940500200000001375425002000000008144450020000000055746500200000000437 
291200504K46013 05042119501950   148500200000000170                                                                     
291200504A46013 0504212050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504212050050+089    1019303103590              014083         0980          148      037005            
291200504J46013 05042120502003    040015562050359031003031357029001031004031011033                                      
291200504K46013 05042120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042120502050   50575005000004022006250050000357450067500500004285950725005000037401507750050000371298 
291200504K46013 05042120502050   50825005000020002108750050000136440092500500000410851000010000002694611000100000044008 
291200504K46013 05042120502050   51200010000002590413000100000026307140001000000352071500010000001289316000100000007459 
291200504K46013 05042120502050   51700010000000909618000100000008091190001000000056382000010000001096321000100000005429 
291200504K46013 05042120502050   52200010000001244123000100000010799240001000000081692500010000001111726000100000010987 
291200504K46013 05042120502050   52700010000001112228000100000007877290001000000047643000010000000447231000100000003648 
291200504K46013 05042120502050   53200010000000533833000100000003531340001000000030223500010000000194236500200000002725 
291200504K46013 05042120502050   53850020000000156040500200000001082425002000000006884450020000000058546500200000000412 
291200504K46013 05042120502050   148500200000000286                                                                     
291200504A46013 0504212150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504212150050+097    1018802903240              013079         0990          148      035005            
291200504J46013 05042121502004    038001032150323029322028337027350027358031359029                                      
291200504K46013 05042121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042121502150   50575005000009996106250050000253284067500500003681330725005000029835907750050000212379 
291200504K46013 05042121502150   50825005000019208008750050000117212092500500000646951000010000001327711000100000028057 
291200504K46013 05042121502150   51200010000002397113000100000031477140001000000314131500010000001719516000100000011934 
291200504K46013 05042121502150   51700010000000938718000100000010007190001000000039032000010000000787121000100000006245 
291200504K46013 05042121502150   52200010000000830723000100000019193240001000000101042500010000001375026000100000013837 
291200504K46013 05042121502150   52700010000000729228000100000005454290001000000075943000010000000616731000100000003256 
291200504K46013 05042121502150   53200010000000356433000100000003152340001000000026013500010000000200436500200000002029 
291200504K46013 05042121502150   53850020000000200140500200000001001425002000000008214450020000000042046500200000000458 
291200504K46013 05042121502150   148500200000000171                                                                     
291200504A46013 0504212250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504212250050+104    1018104103070              014086         1000          138      049005            
291200504J46013 05042122502005    051300372250307041301039303035306038318037321032                                      
291200504K46013 05042122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042122502250   50575005000005357106250050000190243067500500004657420725005000056847307750050000300687 
291200504K46013 05042122502250   50825005000014955508750050000132590092500500000702191000010000001455811000100000053538 
291200504K46013 05042122502250   51200010000002714113000100000016438140001000000230421500010000001515116000100000018203 
291200504K46013 05042122502250   51700010000000925418000100000005143190001000000041432000010000000776921000100000006873 
291200504K46013 05042122502250   52200010000000983023000100000007380240001000000089462500010000001262326000100000009678 
291200504K46013 05042122502250   52700010000000694228000100000003125290001000000082073000010000000472331000100000002780 
291200504K46013 05042122502250   53200010000000244833000100000004471340001000000019213500010000000103036500200000001931 
291200504K46013 05042122502250   53850020000000118940500200000001142425002000000006764450020000000043046500200000000142 
291200504K46013 05042122502250   148500200000000131                                                                     
291200504A46013 0504212350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504212350050+107    1017505202990              011079         0990          148      063005            
291200504J46013 05042123502006    063297422350299052294052296053298051298047300042                                      
291200504K46013 05042123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042123502350   50575005000000000006250050000207808067500500002862170725005000024323107750050000210250 
291200504K46013 05042123502350   50825005000011092208750050000072109092500500000353551000010000001550611000100000013062 
291200504K46013 05042123502350   51200010000004217613000100000017491140001000000213921500010000001046216000100000007867 
291200504K46013 05042123502350   51700010000000866818000100000008031190001000000043412000010000000814221000100000006699 
291200504K46013 05042123502350   52200010000001068223000100000007193240001000000032752500010000000664226000100000006806 
291200504K46013 05042123502350   52700010000000544328000100000007679290001000000056683000010000000199931000100000002809 
291200504K46013 05042123502350   53200010000000368733000100000002269340001000000011273500010000000185936500200000001628 
291200504K46013 05042123502350   53850020000000100240500200000001074425002000000005304450020000000046746500200000000318 
291200504K46013 05042123502350   148500200000000177                                                                     
291200504A46013 0504220050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504220050050+106    1017304903060              017093         0980          148      059005            
291200504J46013 05042200502005    069306210050306049307052304054306056304056304052                                      
291200504K46013 05042200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042200500050   50575005000000000006250050000403097067500500009565280725005000093560507750050000475141 
291200504K46013 05042200500050   50825005000014698408750050000060637092500500000490151000010000001086311000100000023322 
291200504K46013 05042200500050   51200010000002403213000100000021437140001000000180471500010000001190716000100000009653 
291200504K46013 05042200500050   51700010000001025918000100000009511190001000000073892000010000000804321000100000009171 
291200504K46013 05042200500050   52200010000001055223000100000008833240001000000143102500010000001172226000100000004679 
291200504K46013 05042200500050   52700010000000644628000100000005993290001000000048443000010000000565331000100000005331 
291200504K46013 05042200500050   53200010000000196633000100000002241340001000000016003500010000000273736500200000002150 
291200504K46013 05042200500050   53850020000000147640500200000002112425002000000013444450020000000139646500200000000672 
291200504K46013 05042200500050   148500200000000501                                                                     
291200504A46013 0504220150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504220150050+105    1016904903070              012068         0980          148      059005            
291200504J46013 05042201502004    062306470150307048309048310049308047305047305047                                      
291200504K46013 05042201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042201500150   50575005000000445306250050000132242067500500002538070725005000023536307750050000160525 
291200504K46013 05042201500150   50825005000014184008750050000066284092500500000414781000010000002485311000100000037964 
291200504K46013 05042201500150   51200010000003420813000100000028093140001000000283911500010000002249416000100000018811 
291200504K46013 05042201500150   51700010000001431018000100000012312190001000000158902000010000001551521000100000023643 
291200504K46013 05042201500150   52200010000000884023000100000013707240001000000133662500010000000683326000100000007260 
291200504K46013 05042201500150   52700010000000834428000100000002614290001000000090103000010000000295631000100000005756 
291200504K46013 05042201500150   53200010000000340233000100000003478340001000000023093500010000000317736500200000002588 
291200504K46013 05042201500150   53850020000000191040500200000002281425002000000019754450020000000132746500200000000752 
291200504K46013 05042201500150   148500200000000649                                                                     
291200504A46013 0504220250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504220250050+105    1016505303200              013069         0990          148      062005            
291200504J46013 05042202502005    067318400250320053318051316050314051314049310047                                      
291200504K46013 05042202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042202500250   50575005000000000006250050000213070067500500003646670725005000032413307750050000230243 
291200504K46013 05042202500250   50825005000010095608750050000080553092500500000708211000010000002622911000100000020248 
291200504K46013 05042202500250   51200010000003069513000100000024419140001000000335881500010000002473316000100000034591 
291200504K46013 05042202500250   51700010000001520718000100000016286190001000000210192000010000001979321000100000016283 
291200504K46013 05042202500250   52200010000001507223000100000006569240001000000114422500010000001252726000100000010327 
291200504K46013 05042202500250   52700010000000888028000100000006404290001000000106903000010000000486031000100000006586 
291200504K46013 05042202500250   53200010000000646733000100000004278340001000000050753500010000000420336500200000005010 
291200504K46013 05042202500250   53850020000000363140500200000002100425002000000019914450020000000094846500200000000718 
291200504K46013 05042202500250   148500200000000498                                                                     
291200504A46013 0504220350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504220350050+104    1016504703190              016076         0980          148      054005            
291200504J46013 05042203502005    067318190350320047322049322052318057316051320051                                      
291200504K46013 05042203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042203500350   50575005000005440306250050000340282067500500007572070725005000073856007750050000336437 
291200504K46013 05042203500350   50825005000012290108750050000113610092500500000620881000010000001526911000100000020539 
291200504K46013 05042203500350   51200010000002513413000100000018382140001000000153941500010000001699616000100000021986 
291200504K46013 05042203500350   51700010000001551018000100000011936190001000000205892000010000001738921000100000010323 
291200504K46013 05042203500350   52200010000001373123000100000018417240001000000207622500010000001272426000100000013038 
291200504K46013 05042203500350   52700010000001081228000100000011620290001000000121063000010000001546931000100000007734 
291200504K46013 05042203500350   53200010000001015033000100000008655340001000000037193500010000000426936500200000005374 
291200504K46013 05042203500350   53850020000000256640500200000001983425002000000020974450020000000128746500200000000703 
291200504K46013 05042203500350   148500200000000506                                                                     
291200504A46013 0504220450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504220450050+103    1016505203190              015071         0970          148      061005            
291200504J46013 05042204502005    061318420450319052319051321048324048322044319042                                      
291200504K46013 05042204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042204500450   50575005000000000006250050000450941067500500004810790725005000030936807750050000367380 
291200504K46013 05042204500450   50825005000014630108750050000116383092500500000976571000010000001283511000100000019251 
291200504K46013 05042204500450   51200010000002403013000100000013427140001000000204801500010000002646516000100000022976 
291200504K46013 05042204500450   51700010000001813618000100000018709190001000000269212000010000002039321000100000020113 
291200504K46013 05042204500450   52200010000001861723000100000018682240001000000126762500010000001547326000100000017048 
291200504K46013 05042204500450   52700010000002031628000100000011788290001000000095273000010000000927531000100000007566 
291200504K46013 05042204500450   53200010000001087233000100000007875340001000000050433500010000000500736500200000004229 
291200504K46013 05042204500450   53850020000000290240500200000002326425002000000019074450020000000084546500200000000617 
291200504K46013 05042204500450   148500200000000332                                                                     
291200504A46013 0504220550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504220550050+104    1016106203140              013066         0960          138      070005            
291200504J46013 05042205502006    073313390550314062313061310055311054311051315051                                      
291200504K46013 05042205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042205500550   50575005000000000006250050000131511067500500003829940725005000045029707750050000284170 
291200504K46013 05042205500550   50825005000009696308750050000064909092500500000627031000010000000536811000100000021204 
291200504K46013 05042205500550   51200010000001479513000100000013634140001000000243321500010000002608416000100000023516 
291200504K46013 05042205500550   51700010000001604718000100000019873190001000000089612000010000001563021000100000010345 
291200504K46013 05042205500550   52200010000001590823000100000026522240001000000139622500010000001474126000100000015106 
291200504K46013 05042205500550   52700010000001396628000100000015010290001000000065503000010000000950131000100000006704 
291200504K46013 05042205500550   53200010000000475033000100000007503340001000000057593500010000000427836500200000005008 
291200504K46013 05042205500550   53850020000000308340500200000002657425002000000021794450020000000182046500200000000942 
291200504K46013 05042205500550   148500200000000328                                                                     
291200504A46013 0504220650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504220650050+104    1015605603230              015068         0960          148      064005            
291200504J46013 05042206502006    072327170650323056324056323058326061318054311056                                      
291200504K46013 05042206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042206500650   50575005000000000006250050000163502067500500004116950725005000040528207750050000401124 
291200504K46013 05042206500650   50825005000028968708750050000084258092500500000329001000010000003685811000100000019569 
291200504K46013 05042206500650   51200010000002546813000100000024510140001000000124401500010000003231116000100000014418 
291200504K46013 05042206500650   51700010000002316618000100000026730190001000000139352000010000001818521000100000011607 
291200504K46013 05042206500650   52200010000002300723000100000022265240001000000181112500010000001715126000100000015763 
291200504K46013 05042206500650   52700010000000758828000100000010511290001000000094723000010000001325231000100000003916 
291200504K46013 05042206500650   53200010000001295833000100000006074340001000000055893500010000000400436500200000005040 
291200504K46013 05042206500650   53850020000000445940500200000004283425002000000024444450020000000179946500200000001096 
291200504K46013 05042206500650   148500200000000848                                                                     
291200504A46013 0504220750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504220750050+103    1015804503360              015066         0970          138      053005            
291200504J46013 05042207502006    064324530750336045338045337051334051329052325056                                      
291200504K46013 05042207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042207500750   50575005000000000006250050000175871067500500004187180725005000043529307750050000297401 
291200504K46013 05042207500750   50825005000025163308750050000145608092500500000176911000010000003181511000100000013520 
291200504K46013 05042207500750   51200010000001493213000100000018177140001000000355361500010000001803716000100000019624 
291200504K46013 05042207500750   51700010000002317118000100000013861190001000000185502000010000001051421000100000024757 
291200504K46013 05042207500750   52200010000002210023000100000019183240001000000187062500010000002454926000100000009114 
291200504K46013 05042207500750   52700010000001804428000100000016177290001000000117283000010000001141731000100000011165 
291200504K46013 05042207500750   53200010000000570833000100000006994340001000000094193500010000000712536500200000004669 
291200504K46013 05042207500750   53850020000000460540500200000002477425002000000026184450020000000107846500200000001092 
291200504K46013 05042207500750   148500200000000547                                                                     
291200504A46013 0504220850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504220850050+099    1015205103220              017074         0990          138      061005            
291200504J46013 05042208502006    062323490850323051329048333046325039325041330041                                      
291200504K46013 05042208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042208500850   50575005000002558306250050000062318067500500006730340725005000098687607750050000542615 
291200504K46013 05042208500850   50825005000028111408750050000093100092500500000298171000010000002122511000100000028966 
291200504K46013 05042208500850   51200010000001770113000100000012503140001000000221761500010000003923316000100000033871 
291200504K46013 05042208500850   51700010000002567518000100000024533190001000000118952000010000001730721000100000018352 
291200504K46013 05042208500850   52200010000002189623000100000016440240001000000296942500010000002615226000100000017984 
291200504K46013 05042208500850   52700010000001157028000100000012435290001000000093483000010000001052131000100000008582 
291200504K46013 05042208500850   53200010000000873833000100000008932340001000000071103500010000000732036500200000004302 
291200504K46013 05042208500850   53850020000000367040500200000004628425002000000021644450020000000099446500200000000970 
291200504K46013 05042208500850   148500200000000420                                                                     
291200504A46013 0504220950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504220950050+084    1014607003280              016062         0980          138      080005            
291200504J46013 05042209502007    083328410950328070324068320063320060323064324059                                      
291200504K46013 05042209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042209500950   50575005000000000006250050000031733067500500004322880725005000053779007750050000286851 
291200504K46013 05042209500950   50825005000032396408750050000228346092500500000453461000010000000254211000100000003896 
291200504K46013 05042209500950   51200010000002147613000100000022420140001000000368861500010000001732116000100000017672 
291200504K46013 05042209500950   51700010000005229818000100000021738190001000000234032000010000002739321000100000025127 
291200504K46013 05042209500950   52200010000004006723000100000019469240001000000196862500010000003992026000100000043194 
291200504K46013 05042209500950   52700010000002195428000100000011018290001000000177373000010000001548731000100000010538 
291200504K46013 05042209500950   53200010000000720133000100000005711340001000000067743500010000000898836500200000009438 
291200504K46013 05042209500950   53850020000000434740500200000003884425002000000020614450020000000202746500200000000829 
291200504K46013 05042209500950   148500200000000575                                                                     
291200504A46013 0504221050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504221050050+083    1014205203350              016063         0970          138      067005            
291200504J46013 05042210502008    086328101050336053330060330064330066328068326067                                      
291200504K46013 05042210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042210501050   50575005000000000006250050000054086067500500005712270725005000061586107750050000239849 
291200504K46013 05042210501050   50825005000018807408750050000169028092500500000830611000010000003825511000100000020558 
291200504K46013 05042210501050   51200010000001577913000100000013482140001000000357171500010000003960116000100000047750 
291200504K46013 05042210501050   51700010000003135118000100000027937190001000000260172000010000002832321000100000043161 
291200504K46013 05042210501050   52200010000002989123000100000043106240001000000420342500010000003702026000100000022020 
291200504K46013 05042210501050   52700010000002269828000100000012249290001000000147533000010000000695431000100000017144 
291200504K46013 05042210501050   53200010000000464733000100000010547340001000000072623500010000000864336500200000007571 
291200504K46013 05042210501050   53850020000000361540500200000004642425002000000023764450020000000135746500200000001188 
291200504K46013 05042210501050   148500200000000496                                                                     
291200504A46013 0504221150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504221150050+083    1013405803330              017068         0970          138      068005            
291200504J46013 05042211502008    075336221150333057335057335064338059340051340046                                      
291200504K46013 05042211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042211501150   50575005000000000006250050000157800067500500005506690725005000061919607750050000475950 
291200504K46013 05042211501150   50825005000038670408750050000183969092500500000399851000010000001797311000100000025783 
291200504K46013 05042211501150   51200010000001649613000100000015320140001000000485091500010000005982216000100000043130 
291200504K46013 05042211501150   51700010000003791618000100000033767190001000000235272000010000001486721000100000036301 
291200504K46013 05042211501150   52200010000002906423000100000023463240001000000190852500010000001507626000100000021411 
291200504K46013 05042211501150   52700010000001108228000100000028956290001000000178313000010000001123431000100000014160 
291200504K46013 05042211501150   53200010000000723933000100000011434340001000000063333500010000000781636500200000006367 
291200504K46013 05042211501150   53850020000000543240500200000004049425002000000022284450020000000127246500200000001335 
291200504K46013 05042211501150   148500200000000622                                                                     
291200504A46013 0504221250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504221250050+082    1013304103220              014065         0960          148      053005            
291200504J46013 05042212502006    062321131250323041319041318047322049323050327050                                      
291200504K46013 05042212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042212501250   50575005000000000006250050000210167067500500003470200725005000024180707750050000226915 
291200504K46013 05042212501250   50825005000021551608750050000158195092500500001047121000010000003179411000100000024084 
291200504K46013 05042212501250   51200010000002381613000100000031044140001000000313181500010000006427616000100000025806 
291200504K46013 05042212501250   51700010000002108318000100000011717190001000000209582000010000001424021000100000020927 
291200504K46013 05042212501250   52200010000002496823000100000025055240001000000235622500010000003206426000100000015343 
291200504K46013 05042212501250   52700010000001525328000100000017626290001000000147723000010000000647631000100000007592 
291200504K46013 05042212501250   53200010000000578433000100000008194340001000000060663500010000000881336500200000005672 
291200504K46013 05042212501250   53850020000000313140500200000001947425002000000010714450020000000135846500200000000691 
291200504K46013 05042212501250   148500200000000372                                                                     
291200504A46013 0504221350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504221350050+080    1013403903190              015070         0960          138      046005            
291200504J46013 05042213502005    052323031350320038325040326039330040326041324038                                      
291200504K46013 05042213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042213501350   50575005000000000006250050000100520067500500002677540725005000048169307750050000412920 
291200504K46013 05042213501350   50825005000018389308750050000182297092500500001356851000010000002503211000100000020283 
291200504K46013 05042213501350   51200010000001755613000100000014410140001000000304291500010000002883416000100000044565 
291200504K46013 05042213501350   51700010000003903718000100000020864190001000000145372000010000002115221000100000020118 
291200504K46013 05042213501350   52200010000002232323000100000024086240001000000146592500010000001725526000100000009206 
291200504K46013 05042213501350   52700010000001466328000100000011791290001000000073943000010000000519431000100000006546 
291200504K46013 05042213501350   53200010000000517133000100000007326340001000000060473500010000000732836500200000003794 
291200504K46013 05042213501350   53850020000000301040500200000001679425002000000012354450020000000078646500200000000414 
291200504K46013 05042213501350   148500200000000240                                                                     
291200504A46013 0504221450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504221450050+078    1013303703290              015073         0960          138      046005            
291200504J46013 05042214502005    051331221450329037324040326040323039319038329039                                      
291200504K46013 05042214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000495 
291200504K46013 05042214501450   50575005000000625506250050000092929067500500003244680725005000045806207750050000351053 
291200504K46013 05042214501450   50825005000023613008750050000186761092500500000961091000010000003883911000100000020485 
291200504K46013 05042214501450   51200010000002361913000100000030987140001000000399011500010000005043216000100000030233 
291200504K46013 05042214501450   51700010000002374418000100000029216190001000000303342000010000002754721000100000013155 
291200504K46013 05042214501450   52200010000001951023000100000012219240001000000159252500010000000941226000100000009301 
291200504K46013 05042214501450   52700010000000743928000100000015080290001000000086363000010000000629131000100000006379 
291200504K46013 05042214501450   53200010000000649533000100000003717340001000000049153500010000000407136500200000002868 
291200504K46013 05042214501450   53850020000000236040500200000001521425002000000009334450020000000051446500200000000419 
291200504K46013 05042214501450   148500200000000157                                                                     
291200504A46013 0504221550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504221550050+077    1012703703270              016081         0960          138      044005            
291200504J46013 05042215502004    049324061550327038331038329039331037326039321038                                      
291200504K46013 05042215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042215501550   50575005000000092906250050000030111067500500006356350725005000080506907750050000340427 
291200504K46013 05042215501550   50825005000018923908750050000110551092500500000732711000010000004805111000100000021575 
291200504K46013 05042215501550   51200010000002742113000100000019310140001000000314471500010000005543916000100000041355 
291200504K46013 05042215501550   51700010000003757818000100000021601190001000000112612000010000001417221000100000016756 
291200504K46013 05042215501550   52200010000000837323000100000012520240001000000070872500010000000964426000100000008548 
291200504K46013 05042215501550   52700010000000819528000100000007347290001000000104183000010000000448531000100000004230 
291200504K46013 05042215501550   53200010000000430733000100000002377340001000000036343500010000000290236500200000002939 
291200504K46013 05042215501550   53850020000000180940500200000001348425002000000008274450020000000063146500200000000594 
291200504K46013 05042215501550   148500200000000223                                                                     
291200504A46013 0504221650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504221650050+076    1012303603260              015083         0970          138      041005            
291200504J46013 05042216502004    043326511650327036332033329032326032327032328035                                      
291200504K46013 05042216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042216501650   50575005000000000006250050000150582067500500004646330725005000052517007750050000388269 
291200504K46013 05042216501650   50825005000026975608750050000222812092500500001592731000010000002614511000100000031974 
291200504K46013 05042216501650   51200010000002515413000100000019449140001000000235031500010000003950816000100000036877 
291200504K46013 05042216501650   51700010000001452918000100000011258190001000000097512000010000001581821000100000007025 
291200504K46013 05042216501650   52200010000000969023000100000013477240001000000076282500010000001633326000100000008253 
291200504K46013 05042216501650   52700010000000442928000100000005706290001000000079463000010000000538331000100000004084 
291200504K46013 05042216501650   53200010000000322633000100000003812340001000000040563500010000000312436500200000002283 
291200504K46013 05042216501650   53850020000000135540500200000001350425002000000009584450020000000044046500200000000208 
291200504K46013 05042216501650   148500200000000129                                                                     
291200504A46013 0504221750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504221750050+078    1011904503270              014080         0970          138      052005            
291200504J46013 05042217502006    053327481750327045329044330043329038332035331033                                      
291200504K46013 05042217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042217501750   50575005000000000006250050000055861067500500003351320725005000048587807750050000402031 
291200504K46013 05042217501750   50825005000026979008750050000157748092500500000968481000010000003232911000100000029665 
291200504K46013 05042217501750   51200010000002039213000100000010982140001000000247981500010000001823716000100000015247 
291200504K46013 05042217501750   51700010000000966418000100000023817190001000000165952000010000000940621000100000007738 
291200504K46013 05042217501750   52200010000000923223000100000009606240001000000125202500010000000553626000100000005673 
291200504K46013 05042217501750   52700010000000781628000100000008401290001000000060903000010000000443631000100000004183 
291200504K46013 05042217501750   53200010000000342733000100000002527340001000000033423500010000000287036500200000002097 
291200504K46013 05042217501750   53850020000000234840500200000001240425002000000009124450020000000060246500200000000380 
291200504K46013 05042217501750   148500200000000191                                                                     
291200504A46013 0504221850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504221850050+084    1011306103230              014081         0980          138      072005            
291200504J46013 05042218502007    073322451850323060323060319056319053320049323046                                      
291200504K46013 05042218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042218501850   50575005000000000006250050000041704067500500005172980725005000057132407750050000153180 
291200504K46013 05042218501850   50825005000010621008750050000116378092500500000973711000010000006638811000100000027409 
291200504K46013 05042218501850   51200010000005146413000100000028910140001000000154421500010000002580816000100000017304 
291200504K46013 05042218501850   51700010000000983118000100000009451190001000000038222000010000001235021000100000008789 
291200504K46013 05042218501850   52200010000000940523000100000010911240001000000037172500010000000437626000100000008930 
291200504K46013 05042218501850   52700010000000595728000100000005538290001000000070433000010000000405331000100000004261 
291200504K46013 05042218501850   53200010000000349133000100000003086340001000000031673500010000000314436500200000001719 
291200504K46013 05042218501850   53850020000000169540500200000001461425002000000009994450020000000070946500200000000360 
291200504K46013 05042218501850   148500200000000187                                                                     
291200504A46013 0504221950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504221950050+088    1010804903200              013069         0980          129      057005            
291200504J46013 05042219502008    077325581950321049321049323057324059324064324065                                      
291200504K46013 05042219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042219501950   50575005000000000006250050000033215067500500001868900725005000036373407750050000395557 
291200504K46013 05042219501950   50825005000019439808750050000071665092500500000711411000010000003951411000100000032333 
291200504K46013 05042219501950   51200010000002508813000100000034013140001000000162191500010000001558616000100000018899 
291200504K46013 05042219501950   51700010000001074018000100000011939190001000000107222000010000001617721000100000012378 
291200504K46013 05042219501950   52200010000000768923000100000006436240001000000046962500010000000552726000100000011698 
291200504K46013 05042219501950   52700010000000651028000100000003916290001000000043873000010000000530931000100000003746 
291200504K46013 05042219501950   53200010000000491633000100000004347340001000000032183500010000000442836500200000005574 
291200504K46013 05042219501950   53850020000000458540500200000004326425002000000019504450020000000172146500200000001169 
291200504K46013 05042219501950   148500200000000407                                                                     
291200504A46013 0504222050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504222050050+093    1010204403070              015082         0990          138      051005            
291200504J46013 05042220502005    061318182050307044308046309046318050322045327044                                      
291200504K46013 05042220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042220502050   50575005000001109806250050000071561067500500005604180725005000082328607750050000404691 
291200504K46013 05042220502050   50825005000013265408750050000127207092500500000877241000010000003764811000100000044305 
291200504K46013 05042220502050   51200010000005104913000100000032083140001000000298631500010000001758916000100000017618 
291200504K46013 05042220502050   51700010000001923718000100000002893190001000000132862000010000001122121000100000006195 
291200504K46013 05042220502050   52200010000000663023000100000006416240001000000060332500010000000494226000100000004224 
291200504K46013 05042220502050   52700010000000899328000100000006255290001000000060613000010000000474731000100000005983 
291200504K46013 05042220502050   53200010000000609233000100000004831340001000000030943500010000000425736500200000004157 
291200504K46013 05042220502050   53850020000000275140500200000003597425002000000012584450020000000119346500200000000811 
291200504K46013 05042220502050   148500200000000351                                                                     
291200504A46013 0504222150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504222150050+099    1011101201240              014071         1020          138      019005            
291200504J46013 05042221502011    054310512150124012117011132013134011278012307036                                      
291200504K46013 05042221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042221502150   50575005000000863106250050000073260067500500002509790725005000033003707750050000262504 
291200504K46013 05042221502150   50825005000019719008750050000124970092500500001204801000010000009862911000100000069999 
291200504K46013 05042221502150   51200010000006165113000100000024063140001000000249191500010000002191416000100000012672 
291200504K46013 05042221502150   51700010000001432618000100000013195190001000000102512000010000001337721000100000011006 
291200504K46013 05042221502150   52200010000001135823000100000008224240001000000077342500010000000528426000100000008367 
291200504K46013 05042221502150   52700010000000669128000100000012847290001000000062503000010000000703431000100000010250 
291200504K46013 05042221502150   53200010000001006533000100000003467340001000000056983500010000000423336500200000003326 
291200504K46013 05042221502150   53850020000000516140500200000002115425002000000016724450020000000127646500200000000867 
291200504K46013 05042221502150   148500200000000313                                                                     
291200504A46013 0504222250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504222250050+104    1011603701520              014075         1020          138      047005            
291200504J46013 05042222502012    047151442250152037144025143028143013141009132005                                      
291200504K46013 05042222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000019280 
291200504K46013 05042222502250   50575005000002419506250050000064492067500500001761930725005000042712707750050000378486 
291200504K46013 05042222502250   50825005000013708708750050000083904092500500001041941000010000010592811000100000045086 
291200504K46013 05042222502250   51200010000002655113000100000023148140001000000343551500010000002097516000100000020899 
291200504K46013 05042222502250   51700010000001368318000100000014557190001000000117262000010000000768321000100000007578 
291200504K46013 05042222502250   52200010000000904123000100000007568240001000000079352500010000000626826000100000005167 
291200504K46013 05042222502250   52700010000000495428000100000004605290001000000047983000010000000450431000100000008308 
291200504K46013 05042222502250   53200010000000465133000100000004585340001000000050573500010000000389636500200000004090 
291200504K46013 05042222502250   53850020000000301840500200000002419425002000000016554450020000000101646500200000000619 
291200504K46013 05042222502250   148500200000000299                                                                     
291200504A46013 0504222350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504222350050+114    1011305901480              017077         1010          138      070005            
291200504J46013 05042223502010    088153102350147059150059155057154070153065153050                                      
291200504K46013 05042223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042223502350   50575005000000489006250050000091484067500500004323520725005000074445407750050000661842 
291200504K46013 05042223502350   50825005000033054108750050000127829092500500001289101000010000011860211000100000029208 
291200504K46013 05042223502350   51200010000005350613000100000050501140001000000242091500010000001915116000100000012375 
291200504K46013 05042223502350   51700010000002174618000100000017985190001000000084092000010000000660621000100000012513 
291200504K46013 05042223502350   52200010000000697123000100000005836240001000000056912500010000000863426000100000006620 
291200504K46013 05042223502350   52700010000000634628000100000006118290001000000047683000010000000598431000100000006291 
291200504K46013 05042223502350   53200010000001103633000100000007850340001000000111623500010000000958636500200000005842 
291200504K46013 05042223502350   53850020000000784240500200000004618425002000000019014450020000000116746500200000000711 
291200504K46013 05042223502350   148500200000000512                                                                     
291200504A46013 0504230050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504230050050+112    1012009401280              015056         1010          138      117005            
291200504J46013 05042300502013    126127500050127094131074144078155074153069145060                                      
291200504K46013 05042300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042300500050   50575005000002055106250050000057224067500500002552440725005000040649207750050000278244 
291200504K46013 05042300500050   50825005000013632008750050000117058092500500001099001000010000010168411000100000055648 
291200504K46013 05042300500050   51200010000002314913000100000034887140001000000251381500010000001919016000100000014913 
291200504K46013 05042300500050   51700010000001220818000100000007309190001000000145752000010000001372521000100000018760 
291200504K46013 05042300500050   52200010000003718523000100000066658240001000000326362500010000003704926000100000057608 
291200504K46013 05042300500050   52700010000003510028000100000021118290001000000254353000010000002662431000100000010516 
291200504K46013 05042300500050   53200010000001484033000100000011349340001000000056383500010000001661436500200000006554 
291200504K46013 05042300500050   53850020000000623340500200000003476425002000000032964450020000000162746500200000000992 
291200504K46013 05042300500050   148500200000000445                                                                     
291200504A46013 0504230150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504230150050+114    1012309001460              018061         1000          138      108005            
291200504J46013 05042301502012    130129510150146090133081124086121097126096125102                                      
291200504K46013 05042301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042301500150   50575005000000000006250050000045879067500500004022130725005000079601807750050000632909 
291200504K46013 05042301500150   50825005000023547708750050000084436092500500001151031000010000009449011000100000077911 
291200504K46013 05042301500150   51200010000004759113000100000040154140001000000138071500010000001967616000100000010580 
291200504K46013 05042301500150   51700010000000720818000100000011480190001000000057722000010000001672521000100000019774 
291200504K46013 05042301500150   52200010000004531423000100000065348240001000001002632500010000007233726000100000068940 
291200504K46013 05042301500150   52700010000003699828000100000031989290001000000139583000010000001689231000100000013779 
291200504K46013 05042301500150   53200010000001622033000100000013831340001000000110093500010000000707436500200000008281 
291200504K46013 05042301500150   53850020000000491640500200000002644425002000000026954450020000000148446500200000001008 
291200504K46013 05042301500150   148500200000000700                                                                     
291200504A46013 0504230250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504230250050+111    1011905901470              014056         1000          129      074005            
291200504J46013 05042302502013    108160540250147059140057142061141061145070158086                                      
291200504K46013 05042302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042302500250   50575005000000000006250050000000000067500500000854470725005000028781307750050000289717 
291200504K46013 05042302500250   50825005000022621808750050000216646092500500000907721000010000003404011000100000047858 
291200504K46013 05042302500250   51200010000002814413000100000016404140001000000133141500010000001482316000100000013863 
291200504K46013 05042302500250   51700010000001519518000100000011710190001000000151142000010000001902221000100000025073 
291200504K46013 05042302500250   52200010000004298923000100000044733240001000000793472500010000005520826000100000043890 
291200504K46013 05042302500250   52700010000002626228000100000029267290001000000123163000010000001386131000100000007318 
291200504K46013 05042302500250   53200010000000557533000100000010945340001000000075363500010000000539936500200000005467 
291200504K46013 05042302500250   53850020000000313040500200000003604425002000000017164450020000000135846500200000000798 
291200504K46013 05042302500250   148500200000000479                                                                     
291200504A46013 0504230350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504230350050+109    1011905601350              017063         1000          129      070005            
291200504J46013 05042303502011    099158010350135057138060139063142066149074154075                                      
291200504K46013 05042303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042303500350   50575005000000000006250050000000000067500500001325150725005000049167407750050000692229 
291200504K46013 05042303500350   50825005000050098508750050000252275092500500001136091000010000006357211000100000049444 
291200504K46013 05042303500350   51200010000004442313000100000024927140001000000083121500010000001937016000100000013503 
291200504K46013 05042303500350   51700010000001331118000100000013258190001000000228702000010000003450521000100000065363 
291200504K46013 05042303500350   52200010000008853523000100000065280240001000000397292500010000004045226000100000024061 
291200504K46013 05042303500350   52700010000002392028000100000013384290001000000116323000010000002338631000100000007166 
291200504K46013 05042303500350   53200010000001048633000100000008623340001000000068643500010000000910836500200000006901 
291200504K46013 05042303500350   53850020000000491140500200000002945425002000000024154450020000000159446500200000000937 
291200504K46013 05042303500350   148500200000000377                                                                     
291200504A46013 0504230450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504230450050+109    1012804801080              020067         1000          138      058005            
291200504J46013 05042304502008    082122330450109048120058131056138057137056140061                                      
291200504K46013 05042304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042304500450   50575005000000848206250050000038792067500500003479750725005000087264607750050000804243 
291200504K46013 05042304500450   50825005000043343408750050000196255092500500000859141000010000008245011000100000056602 
291200504K46013 05042304500450   51200010000004839413000100000026213140001000000305211500010000001865016000100000027913 
291200504K46013 05042304500450   51700010000004706818000100000111259190001000000999212000010000007569321000100000074651 
291200504K46013 05042304500450   52200010000003868123000100000032380240001000000176752500010000003853926000100000024648 
291200504K46013 05042304500450   52700010000001322828000100000021968290001000000079963000010000001160031000100000011343 
291200504K46013 05042304500450   53200010000001287733000100000007641340001000000072913500010000000899836500200000009621 
291200504K46013 05042304500450   53850020000000404740500200000003749425002000000030754450020000000141246500200000000621 
291200504K46013 05042304500450   148500200000000536                                                                     
291200504A46013 0504230550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504230550050+111    1013105701330              016062         0990          138      066005            
291200504J46013 05042305502008    071129310550133057137052128050113043116044112046                                      
291200504K46013 05042305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042305500550   50575005000001411706250050000028328067500500001987770725005000048296807750050000398683 
291200504K46013 05042305500550   50825005000021451608750050000196922092500500001412541000010000008607511000100000076388 
291200504K46013 05042305500550   51200010000006739613000100000026250140001000000262721500010000002230516000100000014928 
291200504K46013 05042305500550   51700010000002178518000100000038545190001000000554642000010000007782621000100000059549 
291200504K46013 05042305500550   52200010000003440223000100000022342240001000000336632500010000001784526000100000015817 
291200504K46013 05042305500550   52700010000001630528000100000015157290001000000146863000010000001236731000100000012540 
291200504K46013 05042305500550   53200010000001324033000100000011290340001000000093183500010000000771836500200000008872 
291200504K46013 05042305500550   53850020000000463940500200000004145425002000000021224450020000000094046500200000001100 
291200504K46013 05042305500550   148500200000000494                                                                     
291200504A46013 0504230650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504230650050+111    1013106001370              017063         0980          129      070005            
291200504J46013 05042306502010    095119120650137061142063121046120055115051123051                                      
291200504K46013 05042306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042306500650   50575005000000000006250050000011810067500500000826370725005000047482307750050000645329 
291200504K46013 05042306500650   50825005000040161008750050000225901092500500000897491000010000003891911000100000075849 
291200504K46013 05042306500650   51200010000006042513000100000042534140001000000397831500010000006093316000100000048947 
291200504K46013 05042306500650   51700010000007140918000100000049211190001000000330672000010000005364221000100000051020 
291200504K46013 05042306500650   52200010000005265223000100000017803240001000000333442500010000001322526000100000018113 
291200504K46013 05042306500650   52700010000002683128000100000012524290001000000237343000010000001317131000100000012421 
291200504K46013 05042306500650   53200010000001219733000100000010400340001000000118973500010000000685636500200000006457 
291200504K46013 05042306500650   53850020000000512340500200000002657425002000000023434450020000000166346500200000000491 
291200504K46013 05042306500650   148500200000000526                                                                     
291200504A46013 0504230750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504230750050+107    1013604801110              017065         0970          138      061005            
291200504J46013 05042307502009    090146050750111049112050116056126062142065135059                                      
291200504K46013 05042307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042307500750   50575005000000000006250050000000000067500500001738010725005000045783807750050000430023 
291200504K46013 05042307500750   50825005000034975408750050000336861092500500001764021000010000004422211000100000060554 
291200504K46013 05042307500750   51200010000007463113000100000079547140001000000198861500010000005261116000100000065683 
291200504K46013 05042307500750   51700010000007170918000100000059291190001000000357342000010000005391321000100000049451 
291200504K46013 05042307500750   52200010000003302723000100000024798240001000000125892500010000002208326000100000015746 
291200504K46013 05042307500750   52700010000001354028000100000011290290001000000070793000010000001423331000100000014433 
291200504K46013 05042307500750   53200010000001496433000100000010453340001000000115313500010000000534636500200000006729 
291200504K46013 05042307500750   53850020000000358340500200000003442425002000000018944450020000000149946500200000000790 
291200504K46013 05042307500750   148500200000000307                                                                     
291200504A46013 0504230850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504230850050+110    1013606901150              019062         1000          129      095005            
291200504J46013 05042308502011    096116480850116070124065123052114054118066116053                                      
291200504K46013 05042308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042308500850   50575005000000502706250050000018770067500500001118370725005000042048507750050000524871 
291200504K46013 05042308500850   50825005000033976708750050000268905092500500001723881000010000004181711000100000104432 
291200504K46013 05042308500850   51200010000008261013000100000057968140001000000623161500010000006820616000100000168663 
291200504K46013 05042308500850   51700010000011451618000100000076040190001000000682902000010000007708821000100000042560 
291200504K46013 05042308500850   52200010000006786623000100000035457240001000000310112500010000003785226000100000029021 
291200504K46013 05042308500850   52700010000002158528000100000024056290001000000201613000010000001578931000100000008643 
291200504K46013 05042308500850   53200010000001311533000100000005222340001000000125623500010000000477136500200000005010 
291200504K46013 05042308500850   53850020000000459540500200000004106425002000000026124450020000000111646500200000001051 
291200504K46013 05042308500850   148500200000000546                                                                     
291200504A46013 0504230950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504230950050+108    1013206201300              020057         1000          129      079005            
291200504J46013 05042309502012    095117550950131063134066127055119046114054117071                                      
291200504K46013 05042309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042309500950   50575005000000000006250050000001699067500500001162670725005000032830907750050000419146 
291200504K46013 05042309500950   50825005000030317608750050000169697092500500001418611000010000007351611000100000061685 
291200504K46013 05042309500950   51200010000006925413000100000060922140001000000351131500010000026770316000100000192429 
291200504K46013 05042309500950   51700010000011302218000100000214887190001000000901202000010000008183921000100000083693 
291200504K46013 05042309500950   52200010000007204823000100000067243240001000000473122500010000004166826000100000038297 
291200504K46013 05042309500950   52700010000005181528000100000027459290001000000166053000010000002408931000100000011828 
291200504K46013 05042309500950   53200010000001929633000100000006409340001000000113283500010000000702036500200000009501 
291200504K46013 05042309500950   53850020000000701140500200000004520425002000000020014450020000000127446500200000000865 
291200504K46013 05042309500950   148500200000000720                                                                     
291200504A46013 0504231050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504231050050+106    1012905501130              020060         1000          129      068005            
291200504J46013 05042310502008    091129101050112056112061120063127065129069131066                                      
291200504K46013 05042310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042310501050   50575005000004067206250050000032124067500500000811570725005000035023507750050000419857 
291200504K46013 05042310501050   50825005000031540408750050000268652092500500002404811000010000004427311000100000036792 
291200504K46013 05042310501050   51200010000005489713000100000048015140001000000618651500010000018032916000100000186275 
291200504K46013 05042310501050   51700010000014620018000100000080962190001000001252632000010000010579521000100000087038 
291200504K46013 05042310501050   52200010000004045123000100000042091240001000000457612500010000004030226000100000040557 
291200504K46013 05042310501050   52700010000001240728000100000016576290001000000248163000010000002015431000100000015290 
291200504K46013 05042310501050   53200010000001252433000100000009579340001000000055013500010000000587336500200000007129 
291200504K46013 05042310501050   53850020000000489340500200000002728425002000000017364450020000000147746500200000000751 
291200504K46013 05042310501050   148500200000000435                                                                     
291200504A46013 0504231150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504231150050+108    1012807701370              019058         1010          129      100005            
291200504J46013 05042311502013    102137481150137077137080135074133068127055109053                                      
291200504K46013 05042311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042311501150   50575005000000103206250050000020150067500500000474230725005000025783207750050000438674 
291200504K46013 05042311501150   50825005000035507408750050000251300092500500001610731000010000008757811000100000030278 
291200504K46013 05042311501150   51200010000006187913000100000036114140001000001253311500010000019687616000100000113804 
291200504K46013 05042311501150   51700010000010712418000100000102223190001000000765822000010000008644821000100000047728 
291200504K46013 05042311501150   52200010000005295923000100000071030240001000000464812500010000005673326000100000023483 
291200504K46013 05042311501150   52700010000002334428000100000042446290001000000336903000010000001836131000100000019305 
291200504K46013 05042311501150   53200010000001183133000100000015588340001000000086343500010000000991136500200000007509 
291200504K46013 05042311501150   53850020000000429940500200000003090425002000000019664450020000000150046500200000000914 
291200504K46013 05042311501150   148500200000000396                                                                     
291200504A46013 0504231250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504231250050+107    1012208501340              017057         1000          121      103005            
291200504J46013 05042312502009    106133481250134084133079133082133076134079142077                                      
291200504K46013 05042312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042312501250   50575005000000000006250050000000000067500500000093640725005000007447507750050000396328 
291200504K46013 05042312501250   50825005000046020808750050000185797092500500001169061000010000002764311000100000053329 
291200504K46013 05042312501250   51200010000003001613000100000045400140001000000261381500010000011913216000100000068912 
291200504K46013 05042312501250   51700010000020808518000100000096186190001000000833082000010000004553621000100000038846 
291200504K46013 05042312501250   52200010000005358023000100000044852240001000000351842500010000004702026000100000024635 
291200504K46013 05042312501250   52700010000003394028000100000019693290001000000255023000010000001292631000100000011756 
291200504K46013 05042312501250   53200010000000998533000100000007637340001000000108593500010000000867336500200000006337 
291200504K46013 05042312501250   53850020000000540640500200000003241425002000000018504450020000000202846500200000000718 
291200504K46013 05042312501250   148500200000000463                                                                     
291200504A46013 0504231350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504231350050+109    1012209501320              017054         1000          129      113005            
291200504J46013 05042313502011    120131341350133095131094130089130090130084133078                                      
291200504K46013 05042313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042313501350   50575005000000000006250050000009510067500500001067310725005000023165407750050000338190 
291200504K46013 05042313501350   50825005000023518608750050000111377092500500001499901000010000008091211000100000044128 
291200504K46013 05042313501350   51200010000003548413000100000042661140001000000319401500010000007343416000100000113497 
291200504K46013 05042313501350   51700010000009941818000100000051244190001000000494832000010000003748521000100000053128 
291200504K46013 05042313501350   52200010000003956123000100000039699240001000000517402500010000003535326000100000026139 
291200504K46013 05042313501350   52700010000002794028000100000034716290001000000457793000010000002197531000100000025761 
291200504K46013 05042313501350   53200010000001468333000100000013959340001000000096113500010000001422036500200000008667 
291200504K46013 05042313501350   53850020000000663240500200000005714425002000000028214450020000000149846500200000000683 
291200504K46013 05042313501350   148500200000000732                                                                     
291200504A46013 0504231450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504231450050+107    1012507301190              018054         0990          121      093005            
291200504J46013 05042314502014    124134531450119072117078115083120090127096132101                                      
291200504K46013 05042314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042314501450   50575005000000000006250050000000000067500500000000000725005000005786507750050000288875 
291200504K46013 05042314501450   50825005000030741308750050000262882092500500002852321000010000008403011000100000044099 
291200504K46013 05042314501450   51200010000002490813000100000019090140001000000411941500010000009765416000100000216703 
291200504K46013 05042314501450   51700010000010236718000100000090889190001000000633282000010000005158121000100000054698 
291200504K46013 05042314501450   52200010000006069323000100000084409240001000000552362500010000005831726000100000048074 
291200504K46013 05042314501450   52700010000004693228000100000013923290001000000134903000010000001632531000100000020576 
291200504K46013 05042314501450   53200010000001457933000100000013860340001000000118623500010000001056336500200000006676 
291200504K46013 05042314501450   53850020000000590640500200000005472425002000000034814450020000000206146500200000001086 
291200504K46013 05042314501450   148500200000000585                                                                     
291200504A46013 0504231550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504231550050+106    1012806201280              016055         1000          129      074005            
291200504J46013 05042315502009    089114111550128062124061114068111069119067129057                                      
291200504K46013 05042315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042315501550   50575005000000000006250050000001420067500500000463390725005000020689307750050000257256 
291200504K46013 05042315501550   50825005000017883808750050000147586092500500001614191000010000007483211000100000024227 
291200504K46013 05042315501550   51200010000003405313000100000018372140001000000202131500010000004189516000100000160948 
291200504K46013 05042315501550   51700010000010164818000100000087029190001000000505832000010000005709921000100000060550 
291200504K46013 05042315501550   52200010000003761123000100000050445240001000000138262500010000003485126000100000020730 
291200504K46013 05042315501550   52700010000001286228000100000028549290001000000179023000010000001402031000100000009540 
291200504K46013 05042315501550   53200010000001556433000100000016201340001000000079043500010000000703836500200000007390 
291200504K46013 05042315501550   53850020000000507240500200000004532425002000000034564450020000000158746500200000000724 
291200504K46013 05042315501550   148500200000000502                                                                     
291200504A46013 0504231650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504231650050+108    1012706901290              017056         1010          129      084005            
291200504J46013 05042316502009    094130231650129071129078130076128071127065123065                                      
291200504K46013 05042316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042316501650   50575005000000000006250050000000000067500500000000000725005000009739407750050000359924 
291200504K46013 05042316501650   50825005000033042208750050000183095092500500001875221000010000010066811000100000028967 
291200504K46013 05042316501650   51200010000003086013000100000018692140001000000287471500010000007783216000100000173498 
291200504K46013 05042316501650   51700010000011367618000100000116749190001000000586962000010000004288021000100000063018 
291200504K46013 05042316501650   52200010000006271823000100000039282240001000000206792500010000005405126000100000019352 
291200504K46013 05042316501650   52700010000001725528000100000034979290001000000215403000010000001513131000100000017737 
291200504K46013 05042316501650   53200010000001806033000100000007732340001000000114003500010000000910636500200000007976 
291200504K46013 05042316501650   53850020000000656240500200000003794425002000000025034450020000000159346500200000001164 
291200504K46013 05042316501650   148500200000000650                                                                     
291200504A46013 0504231750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504231750050+108    1012806601380              019057         1000          129      081005            
291200504J46013 05042317502008    094128151750137066132067130069129073125072125069                                      
291200504K46013 05042317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042317501750   50575005000000000006250050000000000067500500000000000725005000009753107750050000423386 
291200504K46013 05042317501750   50825005000040637308750050000146159092500500001807831000010000013941811000100000021276 
291200504K46013 05042317501750   51200010000002917913000100000009223140001000000148571500010000023307016000100000180351 
291200504K46013 05042317501750   51700010000022727618000100000145625190001000000491312000010000005158121000100000039467 
291200504K46013 05042317501750   52200010000003523023000100000036659240001000000398562500010000001964926000100000018727 
291200504K46013 05042317501750   52700010000003448328000100000026742290001000000145053000010000001957031000100000019137 
291200504K46013 05042317501750   53200010000001879133000100000013366340001000000152903500010000001662136500200000007443 
291200504K46013 05042317501750   53850020000000880040500200000003948425002000000021734450020000000221646500200000000940 
291200504K46013 05042317501750   148500200000000544                                                                     
291200504A46013 0504231850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504231850050+110    1012906201420              017058         1010          121      074005            
291200504J46013 05042318502007    077139511850141062141058142053139057135061137062                                      
291200504K46013 05042318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042318501850   50575005000000000006250050000003809067500500000000000725005000006639907750050000316766 
291200504K46013 05042318501850   50825005000034929608750050000211941092500500002486621000010000009212011000100000035280 
291200504K46013 05042318501850   51200010000002957713000100000023481140001000000483421500010000013222616000100000163985 
291200504K46013 05042318501850   51700010000014357418000100000082476190001000000796422000010000005218621000100000063977 
291200504K46013 05042318501850   52200010000004430723000100000021529240001000000270602500010000001487426000100000012262 
291200504K46013 05042318501850   52700010000002610328000100000009453290001000000136483000010000001428631000100000012084 
291200504K46013 05042318501850   53200010000001475033000100000008752340001000000077673500010000000799636500200000009884 
291200504K46013 05042318501850   53850020000000666240500200000004965425002000000031594450020000000180446500200000001099 
291200504K46013 05042318501850   148500200000000459                                                                     
291200504A46013 0504231950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504231950050+106    1012706501500              018059         1020          121      078005            
291200504J46013 05042319502007    087148241950149065149069148068149069144067145063                                      
291200504K46013 05042319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042319501950   50575005000000000006250050000000000067500500000000000725005000012825807750050000370586 
291200504K46013 05042319501950   50825005000043163108750050000292865092500500001858341000010000005995811000100000036920 
291200504K46013 05042319501950   51200010000002162313000100000016250140001000000402921500010000020875216000100000193693 
291200504K46013 05042319501950   51700010000018245918000100000070365190001000000508382000010000005534421000100000040838 
291200504K46013 05042319501950   52200010000003041023000100000039334240001000000160652500010000001758726000100000012541 
291200504K46013 05042319501950   52700010000001292728000100000023935290001000000150093000010000001461131000100000017761 
291200504K46013 05042319501950   53200010000001258433000100000008325340001000000106173500010000000682236500200000010109 
291200504K46013 05042319501950   53850020000000633640500200000004555425002000000032314450020000000171546500200000000938 
291200504K46013 05042319501950   148500200000000700                                                                     
291200504A46013 0504232050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504232050050+108    1012606701500              018060         1020          121      080005            
291200504J46013 05042320502008    085145182050150067149065149065145065145057146061                                      
291200504K46013 05042320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042320502050   50575005000005333206250050000075410067500500000264870725005000007867807750050000255853 
291200504K46013 05042320502050   50825005000037971708750050000222740092500500000865501000010000007438311000100000039126 
291200504K46013 05042320502050   51200010000003126513000100000048262140001000000968081500010000027225316000100000252245 
291200504K46013 05042320502050   51700010000013775418000100000082041190001000000476842000010000003013221000100000039719 
291200504K46013 05042320502050   52200010000003066823000100000034312240001000000241422500010000002643026000100000010940 
291200504K46013 05042320502050   52700010000001942728000100000011272290001000000151363000010000001143231000100000008673 
291200504K46013 05042320502050   53200010000000949533000100000008706340001000000099583500010000001297736500200000007767 
291200504K46013 05042320502050   53850020000000616340500200000004763425002000000029224450020000000207446500200000000848 
291200504K46013 05042320502050   148500200000000457                                                                     
291200504A46013 0504232150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504232150050+109    1012505601570              016057         1060          067      067005            
291200504J46013 05042321502007    083151502150156057154053156050155056152058154063                                      
291200504K46013 05042321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042321502150   50575005000000000006250050000000000067500500000000000725005000004870307750050000151603 
291200504K46013 05042321502150   50825005000018214608750050000224962092500500001809181000010000005730411000100000023884 
291200504K46013 05042321502150   51200010000002650913000100000029131140001000000627441500010000025660116000100000171561 
291200504K46013 05042321502150   51700010000011238818000100000055878190001000000539582000010000005874021000100000029087 
291200504K46013 05042321502150   52200010000002165923000100000044888240001000000197122500010000002494826000100000018447 
291200504K46013 05042321502150   52700010000001422728000100000014746290001000000095883000010000001495631000100000008803 
291200504K46013 05042321502150   53200010000001572333000100000007108340001000000108673500010000000724136500200000004920 
291200504K46013 05042321502150   53850020000000376540500200000003488425002000000023864450020000000188846500200000000621 
291200504K46013 05042321502150   148500200000000431                                                                     
291200504A46013 0504232250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504232250050+112    1012104901680              017060         1060          114      059005            
291200504J46013 05042322502007    074166082250168049170050169052167056166058165061                                      
291200504K46013 05042322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042322502250   50575005000002102606250050000044572067500500000191500725005000003691807750050000111086 
291200504K46013 05042322502250   50825005000038748708750050000460397092500500001894931000010000005834811000100000048576 
291200504K46013 05042322502250   51200010000002549513000100000011802140001000000612371500010000019944916000100000233963 
291200504K46013 05042322502250   51700010000015598118000100000036182190001000000775832000010000002845821000100000024277 
291200504K46013 05042322502250   52200010000003114323000100000043312240001000000170602500010000003336226000100000007455 
291200504K46013 05042322502250   52700010000000796828000100000018340290001000000165263000010000000900731000100000011772 
291200504K46013 05042322502250   53200010000001288733000100000008526340001000000070373500010000000698636500200000006345 
291200504K46013 05042322502250   53850020000000390640500200000004184425002000000018524450020000000141346500200000000745 
291200504K46013 05042322502250   148500200000000481                                                                     
291200504A46013 0504232350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504232350050+110    1011903701490              016062         1050          121      045005            
291200504J46013 05042323502007    062170122350149037159037167043169047172051169049                                      
291200504K46013 05042323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000010113 
291200504K46013 05042323502350   50575005000003817806250050000037826067500500000407640725005000004004007750050000191316 
291200504K46013 05042323502350   50825005000028976208750050000212923092500500001644531000010000010796011000100000059256 
291200504K46013 05042323502350   51200010000001793113000100000021129140001000000364991500010000009198616000100000207270 
291200504K46013 05042323502350   51700010000011950818000100000055202190001000000687082000010000004038021000100000041295 
291200504K46013 05042323502350   52200010000002300723000100000018573240001000000187802500010000001538326000100000018224 
291200504K46013 05042323502350   52700010000000731728000100000015663290001000000131273000010000000715431000100000005234 
291200504K46013 05042323502350   53200010000000594233000100000009051340001000000048353500010000000278636500200000004688 
291200504K46013 05042323502350   53850020000000385740500200000002312425002000000019664450020000000072746500200000000709 
291200504K46013 05042323502350   148500200000000343                                                                     
291200504A46013 0504240050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504240050050+109    1011804901480              015064         1050          114      060005            
291200504J46013 05042400502006    062147490050148049141044138040133042139042153041                                      
291200504K46013 05042400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000021883 
291200504K46013 05042400500050   50575005000008690906250050000082528067500500000585340725005000008460907750050000158383 
291200504K46013 05042400500050   50825005000020626508750050000226539092500500002024161000010000010678011000100000060819 
291200504K46013 05042400500050   51200010000002577313000100000018742140001000000150131500010000009048816000100000176292 
291200504K46013 05042400500050   51700010000009116518000100000050478190001000000339192000010000004268821000100000030378 
291200504K46013 05042400500050   52200010000002811823000100000011398240001000000285312500010000001216726000100000010401 
291200504K46013 05042400500050   52700010000000961628000100000008314290001000000074923000010000000654231000100000006169 
291200504K46013 05042400500050   53200010000001082233000100000005972340001000000076163500010000000340536500200000003326 
291200504K46013 05042400500050   53850020000000328040500200000002115425002000000015004450020000000085646500200000000561 
291200504K46013 05042400500050   148500200000000271                                                                     
291200504A46013 0504240150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504240150050+114    1011905201630              015063         1050          114      061005            
291200504J46013 05042401502006    069162250150162052163051162054163056155050152052                                      
291200504K46013 05042401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042401500150   50575005000000000006250050000011885067500500000230450725005000012838307750050000178245 
291200504K46013 05042401500150   50825005000037884608750050000477428092500500001835661000010000005446111000100000070996 
291200504K46013 05042401500150   51200010000002144213000100000014782140001000000170311500010000004097116000100000063940 
291200504K46013 05042401500150   51700010000015816618000100000051818190001000000448802000010000005066221000100000023332 
291200504K46013 05042401500150   52200010000002496823000100000020900240001000000147062500010000001444026000100000009930 
291200504K46013 05042401500150   52700010000001272328000100000016393290001000000092203000010000001115731000100000009786 
291200504K46013 05042401500150   53200010000000621933000100000008496340001000000054413500010000000624536500200000004093 
291200504K46013 05042401500150   53850020000000313140500200000001510425002000000023794450020000000162846500200000000770 
291200504K46013 05042401500150   148500200000000224                                                                     
291200504A46013 0504240250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504240250050+112    1011903801670              017067         1040          121      047005            
291200504J46013 05042402502006    059155530250167039164037156039160044154043153048                                      
291200504K46013 05042402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000014898 
291200504K46013 05042402500250   50575005000010073506250050000133925067500500000673820725005000007149007750050000223954 
291200504K46013 05042402500250   50825005000037546008750050000356017092500500002291881000010000020132811000100000082655 
291200504K46013 05042402500250   51200010000003142513000100000024570140001000000293471500010000004606916000100000094800 
291200504K46013 05042402500250   51700010000011086418000100000100150190001000000660862000010000003745621000100000031953 
291200504K46013 05042402500250   52200010000003297623000100000015453240001000000168002500010000001479626000100000017528 
291200504K46013 05042402500250   52700010000000975428000100000012120290001000000087863000010000001025431000100000007235 
291200504K46013 05042402500250   53200010000000685233000100000004533340001000000069303500010000000461736500200000003900 
291200504K46013 05042402500250   53850020000000370940500200000001924425002000000023514450020000000077946500200000000912 
291200504K46013 05042402500250   148500200000000330                                                                     
291200504A46013 0504240350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504240350050+109    1012303801500              016066         1030          108      045005            
291200504J46013 05042403502005    054151590350150039143041145040148039157041149040                                      
291200504K46013 05042403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000710 
291200504K46013 05042403500350   50575005000011436606250050000112306067500500000299100725005000005311407750050000248452 
291200504K46013 05042403500350   50825005000030228408750050000287430092500500003323041000010000014047611000100000074301 
291200504K46013 05042403500350   51200010000004708813000100000022026140001000000170581500010000005391516000100000107137 
291200504K46013 05042403500350   51700010000011869518000100000074625190001000000301822000010000003938821000100000037463 
291200504K46013 05042403500350   52200010000002502123000100000024214240001000000176662500010000001251726000100000014300 
291200504K46013 05042403500350   52700010000001025728000100000013704290001000000137683000010000000673031000100000005490 
291200504K46013 05042403500350   53200010000000694833000100000005125340001000000052583500010000000390636500200000003814 
291200504K46013 05042403500350   53850020000000362840500200000002515425002000000017204450020000000105646500200000000557 
291200504K46013 05042403500350   148500200000000259                                                                     
291200504A46013 0504240450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504240450050+109    1012603101530              016067         1030          121      036005            
291200504J46013 05042404502005    051151540450154031161031153031156038156037149040                                      
291200504K46013 05042404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042404500450   50575005000006984706250050000102966067500500000591140725005000004290907750050000114074 
291200504K46013 05042404500450   50825005000034011308750050000335115092500500001860691000010000017625111000100000077654 
291200504K46013 05042404500450   51200010000008836313000100000023904140001000000320091500010000002345916000100000064744 
291200504K46013 05042404500450   51700010000010499318000100000062515190001000000303102000010000003068821000100000016339 
291200504K46013 05042404500450   52200010000001949423000100000025215240001000000132742500010000000784526000100000013356 
291200504K46013 05042404500450   52700010000001190928000100000011480290001000000115343000010000000903331000100000009498 
291200504K46013 05042404500450   53200010000000541433000100000008707340001000000056773500010000000304336500200000004119 
291200504K46013 05042404500450   53850020000000227440500200000001634425002000000016664450020000000110046500200000000580 
291200504K46013 05042404500450   148500200000000270                                                                     
291200504A46013 0504240550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504240550050+108    1012603701490              014065         1040          114      043005            
291200504J46013 05042405502006    046160400550150037160032160031160024162024156029                                      
291200504K46013 05042405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000012503 
291200504K46013 05042405500550   50575005000008748506250050000073406067500500000283490725005000001738307750050000075092 
291200504K46013 05042405500550   50825005000027010808750050000276740092500500001650821000010000008672811000100000092564 
291200504K46013 05042405500550   51200010000006549213000100000025496140001000000204821500010000003484116000100000048223 
291200504K46013 05042405500550   51700010000009727618000100000086319190001000000362012000010000001535121000100000012630 
291200504K46013 05042405500550   52200010000002013923000100000019490240001000000114392500010000001298626000100000011510 
291200504K46013 05042405500550   52700010000000617728000100000009893290001000000051753000010000000649431000100000004751 
291200504K46013 05042405500550   53200010000000539433000100000007781340001000000037963500010000000451836500200000003680 
291200504K46013 05042405500550   53850020000000281640500200000002427425002000000012884450020000000085046500200000000500 
291200504K46013 05042405500550   148500200000000194                                                                     
291200504A46013 0504240650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504240650050+112    1012703101740              014067         1050          114      037005            
291200504J46013 05042406502005    050149590650174031176030175032176035171037151041                                      
291200504K46013 05042406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000043972 
291200504K46013 05042406500650   50575005000010814806250050000101376067500500000692130725005000006290907750050000097724 
291200504K46013 05042406500650   50825005000017693308750050000241622092500500001865891000010000008206411000100000083716 
291200504K46013 05042406500650   51200010000004420413000100000035815140001000000172211500010000002022816000100000066739 
291200504K46013 05042406500650   51700010000007527018000100000070507190001000000482442000010000003398921000100000026007 
291200504K46013 05042406500650   52200010000001253323000100000011697240001000000114062500010000001294826000100000008281 
291200504K46013 05042406500650   52700010000000712128000100000008848290001000000049763000010000000647531000100000003544 
291200504K46013 05042406500650   53200010000000335733000100000004931340001000000021973500010000000281236500200000002746 
291200504K46013 05042406500650   53850020000000270840500200000001404425002000000011944450020000000063446500200000000359 
291200504K46013 05042406500650   148500200000000241                                                                     
291200504A46013 0504240750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504240750050+114    1012902902150              015071         1040          121      033005            
291200504J46013 05042407502003    034214490750214029205027199029194027199025174027                                      
291200504K46013 05042407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042407500750   50575005000006556106250050000123476067500500000838490725005000005316507750050000148159 
291200504K46013 05042407500750   50825005000026634008750050000263411092500500002034841000010000018621511000100000070577 
291200504K46013 05042407500750   51200010000006475813000100000035112140001000000195071500010000003209616000100000021479 
291200504K46013 05042407500750   51700010000006245318000100000055437190001000000289002000010000001270821000100000018011 
291200504K46013 05042407500750   52200010000000967723000100000014471240001000000131242500010000001198526000100000016715 
291200504K46013 05042407500750   52700010000000913528000100000006354290001000000030913000010000000621531000100000003793 
291200504K46013 05042407500750   53200010000000535233000100000005276340001000000032583500010000000360736500200000002834 
291200504K46013 05042407500750   53850020000000174440500200000001300425002000000006424450020000000073046500200000000385 
291200504K46013 05042407500750   148500200000000277                                                                     
291200504A46013 0504240850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504240850050+115    1012802402280              013074         1060          114      031005            
291200504J46013 05042408502005    037213520850229023250022257018231019212027210030                                      
291200504K46013 05042408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000078417 
291200504K46013 05042408500850   50575005000012807006250050000088501067500500000428750725005000003356507750050000058894 
291200504K46013 05042408500850   50825005000024777308750050000337950092500500002256561000010000008584511000100000039294 
291200504K46013 05042408500850   51200010000005155213000100000032378140001000000346331500010000001470516000100000027158 
291200504K46013 05042408500850   51700010000004402718000100000020336190001000000189382000010000001719821000100000017587 
291200504K46013 05042408500850   52200010000000733123000100000009483240001000000123592500010000000941526000100000006713 
291200504K46013 05042408500850   52700010000000829628000100000005770290001000000068253000010000000506231000100000003982 
291200504K46013 05042408500850   53200010000000314633000100000002991340001000000022963500010000000227936500200000002226 
291200504K46013 05042408500850   53850020000000170340500200000001059425002000000007514450020000000034546500200000000234 
291200504K46013 05042408500850   148500200000000157                                                                     
291200504A46013 0504240950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504240950050+112    1012300501850              012071         1060          114      009005            
291200504J46013 05042409502006    027210130950185005206014204020212022215021221021                                      
291200504K46013 05042409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042409500950   50575005000006586406250050000152084067500500001124840725005000004670107750050000074009 
291200504K46013 05042409500950   50825005000016438208750050000203605092500500001212511000010000006599411000100000058754 
291200504K46013 05042409500950   51200010000004825213000100000032640140001000000210151500010000001600416000100000019219 
291200504K46013 05042409500950   51700010000005792118000100000041357190001000000223562000010000001464921000100000013933 
291200504K46013 05042409500950   52200010000001115523000100000006498240001000000052862500010000001152526000100000007925 
291200504K46013 05042409500950   52700010000000296028000100000004740290001000000036953000010000000269131000100000002538 
291200504K46013 05042409500950   53200010000000584333000100000004082340001000000022613500010000000208836500200000003266 
291200504K46013 05042409500950   53850020000000173940500200000001250425002000000007134450020000000035246500200000000223 
291200504K46013 05042409500950   148500200000000160                                                                     
291200504A46013 0504241050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504241050050+114    1012402502470              012069         1060          114      031005            
291200504J46013 05042410502014    042251221050248025257033257034224009152003126004                                      
291200504K46013 05042410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042410501050   50575005000007832206250050000153159067500500000825850725005000001235807750050000023170 
291200504K46013 05042410501050   50825005000009467508750050000200694092500500001551861000010000008702511000100000049378 
291200504K46013 05042410501050   51200010000003816513000100000018280140001000000210801500010000001340516000100000021183 
291200504K46013 05042410501050   51700010000005767718000100000038353190001000000199942000010000001570521000100000005219 
291200504K46013 05042410501050   52200010000001382623000100000007767240001000000090792500010000000416326000100000005114 
291200504K46013 05042410501050   52700010000000655328000100000004239290001000000045793000010000000385631000100000002721 
291200504K46013 05042410501050   53200010000000231133000100000003395340001000000022543500010000000208236500200000002350 
291200504K46013 05042410501050   53850020000000219540500200000001607425002000000006864450020000000062746500200000000530 
291200504K46013 05042410501050   148500200000000238                                                                     
291200504A46013 0504241150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504241150050+114    1012802502590              011071         1050          100      030005            
291200504J46013 05042411502003    032259471150258024246023249025238024234021241024                                      
291200504K46013 05042411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042411501150   50575005000004473206250050000078510067500500000510070725005000003234107750050000043931 
291200504K46013 05042411501150   50825005000010720708750050000106392092500500000954461000010000012193211000100000041367 
291200504K46013 05042411501150   51200010000003939413000100000029751140001000000247511500010000000810216000100000008432 
291200504K46013 05042411501150   51700010000002204218000100000031938190001000000210752000010000001284421000100000009827 
291200504K46013 05042411501150   52200010000001130723000100000007615240001000000053582500010000000630626000100000005014 
291200504K46013 05042411501150   52700010000000386728000100000002594290001000000034833000010000000304131000100000003084 
291200504K46013 05042411501150   53200010000000218533000100000001932340001000000018433500010000000082436500200000001038 
291200504K46013 05042411501150   53850020000000118340500200000000763425002000000007504450020000000047746500200000000291 
291200504K46013 05042411501150   148500200000000202                                                                     
291200504A46013 0504241250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504241250050+114    1013301803360              013077         1080          160      024005            
291200504J46013 05042412502004    026264151250334017344014277018267021261021257022                                      
291200504K46013 05042412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000023538 
291200504K46013 05042412501250   50575005000013835506250050000191740067500500001174420725005000007352407750050000054309 
291200504K46013 05042412501250   50825005000008161108750050000154411092500500001482681000010000013497911000100000064136 
291200504K46013 05042412501250   51200010000003387513000100000038028140001000000351551500010000000866216000100000012863 
291200504K46013 05042412501250   51700010000001739318000100000019181190001000000349362000010000001088521000100000018495 
291200504K46013 05042412501250   52200010000001148823000100000010340240001000000040732500010000000920826000100000008463 
291200504K46013 05042412501250   52700010000000506428000100000003927290001000000036693000010000000267331000100000002103 
291200504K46013 05042412501250   53200010000000238733000100000001963340001000000011273500010000000179336500200000001751 
291200504K46013 05042412501250   53850020000000093240500200000000670425002000000003194450020000000026246500200000000229 
291200504K46013 05042412501250   148500200000000096                                                                     
291200504A46013 0504241350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504241350050+114    1013901103130              012073         1090          108      018005            
291200504J46013 05042413502007    027244241350316012264020248022220013291004326012                                      
291200504K46013 05042413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000005917 
291200504K46013 05042413501350   50575005000008274506250050000137728067500500001326190725005000008577407750050000039884 
291200504K46013 05042413501350   50825005000005758308750050000155040092500500001926771000010000005245511000100000086479 
291200504K46013 05042413501350   51200010000003943613000100000044411140001000000256131500010000002250616000100000013993 
291200504K46013 05042413501350   51700010000001140018000100000020164190001000000311982000010000002044221000100000017439 
291200504K46013 05042413501350   52200010000000937023000100000008133240001000000106002500010000000698526000100000004803 
291200504K46013 05042413501350   52700010000000837628000100000004439290001000000040003000010000000281031000100000003177 
291200504K46013 05042413501350   53200010000000323433000100000001721340001000000021953500010000000141136500200000000994 
291200504K46013 05042413501350   53850020000000105440500200000000680425002000000005004450020000000028546500200000000187 
291200504K46013 05042413501350   148500200000000108                                                                     
291200504A46013 0504241450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504241450050+114    1014501501130              013076         1100          108      020005            
291200504J46013 05042414502006    025317531450113015111008235002256008283012303016                                      
291200504K46013 05042414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000021832 
291200504K46013 05042414501450   50575005000006712006250050000117919067500500001122280725005000006522407750050000048182 
291200504K46013 05042414501450   50825005000007815808750050000171310092500500002199971000010000017321111000100000071168 
291200504K46013 05042414501450   51200010000006249813000100000033944140001000000349961500010000002961616000100000011075 
291200504K46013 05042414501450   51700010000001295718000100000024618190001000000237722000010000001008121000100000012359 
291200504K46013 05042414501450   52200010000000796023000100000013761240001000000096832500010000000495026000100000009568 
291200504K46013 05042414501450   52700010000000405728000100000002441290001000000025433000010000000222031000100000001947 
291200504K46013 05042414501450   53200010000000306433000100000002027340001000000019343500010000000247536500200000001875 
291200504K46013 05042414501450   53850020000000138440500200000000718425002000000008164450020000000029146500200000000148 
291200504K46013 05042414501450   148500200000000158                                                                     
291200504A46013 0504241550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504241550050+113    1014801601640              013075         1090          108      022005            
291200504J46013 05042415502004    025133261550164016156015140018125016137012134015                                      
291200504K46013 05042415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000030860 
291200504K46013 05042415501550   50575005000008745506250050000141774067500500001207680725005000005037607750050000043140 
291200504K46013 05042415501550   50825005000010461908750050000159226092500500002120501000010000011197011000100000088454 
291200504K46013 05042415501550   51200010000004505213000100000081069140001000000234641500010000002296216000100000013272 
291200504K46013 05042415501550   51700010000000583018000100000024605190001000000107002000010000001799921000100000015921 
291200504K46013 05042415501550   52200010000001063423000100000011473240001000000069832500010000000460126000100000008734 
291200504K46013 05042415501550   52700010000000751028000100000004357290001000000031593000010000000580131000100000002509 
291200504K46013 05042415501550   53200010000000380633000100000002342340001000000019333500010000000214036500200000001943 
291200504K46013 05042415501550   53850020000000143440500200000000860425002000000006324450020000000046546500200000000197 
291200504K46013 05042415501550   148500200000000095                                                                     
291200504A46013 0504241650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504241650050+115    1015102301790              013074         1100          160      028005            
291200504J46013 05042416502006    030179321650179023180025179023185019181012153012                                      
291200504K46013 05042416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000010784 
291200504K46013 05042416501650   50575005000007973006250050000174604067500500001384780725005000004364407750050000052931 
291200504K46013 05042416501650   50825005000008692108750050000088953092500500000767001000010000010086211000100000148030 
291200504K46013 05042416501650   51200010000013001713000100000039473140001000000196821500010000002397916000100000013861 
291200504K46013 05042416501650   51700010000001258618000100000009664190001000000222802000010000002255821000100000027157 
291200504K46013 05042416501650   52200010000000862523000100000008347240001000000054622500010000000799226000100000004112 
291200504K46013 05042416501650   52700010000000508128000100000003665290001000000036823000010000000496831000100000002269 
291200504K46013 05042416501650   53200010000000199833000100000001421340001000000020953500010000000125236500200000002184 
291200504K46013 05042416501650   53850020000000155540500200000001292425002000000006154450020000000048746500200000000256 
291200504K46013 05042416501650   148500200000000096                                                                     
291200504A46013 0504241750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504241750050+120    1015603002090              014075         1130          091      038005            
291200504J46013 05042417502006    045211371750210031213033206028191023186022180022                                      
291200504K46013 05042417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042417501750   50575005000008409206250050000134730067500500001164890725005000010264307750050000070207 
291200504K46013 05042417501750   50825005000005702908750050000074145092500500000864201000010000015906311000100000181262 
291200504K46013 05042417501750   51200010000015932113000100000040233140001000000346631500010000002361316000100000013654 
291200504K46013 05042417501750   51700010000000998318000100000009542190001000000118762000010000002923421000100000017671 
291200504K46013 05042417501750   52200010000001696123000100000013205240001000000133522500010000000761026000100000008086 
291200504K46013 05042417501750   52700010000000695328000100000003752290001000000025303000010000000246331000100000002240 
291200504K46013 05042417501750   53200010000000204633000100000002248340001000000019243500010000000132936500200000001346 
291200504K46013 05042417501750   53850020000000128040500200000000796425002000000007834450020000000041646500200000000338 
291200504K46013 05042417501750   148500200000000095                                                                     
291200504A46013 0504241850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504241850050+121    1016002602470              014076         1160          108      031005            
291200504J46013 05042418502003    035246411850247027241025236024231026231026215027                                      
291200504K46013 05042418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042418501850   50575005000012119006250050000176510067500500000973400725005000003402607750050000022829 
291200504K46013 05042418501850   50825005000005953208750050000129461092500500001885951000010000017255511000100000118078 
291200504K46013 05042418501850   51200010000010793113000100000108975140001000000436301500010000002477116000100000007145 
291200504K46013 05042418501850   51700010000000975318000100000016089190001000000139352000010000001753821000100000018598 
291200504K46013 05042418501850   52200010000001690523000100000010782240001000000056762500010000000518326000100000004121 
291200504K46013 05042418501850   52700010000000633028000100000004095290001000000027613000010000000268831000100000002114 
291200504K46013 05042418501850   53200010000000277533000100000001836340001000000016293500010000000201136500200000001469 
291200504K46013 05042418501850   53850020000000139740500200000001080425002000000005734450020000000031646500200000000185 
291200504K46013 05042418501850   148500200000000093                                                                     
291200504A46013 0504241950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504241950050+124    1016201902840              013074         1200          091      025005            
291200504J46013 05042419502004    035265121950285019284022276025267027261026250027                                      
291200504K46013 05042419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000892 
291200504K46013 05042419501950   50575005000003379906250050000072306067500500001221210725005000011473507750050000060704 
291200504K46013 05042419501950   50825005000007112708750050000067624092500500000938431000010000008556511000100000174104 
291200504K46013 05042419501950   51200010000013710613000100000080076140001000000193101500010000003635516000100000009116 
291200504K46013 05042419501950   51700010000002050718000100000021037190001000000163422000010000001070821000100000015177 
291200504K46013 05042419501950   52200010000000758423000100000011760240001000000061912500010000000905826000100000005587 
291200504K46013 05042419501950   52700010000000334328000100000003726290001000000050033000010000000444831000100000001605 
291200504K46013 05042419501950   53200010000000152033000100000001862340001000000017773500010000000132036500200000001602 
291200504K46013 05042419501950   53850020000000082340500200000000591425002000000005214450020000000046046500200000000181 
291200504K46013 05042419501950   148500200000000109                                                                     
291200504A46013 0504242050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504242050050+125    1016402602760              013078         1240          108      030005            
291200504J46013 05042420502003    032269342050275026271025275026279024279023284022                                      
291200504K46013 05042420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000012066 
291200504K46013 05042420502050   50575005000012623206250050000165343067500500000667460725005000006068807750050000060479 
291200504K46013 05042420502050   50825005000004217408750050000078031092500500001675551000010000016416111000100000139491 
291200504K46013 05042420502050   51200010000008519413000100000047980140001000000477171500010000001752116000100000016839 
291200504K46013 05042420502050   51700010000001274918000100000012615190001000000151432000010000001278921000100000013079 
291200504K46013 05042420502050   52200010000001374423000100000009773240001000000051452500010000000584126000100000002795 
291200504K46013 05042420502050   52700010000000573828000100000004138290001000000028933000010000000252631000100000003302 
291200504K46013 05042420502050   53200010000000242633000100000001158340001000000015313500010000000169536500200000001284 
291200504K46013 05042420502050   53850020000000094840500200000000568425002000000004664450020000000031946500200000000126 
291200504K46013 05042420502050   148500200000000059                                                                     
291200504A46013 0504242150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504242150050+128    1016702302640              013083         1280          160      028005            
291200504J46013 05042421502004    040265042150263023269024266025267028265032269028                                      
291200504K46013 05042421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000019650 
291200504K46013 05042421502150   50575005000010919806250050000292414067500500002773650725005000010058007750050000053468 
291200504K46013 05042421502150   50825005000005579908750050000113672092500500001569681000010000011492811000100000094132 
291200504K46013 05042421502150   51200010000006410313000100000062222140001000000333771500010000001367016000100000016324 
291200504K46013 05042421502150   51700010000000799518000100000015191190001000000136432000010000001284721000100000011364 
291200504K46013 05042421502150   52200010000000846223000100000010180240001000000041582500010000000439026000100000006012 
291200504K46013 05042421502150   52700010000000517028000100000004009290001000000024243000010000000253831000100000003502 
291200504K46013 05042421502150   53200010000000122333000100000001206340001000000019833500010000000122936500200000001387 
291200504K46013 05042421502150   53850020000000076640500200000000512425002000000003774450020000000022346500200000000157 
291200504K46013 05042421502150   148500200000000063                                                                     
291200504A46013 0504242250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504242250050+129    1016902702680              013079         1320          160      034005            
291200504J46013 05042422502003    035272422250269028267027266027261024264023263022                                      
291200504K46013 05042422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042422502250   50575005000015000506250050000261628067500500001478420725005000008855607750050000060608 
291200504K46013 05042422502250   50825005000004734008750050000061373092500500000769281000010000009442711000100000134050 
291200504K46013 05042422502250   51200010000010955513000100000068809140001000000368991500010000001304616000100000013027 
291200504K46013 05042422502250   51700010000001273018000100000022518190001000000195032000010000000991421000100000012154 
291200504K46013 05042422502250   52200010000001009123000100000007306240001000000095232500010000000918226000100000004315 
291200504K46013 05042422502250   52700010000000429028000100000004446290001000000027883000010000000195831000100000002959 
291200504K46013 05042422502250   53200010000000225433000100000001491340001000000012763500010000000082036500200000001070 
291200504K46013 05042422502250   53850020000000109540500200000000589425002000000004494450020000000021446500200000000105 
291200504K46013 05042422502250   148500200000000075                                                                     
291200504A46013 0504242350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504242350050+128    1017202402480              013078         1290          160      030005            
291200504J46013 05042423502004    039260302350248024256031269032275029270028272028                                      
291200504K46013 05042423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000010200 
291200504K46013 05042423502350   50575005000013759306250050000198347067500500001259780725005000009823507750050000069953 
291200504K46013 05042423502350   50825005000004707308750050000040051092500500000923781000010000018040011000100000114603 
291200504K46013 05042423502350   51200010000010819013000100000042390140001000000453111500010000001789716000100000021372 
291200504K46013 05042423502350   51700010000002591818000100000008330190001000000206502000010000001564321000100000011543 
291200504K46013 05042423502350   52200010000001148823000100000012853240001000000054432500010000001165526000100000005679 
291200504K46013 05042423502350   52700010000000701828000100000003927290001000000026483000010000000267331000100000001754 
291200504K46013 05042423502350   53200010000000124333000100000002269340001000000020143500010000000104136500200000001017 
291200504K46013 05042423502350   53850020000000096740500200000000747425002000000003564450020000000018946500200000000100 
291200504K46013 05042423502350   148500200000000115                                                                     
291200504A46013 0504250050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504250050050+126    1017202002680              015081         1280          160      025005            
291200504J46013 05042500502003    025262220050267020269019267019260017258016246019                                      
291200504K46013 05042500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000007645 
291200504K46013 05042500500050   50575005000011988806250050000373486067500500003067830725005000008158307750050000053834 
291200504K46013 05042500500050   50825005000004200908750050000097562092500500001169551000010000012799111000100000233485 
291200504K46013 05042500500050   51200010000009915913000100000107388140001000000310581500010000002828116000100000020328 
291200504K46013 05042500500050   51700010000002133518000100000018259190001000000110052000010000001489121000100000012251 
291200504K46013 05042500500050   52200010000001054723000100000007102240001000000069262500010000001013426000100000009147 
291200504K46013 05042500500050   52700010000000772428000100000005181290001000000029143000010000000471331000100000003207 
291200504K46013 05042500500050   53200010000000189533000100000001738340001000000011973500010000000158836500200000001667 
291200504K46013 05042500500050   53850020000000079640500200000000765425002000000003644450020000000027846500200000000141 
291200504K46013 05042500500050   148500200000000085                                                                     
291200504A46013 0504250150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504250150050+128    1017401303070              014077         1260          160      021005            
291200504J46013 05042501502005    030275570150307013292013261010256018262020275022                                      
291200504K46013 05042501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000009809 
291200504K46013 05042501500150   50575005000008032606250050000218655067500500002154300725005000013004207750050000086070 
291200504K46013 05042501500150   50825005000008661008750050000098599092500500001018851000010000012870411000100000140961 
291200504K46013 05042501500150   51200010000015954013000100000074951140001000000537451500010000003658316000100000021145 
291200504K46013 05042501500150   51700010000001918618000100000010624190001000000152882000010000001492721000100000008545 
291200504K46013 05042501500150   52200010000001362623000100000020010240001000000074642500010000000878626000100000009004 
291200504K46013 05042501500150   52700010000000558628000100000008628290001000000041973000010000000423731000100000002682 
291200504K46013 05042501500150   53200010000000253933000100000003868340001000000012443500010000000142736500200000001863 
291200504K46013 05042501500150   53850020000000142640500200000001063425002000000004384450020000000032246500200000000196 
291200504K46013 05042501500150   148500200000000106                                                                     
291200504A46013 0504250250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504250250050+120    1017502103050              014077         1200          148      028005            
291200504J46013 05042502502005    030314380250305022314020316012320021298015294015                                      
291200504K46013 05042502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042502500250   50575005000005668506250050000211637067500500002912270725005000018905507750050000059674 
291200504K46013 05042502500250   50825005000001425708750050000046013092500500001192921000010000012128511000100000137891 
291200504K46013 05042502500250   51200010000009391513000100000044104140001000000608201500010000002678216000100000024816 
291200504K46013 05042502500250   51700010000000758318000100000014419190001000000139242000010000001311121000100000013408 
291200504K46013 05042502500250   52200010000000928623000100000011583240001000000075802500010000000289926000100000009654 
291200504K46013 05042502500250   52700010000000815228000100000004905290001000000047523000010000000333831000100000003510 
291200504K46013 05042502500250   53200010000000192933000100000003160340001000000020233500010000000145036500200000001760 
291200504K46013 05042502500250   53850020000000155740500200000000751425002000000005524450020000000035246500200000000248 
291200504K46013 05042502500250   148500200000000111                                                                     
291200504A46013 0504250350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504250350050+115    1017901502950              013075         1190          160      019005            
291200504J46013 05042503502004    030296570350295015304016305015296019295021296023                                      
291200504K46013 05042503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000006425 
291200504K46013 05042503500350   50575005000014257106250050000261036067500500002145170725005000012925607750050000041954 
291200504K46013 05042503500350   50825005000001141808750050000068236092500500000983121000010000010002611000100000126907 
291200504K46013 05042503500350   51200010000008963713000100000072598140001000000280761500010000001982416000100000027391 
291200504K46013 05042503500350   51700010000002229518000100000020514190001000000064372000010000001122821000100000013764 
291200504K46013 05042503500350   52200010000000824523000100000011467240001000000083662500010000001138526000100000005448 
291200504K46013 05042503500350   52700010000000867828000100000006036290001000000058483000010000000458031000100000005467 
291200504K46013 05042503500350   53200010000000295133000100000002257340001000000024013500010000000206236500200000001257 
291200504K46013 05042503500350   53850020000000165740500200000001328425002000000006554450020000000037446500200000000228 
291200504K46013 05042503500350   148500200000000106                                                                     
291200504A46013 0504250450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504250450050+115    1018602402670              015080         1180          148      028005            
291200504J46013 05042504502004    030268500450268024277020275017283015280015283015                                      
291200504K46013 05042504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000015766 
291200504K46013 05042504500450   50575005000011143006250050000334848067500500003675340725005000017201307750050000056816 
291200504K46013 05042504500450   50825005000001964008750050000060606092500500000969881000010000008833611000100000192857 
291200504K46013 05042504500450   51200010000012665113000100000068793140001000000511521500010000002095116000100000017406 
291200504K46013 05042504500450   51700010000002035918000100000013033190001000000174412000010000001583921000100000005458 
291200504K46013 05042504500450   52200010000000870323000100000008422240001000000105862500010000001077826000100000003589 
291200504K46013 05042504500450   52700010000000792228000100000002147290001000000075353000010000000324431000100000001652 
291200504K46013 05042504500450   53200010000000431733000100000001719340001000000022733500010000000270636500200000001977 
291200504K46013 05042504500450   53850020000000168740500200000001453425002000000005574450020000000041046500200000000174 
291200504K46013 05042504500450   148500200000000084                                                                     
291200504A46013 0504250550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504250550050+116    1018603502750              014076         1170          148      042005            
291200504J46013 05042505502005    044273420550274035269034264033261029262032263026                                      
291200504K46013 05042505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000006135 
291200504K46013 05042505500550   50575005000008538706250050000254406067500500002603390725005000014594707750050000077404 
291200504K46013 05042505500550   50825005000002868408750050000059505092500500000739891000010000008096211000100000114518 
291200504K46013 05042505500550   51200010000013446813000100000073036140001000000584011500010000002867716000100000036826 
291200504K46013 05042505500550   51700010000002085218000100000013843190001000000086512000010000001012621000100000008958 
291200504K46013 05042505500550   52200010000000620423000100000013824240001000000120902500010000000430126000100000005095 
291200504K46013 05042505500550   52700010000000702028000100000005444290001000000045623000010000000513531000100000003250 
291200504K46013 05042505500550   53200010000000330933000100000002531340001000000032863500010000000239836500200000002025 
291200504K46013 05042505500550   53850020000000149440500200000000929425002000000008814450020000000040546500200000000285 
291200504K46013 05042505500550   148500200000000138                                                                     
291200504A46013 0504250650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504250650050+114    1018402402870              014079         1160          148      029005            
291200504J46013 05042506502005    040279520650287024286025283027280032284033279034                                      
291200504K46013 05042506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000004165 
291200504K46013 05042506500650   50575005000010151606250050000248103067500500003045520725005000023741707750050000101322 
291200504K46013 05042506500650   50825005000004547608750050000060178092500500000897061000010000009455811000100000086420 
291200504K46013 05042506500650   51200010000011315813000100000049431140001000000528461500010000002502416000100000021560 
291200504K46013 05042506500650   51700010000003250818000100000012525190001000000093842000010000001522221000100000010075 
291200504K46013 05042506500650   52200010000000672923000100000007528240001000000065842500010000000963426000100000008539 
291200504K46013 05042506500650   52700010000000549428000100000004581290001000000029793000010000000311831000100000004974 
291200504K46013 05042506500650   53200010000000180233000100000002846340001000000027163500010000000168336500200000001529 
291200504K46013 05042506500650   53850020000000130440500200000000841425002000000006414450020000000035346500200000000207 
291200504K46013 05042506500650   148500200000000097                                                                     
291200504A46013 0504250750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504250750050+114    1018602902790              012074         1160          129      033005            
291200504J46013 05042507502003    035288400750280029289027292025285025286024286023                                      
291200504K46013 05042507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042507500750   50575005000000000006250050000118143067500500001291230725005000010728407750050000132169 
291200504K46013 05042507500750   50825005000006818208750050000026227092500500000663751000010000011927911000100000098741 
291200504K46013 05042507500750   51200010000009075013000100000049187140001000000161921500010000001936716000100000012074 
291200504K46013 05042507500750   51700010000001979418000100000014701190001000000164112000010000001243221000100000007652 
291200504K46013 05042507500750   52200010000000612723000100000008218240001000000048232500010000000731826000100000006255 
291200504K46013 05042507500750   52700010000000621828000100000004171290001000000053053000010000000190531000100000001932 
291200504K46013 05042507500750   53200010000000272633000100000001504340001000000021393500010000000177236500200000001730 
291200504K46013 05042507500750   53850020000000132440500200000001227425002000000004534450020000000037246500200000000136 
291200504K46013 05042507500750   148500200000000122                                                                     
291200504A46013 0504250850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504250850050+114    1018303002770              014084         1150          138      035005            
291200504J46013 05042508502003    036279460850277029282027281027278026282025279026                                      
291200504K46013 05042508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000006308 
291200504K46013 05042508500850   50575005000015751806250050000281912067500500003208750725005000032256607750050000159687 
291200504K46013 05042508500850   50825005000004645008750050000039514092500500000705901000010000008599511000100000063176 
291200504K46013 05042508500850   51200010000006651513000100000048299140001000000322101500010000002534916000100000027145 
291200504K46013 05042508500850   51700010000001910618000100000014140190001000000210982000010000001486421000100000012229 
291200504K46013 05042508500850   52200010000000910623000100000005703240001000000038702500010000000631326000100000005019 
291200504K46013 05042508500850   52700010000000517428000100000003599290001000000031273000010000000183331000100000001550 
291200504K46013 05042508500850   53200010000000252933000100000001934340001000000015393500010000000102636500200000001634 
291200504K46013 05042508500850   53850020000000091940500200000000685425002000000003504450020000000033246500200000000226 
291200504K46013 05042508500850   148500200000000136                                                                     
291200504A46013 0504250950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504250950050+114    1017802902720              012078         1150          148      035005            
291200504J46013 05042509502003    039275050950272029271030273030274031275033276032                                      
291200504K46013 05042509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042509500950   50575005000003464806250050000138677067500500002533750725005000018364707750050000108462 
291200504K46013 05042509500950   50825005000008781708750050000049609092500500000749931000010000007946411000100000062937 
291200504K46013 05042509500950   51200010000005745813000100000074767140001000000463751500010000001897816000100000012692 
291200504K46013 05042509500950   51700010000001598918000100000019674190001000000152842000010000000898221000100000013201 
291200504K46013 05042509500950   52200010000001095923000100000011199240001000000046582500010000000491726000100000003506 
291200504K46013 05042509500950   52700010000000388628000100000004177290001000000017583000010000000274231000100000001007 
291200504K46013 05042509500950   53200010000000137133000100000001742340001000000014903500010000000142736500200000001296 
291200504K46013 05042509500950   53850020000000110640500200000000953425002000000004544450020000000033446500200000000211 
291200504K46013 05042509500950   148500200000000071                                                                     
291200504A46013 0504251050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504251050050+114    1017802202870              013082         1140          138      027005            
291200504J46013 05042510502004    034274191050287022284023275026274028269028272028                                      
291200504K46013 05042510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042510501050   50575005000006635306250050000179322067500500002539890725005000025808507750050000136048 
291200504K46013 05042510501050   50825005000003885608750050000036170092500500000327041000010000007454911000100000132509 
291200504K46013 05042510501050   51200010000006041213000100000029368140001000000218841500010000002228616000100000007456 
291200504K46013 05042510501050   51700010000001405618000100000016692190001000000104322000010000001018621000100000018948 
291200504K46013 05042510501050   52200010000000721423000100000012471240001000000054772500010000000312226000100000005125 
291200504K46013 05042510501050   52700010000000255828000100000004097290001000000023893000010000000216331000100000001702 
291200504K46013 05042510501050   53200010000000125033000100000001771340001000000019543500010000000101036500200000001023 
291200504K46013 05042510501050   53850020000000056540500200000000436425002000000005734450020000000027346500200000000134 
291200504K46013 05042510501050   148500200000000078                                                                     
291200504A46013 0504251150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504251150050+113    1018201602960              013081         1140          138      021005            
291200504J46013 05042511502003    029286531150295016284020279021284019287019285022                                      
291200504K46013 05042511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042511501150   50575005000000662806250050000127848067500500002365310725005000025095107750050000178562 
291200504K46013 05042511501150   50825005000007554808750050000033035092500500000463381000010000007272711000100000108205 
291200504K46013 05042511501150   51200010000007938213000100000053655140001000000287561500010000002033216000100000015747 
291200504K46013 05042511501150   51700010000000995918000100000018303190001000000102592000010000001492721000100000010622 
291200504K46013 05042511501150   52200010000000914523000100000010803240001000000051942500010000000611426000100000003637 
291200504K46013 05042511501150   52700010000000466028000100000004332290001000000018903000010000000190831000100000001501 
291200504K46013 05042511501150   53200010000000204333000100000001257340001000000005603500010000000071736500200000000839 
291200504K46013 05042511501150   53850020000000066640500200000000688425002000000003524450020000000025046500200000000142 
291200504K46013 05042511501150   148500200000000076                                                                     
291200504A46013 0504251250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504251250050+108    1018401303210              012082         1130          138      017005            
291200504J46013 05042512502002    021295531250321013315013303015307014313013306014                                      
291200504K46013 05042512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000648 
291200504K46013 05042512501250   50575005000005291606250050000124957067500500001910780725005000025722707750050000189990 
291200504K46013 05042512501250   50825005000008263008750050000048784092500500000337641000010000005317311000100000090108 
291200504K46013 05042512501250   51200010000005917713000100000068874140001000000286581500010000001881216000100000011692 
291200504K46013 05042512501250   51700010000001470518000100000022476190001000000145652000010000001529121000100000012580 
291200504K46013 05042512501250   52200010000000903423000100000004390240001000000049492500010000000637826000100000003342 
291200504K46013 05042512501250   52700010000000186028000100000002149290001000000017373000010000000175331000100000001379 
291200504K46013 05042512501250   53200010000000151033000100000000999340001000000009193500010000000117636500200000000994 
291200504K46013 05042512501250   53850020000000061240500200000000367425002000000003354450020000000019946500200000000125 
291200504K46013 05042512501250   148500200000000090                                                                     
291200504A46013 0504251350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504251350050+108    1018701203000              014088         1110          138      016005            
291200504J46013 05042513502003    022287331350302012295016287017304015319013324011                                      
291200504K46013 05042513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000005157 
291200504K46013 05042513501350   50575005000005619206250050000164585067500500004333960725005000043555807750050000149918 
291200504K46013 05042513501350   50825005000007541908750050000071535092500500000460421000010000006732411000100000106036 
291200504K46013 05042513501350   51200010000005600913000100000036475140001000000302431500010000002468116000100000021260 
291200504K46013 05042513501350   51700010000001342218000100000017745190001000000106952000010000001122821000100000008285 
291200504K46013 05042513501350   52200010000000553323000100000009741240001000000052222500010000000412526000100000003656 
291200504K46013 05042513501350   52700010000000252928000100000002351290001000000037853000010000000238531000100000002507 
291200504K46013 05042513501350   53200010000000086033000100000001175340001000000012963500010000000083336500200000000907 
291200504K46013 05042513501350   53850020000000080240500200000000536425002000000003414450020000000030146500200000000119 
291200504K46013 05042513501350   148500200000000064                                                                     
291200504A46013 0504251450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504251450050+109    1019301303590              014087         1110          148      017005            
291200504J46013 05042514502002    018282211450359013352012305013286015297012289013                                      
291200504K46013 05042514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000010486 
291200504K46013 05042514501450   50575005000005686606250050000220326067500500003775320725005000034066507750050000202089 
291200504K46013 05042514501450   50825005000008756908750050000039797092500500000575711000010000007857211000100000080174 
291200504K46013 05042514501450   51200010000006550613000100000033077140001000000228811500010000002590916000100000014443 
291200504K46013 05042514501450   51700010000001264418000100000012512190001000000161492000010000001635021000100000010064 
291200504K46013 05042514501450   52200010000000540723000100000007798240001000000052912500010000000733226000100000006155 
291200504K46013 05042514501450   52700010000000307228000100000004256290001000000030853000010000000216731000100000002279 
291200504K46013 05042514501450   53200010000000139733000100000001535340001000000007093500010000000121336500200000000824 
291200504K46013 05042514501450   53850020000000087440500200000000378425002000000004794450020000000017746500200000000097 
291200504K46013 05042514501450   148500200000000058                                                                     
291200504A46013 0504251550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504251550050+105    1019701200160              014085         1100          138      017005            
291200504J46013 05042515502004    027019591550016012013011023011021015029020021017                                      
291200504K46013 05042515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000009328 
291200504K46013 05042515501550   50575005000002295206250050000076098067500500002497550725005000048255207750050000383241 
291200504K46013 05042515501550   50825005000009681008750050000049453092500500000762031000010000008022711000100000063368 
291200504K46013 05042515501550   51200010000006669813000100000029141140001000000194341500010000003046816000100000023538 
291200504K46013 05042515501550   51700010000001986018000100000017618190001000000141922000010000001489921000100000009171 
291200504K46013 05042515501550   52200010000000658623000100000004945240001000000096042500010000000367326000100000004512 
291200504K46013 05042515501550   52700010000000260428000100000006328290001000000034953000010000000158931000100000002581 
291200504K46013 05042515501550   53200010000000219333000100000001870340001000000009993500010000000092236500200000000901 
291200504K46013 05042515501550   53850020000000071440500200000000573425002000000003924450020000000029946500200000000141 
291200504K46013 05042515501550   148500200000000068                                                                     
291200504A46013 0504251650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504251650050+109    1019901200240              016092         1130          138      016005            
291200504J46013 05042516502003    016024461650025011355006007006350006321006001008                                      
291200504K46013 05042516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000003647 
291200504K46013 05042516501650   50575005000006065206250050000206964067500500004100810725005000066241607750050000545664 
291200504K46013 05042516501650   50825005000017735008750050000072592092500500000603311000010000012732311000100000069939 
291200504K46013 05042516501650   51200010000006853313000100000043042140001000000239391500010000003494116000100000017467 
291200504K46013 05042516501650   51700010000001644018000100000020965190001000000131022000010000001233721000100000008165 
291200504K46013 05042516501650   52200010000001325923000100000007584240001000000079522500010000000437126000100000004166 
291200504K46013 05042516501650   52700010000000173428000100000003453290001000000038683000010000000302931000100000002298 
291200504K46013 05042516501650   53200010000000195233000100000001339340001000000011883500010000000163536500200000001239 
291200504K46013 05042516501650   53850020000000068440500200000000657425002000000007474450020000000034346500200000000109 
291200504K46013 05042516501650   148500200000000087                                                                     
291200504A46013 0504251750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504251750050+110    1019901400520              015087         1150          138      018005            
291200504J46013 05042517502003    023038101750052014044013041013037017038015028012                                      
291200504K46013 05042517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000700 
291200504K46013 05042517501750   50575005000004365206250050000178887067500500003321810725005000046516007750050000343583 
291200504K46013 05042517501750   50825005000012875708750050000113662092500500000786421000010000012872811000100000113504 
291200504K46013 05042517501750   51200010000008017813000100000036298140001000000361221500010000001325616000100000017679 
291200504K46013 05042517501750   51700010000001439418000100000030505190001000000170992000010000001610121000100000003591 
291200504K46013 05042517501750   52200010000001552023000100000010643240001000000060242500010000000550126000100000001832 
291200504K46013 05042517501750   52700010000000521228000100000003625290001000000027253000010000000159731000100000002690 
291200504K46013 05042517501750   53200010000000228533000100000002336340001000000023963500010000000123936500200000000905 
291200504K46013 05042517501750   53850020000000083040500200000000642425002000000003664450020000000037346500200000000147 
291200504K46013 05042517501750   148500200000000088                                                                     
291200504A46013 0504251850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504251850050+116    1019800301250              016089         1170          129      009005            
291200504J46013 05042518502004    018066211850122003085008068011063010058009062008                                      
291200504K46013 05042518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042518501850   50575005000002084306250050000114647067500500002267950725005000059627407750050000657909 
291200504K46013 05042518501850   50825005000023801708750050000072204092500500000722961000010000011046211000100000112813 
291200504K46013 05042518501850   51200010000005742213000100000050065140001000000386311500010000002829016000100000023519 
291200504K46013 05042518501850   51700010000001846818000100000014705190001000000127362000010000001075621000100000008534 
291200504K46013 05042518501850   52200010000000947023000100000007645240001000000046532500010000000509426000100000004354 
291200504K46013 05042518501850   52700010000000448828000100000003011290001000000034973000010000000316631000100000002777 
291200504K46013 05042518501850   53200010000000345233000100000001678340001000000018513500010000000170936500200000000901 
291200504K46013 05042518501850   53850020000000123240500200000000712425002000000004374450020000000032246500200000000132 
291200504K46013 05042518501850   148500200000000059                                                                     
291200504A46013 0504251950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504251950050+119    1019501202320              015085         1280          129      015005            
291200504J46013 05042519502004    016220321950231012225011230007217008181004139003                                      
291200504K46013 05042519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042519501950   50575005000001304906250050000097470067500500002023100725005000033527607750050000481032 
291200504K46013 05042519501950   50825005000032363608750050000072336092500500000518241000010000005544611000100000106610 
291200504K46013 05042519501950   51200010000006511613000100000052828140001000000407891500010000004624116000100000027722 
291200504K46013 05042519501950   51700010000000944418000100000025847190001000000173682000010000000915521000100000014207 
291200504K46013 05042519501950   52200010000000540923000100000005628240001000000070742500010000000501226000100000004953 
291200504K46013 05042519501950   52700010000000474828000100000003303290001000000014413000010000000250631000100000002635 
291200504K46013 05042519501950   53200010000000129933000100000000994340001000000015753500010000000097636500200000001025 
291200504K46013 05042519501950   53850020000000094040500200000000871425002000000006414450020000000037946500200000000144 
291200504K46013 05042519501950   148500200000000139                                                                     
291200504A46013 0504252050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504252050050+124    1019001802140              014087         1260          129      029005            
291200504J46013 05042520502007    030214472050214018243013160003134004187003217007                                      
291200504K46013 05042520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000002800 
291200504K46013 05042520502050   50575005000002999606250050000106690067500500002469710725005000030062007750050000414379 
291200504K46013 05042520502050   50825005000034730708750050000142009092500500001270401000010000008651611000100000044126 
291200504K46013 05042520502050   51200010000004340213000100000047128140001000000420681500010000001851316000100000020596 
291200504K46013 05042520502050   51700010000001677418000100000013851190001000000149122000010000001129621000100000007752 
291200504K46013 05042520502050   52200010000000892023000100000005011240001000000058572500010000001046226000100000005286 
291200504K46013 05042520502050   52700010000000365728000100000003049290001000000029543000010000000287631000100000001019 
291200504K46013 05042520502050   53200010000000192233000100000001318340001000000018743500010000000144436500200000001462 
291200504K46013 05042520502050   53850020000000080740500200000000748425002000000004764450020000000030346500200000000160 
291200504K46013 05042520502050   148500200000000086                                                                     
291200504A46013 0504252150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504252150050+123    1018703402540              014087         1230          148      044005            
291200504J46013 05042521502006    045245382150255034248036237031234028227027224024                                      
291200504K46013 05042521502150   50325005000000000003750050000000000042500500000000000475005000000175905250050000012464 
291200504K46013 05042521502150   50575005000002930006250050000284644067500500004668320725005000027190707750050000186723 
291200504K46013 05042521502150   50825005000016223308750050000064140092500500000573251000010000008698811000100000082430 
291200504K46013 05042521502150   51200010000009333013000100000043841140001000000292381500010000003076516000100000020559 
291200504K46013 05042521502150   51700010000001613618000100000022122190001000000138252000010000001167621000100000009264 
291200504K46013 05042521502150   52200010000001450723000100000006676240001000000075262500010000000193226000100000005082 
291200504K46013 05042521502150   52700010000000628028000100000002193290001000000024573000010000000286731000100000001569 
291200504K46013 05042521502150   53200010000000184733000100000000850340001000000013483500010000000103936500200000001090 
291200504K46013 05042521502150   53850020000000089740500200000000538425002000000003554450020000000020346500200000000107 
291200504K46013 05042521502150   148500200000000077                                                                     
291200504A46013 0504252250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504252250050+128    1018102402620              014086         1280          148      030005            
291200504J46013 05042522502004    038257592250263024261023262024249026254024257029                                      
291200504K46013 05042522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042522502250   50575005000005502506250050000240045067500500003181920725005000028724507750050000228270 
291200504K46013 05042522502250   50825005000016529708750050000117111092500500000904461000010000008555811000100000093884 
291200504K46013 05042522502250   51200010000006166713000100000055709140001000000414341500010000002529716000100000027103 
291200504K46013 05042522502250   51700010000001148218000100000009829190001000000163512000010000001913921000100000011361 
291200504K46013 05042522502250   52200010000000877223000100000006352240001000000049832500010000000756026000100000002517 
291200504K46013 05042522502250   52700010000000346828000100000002501290001000000022543000010000000315431000100000001665 
291200504K46013 05042522502250   53200010000000210733000100000001445340001000000025093500010000000122836500200000000648 
291200504K46013 05042522502250   53850020000000061640500200000000709425002000000003904450020000000032046500200000000117 
291200504K46013 05042522502250   148500200000000091                                                                     
291200504A46013 0504252350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504252350050+129    1017602402760              013088         1290          138      028005            
291200504J46013 05042523502004    037261082350275024273025269025271028263028264027                                      
291200504K46013 05042523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000119 
291200504K46013 05042523502350   50575005000001597106250050000079152067500500002660500725005000030996007750050000246261 
291200504K46013 05042523502350   50825005000022190908750050000113272092500500000653161000010000007688211000100000067786 
291200504K46013 05042523502350   51200010000004140113000100000032341140001000000258691500010000002823516000100000015178 
291200504K46013 05042523502350   51700010000000924318000100000010197190001000000102102000010000000622221000100000007095 
291200504K46013 05042523502350   52200010000000633323000100000005911240001000000037302500010000000439126000100000001630 
291200504K46013 05042523502350   52700010000000311228000100000002893290001000000029073000010000000385231000100000001494 
291200504K46013 05042523502350   53200010000000169633000100000000936340001000000013313500010000000047936500200000001338 
291200504K46013 05042523502350   53850020000000076640500200000000571425002000000003384450020000000012046500200000000098 
291200504K46013 05042523502350   148500200000000066                                                                     
291200504A46013 0504260050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504260050050+130    1017502902670              013089         1240          138      037005            
291200504J46013 05042600502003    038267490050267029264028263028266029271029274027                                      
291200504K46013 05042600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042600500050   50575005000001723506250050000108382067500500002533820725005000030896807750050000264534 
291200504K46013 05042600500050   50825005000023883308750050000151484092500500000647161000010000003941811000100000056570 
291200504K46013 05042600500050   51200010000002771313000100000043496140001000000269821500010000002371916000100000017690 
291200504K46013 05042600500050   51700010000001077918000100000007989190001000000074402000010000000675621000100000005360 
291200504K46013 05042600500050   52200010000000445023000100000004466240001000000045162500010000000427626000100000003278 
291200504K46013 05042600500050   52700010000000337928000100000002527290001000000023623000010000000229931000100000003060 
291200504K46013 05042600500050   53200010000000142933000100000001263340001000000015543500010000000092936500200000000843 
291200504K46013 05042600500050   53850020000000051940500200000000335425002000000003294450020000000016246500200000000077 
291200504K46013 05042600500050   148500200000000041                                                                     
291200504A46013 0504260150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504260150050+129    1017403102680              013093         1300          129      038005            
291200504J46013 05042601502003    038269440150268031265027266028263029265029265027                                      
291200504K46013 05042601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000002134 
291200504K46013 05042601500150   50575005000002363906250050000091515067500500001727780725005000032590407750050000416208 
291200504K46013 05042601500150   50825005000026050708750050000128100092500500000823841000010000008700711000100000031949 
291200504K46013 05042601500150   51200010000003026813000100000024544140001000000211291500010000001290216000100000008947 
291200504K46013 05042601500150   51700010000000586218000100000009302190001000000054072000010000000731721000100000006711 
291200504K46013 05042601500150   52200010000000692623000100000004183240001000000028392500010000000372526000100000003681 
291200504K46013 05042601500150   52700010000000236828000100000002283290001000000022123000010000000244531000100000001268 
291200504K46013 05042601500150   53200010000000115833000100000001640340001000000010503500010000000104336500200000000570 
291200504K46013 05042601500150   53850020000000083840500200000000404425002000000003084450020000000016446500200000000054 
291200504K46013 05042601500150   148500200000000031                                                                     
291200504A46013 0504260250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504260250050+125    1017403402820              011087         1210          138      042005            
291200504J46013 05042602502004    042281470250282034282032286030286029277032270031                                      
291200504K46013 05042602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042602500250   50575005000000000006250050000055497067500500001628830725005000021892607750050000202885 
291200504K46013 05042602500250   50825005000016431908750050000130079092500500000802491000010000004882611000100000036140 
291200504K46013 05042602500250   51200010000003205713000100000028099140001000000217421500010000001234416000100000017803 
291200504K46013 05042602500250   51700010000001678918000100000008352190001000000089922000010000000816621000100000003627 
291200504K46013 05042602500250   52200010000000500323000100000004841240001000000025492500010000000322626000100000003305 
291200504K46013 05042602500250   52700010000000190728000100000000691290001000000015413000010000000129831000100000001521 
291200504K46013 05042602500250   53200010000000163533000100000001185340001000000006103500010000000093636500200000000531 
291200504K46013 05042602500250   53850020000000067540500200000000350425002000000001494450020000000009546500200000000069 
291200504K46013 05042602500250   148500200000000040                                                                     
291200504A46013 0504260350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504260350050+124    1017502603180              012094         1220          121      032005            
291200504J46013 05042603502005    044282580350319025308028305027296026286033282036                                      
291200504K46013 05042603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042603500350   50575005000000232106250050000063609067500500001761200725005000023463107750050000338552 
291200504K46013 05042603500350   50825005000036075008750050000180083092500500000589741000010000002640611000100000025590 
291200504K46013 05042603500350   51200010000003546913000100000011005140001000000214951500010000001824716000100000005668 
291200504K46013 05042603500350   51700010000000718218000100000007128190001000000074012000010000000898221000100000003847 
291200504K46013 05042603500350   52200010000000297123000100000004776240001000000031262500010000000265526000100000001523 
291200504K46013 05042603500350   52700010000000195128000100000001132290001000000012683000010000000148031000100000001164 
291200504K46013 05042603500350   53200010000000102533000100000001257340001000000010753500010000000066636500200000000651 
291200504K46013 05042603500350   53850020000000053540500200000000445425002000000002454450020000000018046500200000000076 
291200504K46013 05042603500350   148500200000000048                                                                     
291200504A46013 0504260450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504260450050+118    1017901603370              013099         1240          121      023005            
291200504J46013 05042604502003    028335160450337016339018337018336020333019333020                                      
291200504K46013 05042604500450   50325005000000000003750050000000000042500500000000000475005000000383205250050000022142 
291200504K46013 05042604500450   50575005000003796406250050000128736067500500002660850725005000027792807750050000220831 
291200504K46013 05042604500450   50825005000032536408750050000252537092500500000843711000010000005539411000100000029327 
291200504K46013 05042604500450   51200010000004142513000100000014528140001000000167361500010000001639016000100000016936 
291200504K46013 05042604500450   51700010000000800018000100000006849190001000000049482000010000000622721000100000002974 
291200504K46013 05042604500450   52200010000000265523000100000003434240001000000016812500010000000171226000100000000947 
291200504K46013 05042604500450   52700010000000156428000100000000941290001000000011333000010000000127631000100000001003 
291200504K46013 05042604500450   53200010000000095033000100000000407340001000000008313500010000000079636500200000000672 
291200504K46013 05042604500450   53850020000000035840500200000000383425002000000002824450020000000016146500200000000085 
291200504K46013 05042604500450   148500200000000063                                                                     
291200504A46013 0504260550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504260550050+114    1017601300200              013099         1170          129      017005            
291200504J46013 05042605502005    033039320550021013033022026022344019330023331022                                      
291200504K46013 05042605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042605500550   50575005000000295106250050000052074067500500002230980725005000038208007750050000415566 
291200504K46013 05042605500550   50825005000029541008750050000174035092500500001037821000010000005450011000100000052123 
291200504K46013 05042605500550   51200010000003556113000100000013820140001000000133651500010000002192916000100000013640 
291200504K46013 05042605500550   51700010000000311018000100000009195190001000000064072000010000000350221000100000006633 
291200504K46013 05042605500550   52200010000000319723000100000003577240001000000030172500010000000296226000100000002271 
291200504K46013 05042605500550   52700010000000168928000100000000733290001000000010983000010000000064331000100000000872 
291200504K46013 05042605500550   53200010000000040033000100000000679340001000000004853500010000000044836500200000000524 
291200504K46013 05042605500550   53850020000000034740500200000000429425002000000002284450020000000012146500200000000102 
291200504K46013 05042605500550   148500200000000037                                                                     
291200504A46013 0504260650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504260650050+113    1017700503140              013098         1160          138      009005            
291200504J46013 05042606502003    016009060650313006329008332009358010011012022012                                      
291200504K46013 05042606500650   50325005000000000003750050000000000042500500000000000475005000001401305250050000025242 
291200504K46013 05042606500650   50575005000007228406250050000104419067500500001653980725005000027676007750050000219823 
291200504K46013 05042606500650   50825005000022892808750050000241906092500500001801391000010000007377711000100000072463 
291200504K46013 05042606500650   51200010000003969013000100000024926140001000000230451500010000001950116000100000008432 
291200504K46013 05042606500650   51700010000000822718000100000004724190001000000045622000010000000358321000100000007432 
291200504K46013 05042606500650   52200010000000327123000100000002049240001000000010792500010000000235226000100000001939 
291200504K46013 05042606500650   52700010000000124728000100000000750290001000000008113000010000000039631000100000000800 
291200504K46013 05042606500650   53200010000000050933000100000000833340001000000005953500010000000061236500200000000799 
291200504K46013 05042606500650   53850020000000056940500200000000341425002000000002514450020000000019846500200000000094 
291200504K46013 05042606500650   148500200000000068                                                                     
291200504A46013 0504260750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504260750050+115    1017900702980              014100         1170          129      012005            
291200504J46013 05042607502004    020263230750296008286011269014289009317006273010                                      
291200504K46013 05042607500750   50325005000000000003750050000000000042500500000018690475005000000548105250050000009008 
291200504K46013 05042607500750   50575005000003600506250050000160402067500500002267570725005000037862507750050000456355 
291200504K46013 05042607500750   50825005000027073608750050000124162092500500000771171000010000006769411000100000057484 
291200504K46013 05042607500750   51200010000005425613000100000025491140001000000211321500010000001662916000100000017170 
291200504K46013 05042607500750   51700010000000904218000100000006223190001000000067002000010000000237021000100000004827 
291200504K46013 05042607500750   52200010000000259423000100000003479240001000000026322500010000000193326000100000000744 
291200504K46013 05042607500750   52700010000000142128000100000001370290001000000013763000010000000086731000100000001175 
291200504K46013 05042607500750   53200010000000046633000100000000660340001000000005863500010000000025336500200000000548 
291200504K46013 05042607500750   53850020000000037640500200000000301425002000000003074450020000000018946500200000000159 
291200504K46013 05042607500750   148500200000000064                                                                     
291200504A46013 0504260850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504260850050+116    1017901202780              013097         1160          138      014005            
291200504J46013 05042608502003    021276170850279012288012282014278015269015265011                                      
291200504K46013 05042608500850   50325005000000000003750050000000000042500500000000000475005000000455605250050000010575 
291200504K46013 05042608500850   50575005000002150606250050000091548067500500002239600725005000026988207750050000222272 
291200504K46013 05042608500850   50825005000025804808750050000203939092500500000790121000010000007193111000100000035441 
291200504K46013 05042608500850   51200010000004160113000100000037553140001000000216601500010000002197316000100000011390 
291200504K46013 05042608500850   51700010000000668818000100000003203190001000000059412000010000000418621000100000003703 
291200504K46013 05042608500850   52200010000000396223000100000004353240001000000019472500010000000198226000100000001694 
291200504K46013 05042608500850   52700010000000117228000100000001354290001000000008813000010000000035931000100000000674 
291200504K46013 05042608500850   53200010000000033333000100000000630340001000000003623500010000000057536500200000000583 
291200504K46013 05042608500850   53850020000000047940500200000000277425002000000002444450020000000015646500200000000106 
291200504K46013 05042608500850   148500200000000040                                                                     
291200504A46013 0504260950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504260950050+114    1017501003470              012093         1150          148      014005            
291200504J46013 05042609502003    018268550950346009348010008011306007268012267014                                      
291200504K46013 05042609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042609500950   50575005000002465306250050000128042067500500002068200725005000016179807750050000194970 
291200504K46013 05042609500950   50825005000017643008750050000134516092500500001742171000010000006571911000100000022133 
291200504K46013 05042609500950   51200010000001968413000100000032313140001000000119851500010000001582116000100000006832 
291200504K46013 05042609500950   51700010000000747118000100000008264190001000000043082000010000000391221000100000003104 
291200504K46013 05042609500950   52200010000000344423000100000004144240001000000063582500010000000276126000100000002829 
291200504K46013 05042609500950   52700010000000226228000100000002262290001000000014183000010000000071931000100000000545 
291200504K46013 05042609500950   53200010000000082733000100000000943340001000000009333500010000000048236500200000000607 
291200504K46013 05042609500950   53850020000000031240500200000000415425002000000002204450020000000016846500200000000099 
291200504K46013 05042609500950   148500200000000049                                                                     
291200504A46013 0504261050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504261050050+112    1017501400390              012094         1160          114      019005            
291200504J46013 05042610502003    021028341050040014032016025013016014001010335008                                      
291200504K46013 05042610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042610501050   50575005000004544506250050000160978067500500001848300725005000018999707750050000169927 
291200504K46013 05042610501050   50825005000017927008750050000213658092500500001056251000010000004406111000100000027026 
291200504K46013 05042610501050   51200010000003369913000100000024565140001000000109201500010000000719316000100000008085 
291200504K46013 05042610501050   51700010000000592918000100000009112190001000000094612000010000000770621000100000005484 
291200504K46013 05042610501050   52200010000000439123000100000002652240001000000026822500010000000378426000100000001947 
291200504K46013 05042610501050   52700010000000283228000100000002080290001000000009083000010000000076431000100000001384 
291200504K46013 05042610501050   53200010000000084833000100000000405340001000000005763500010000000057236500200000000519 
291200504K46013 05042610501050   53850020000000044340500200000000256425002000000002264450020000000012446500200000000113 
291200504K46013 05042610501050   148500200000000042                                                                     
291200504A46013 0504261150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504261150050+111    1017501500300              012096         1180          129      021005            
291200504J46013 05042611502003    025044571150029015019013029014043015041018043018                                      
291200504K46013 05042611501150   50325005000000000003750050000000000042500500000000000475005000000119605250050000010941 
291200504K46013 05042611501150   50575005000005447706250050000087983067500500001734080725005000024182807750050000266342 
291200504K46013 05042611501150   50825005000025790608750050000169997092500500001094771000010000009268611000100000022081 
291200504K46013 05042611501150   51200010000003225013000100000015709140001000000161961500010000001063216000100000007922 
291200504K46013 05042611501150   51700010000000518618000100000002872190001000000071202000010000000362021000100000002149 
291200504K46013 05042611501150   52200010000000492423000100000004122240001000000030072500010000000598826000100000003373 
291200504K46013 05042611501150   52700010000000194728000100000002018290001000000016313000010000000197331000100000002075 
291200504K46013 05042611501150   53200010000000066233000100000000585340001000000005793500010000000022436500200000000452 
291200504K46013 05042611501150   53850020000000043040500200000000179425002000000001424450020000000009446500200000000071 
291200504K46013 05042611501150   148500200000000061                                                                     
291200504A46013 0504261250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504261250050+109    1017400600600              011095         1170          138      009005            
291200504J46013 05042612502003    017035151250060006049009045009036011035009031010                                      
291200504K46013 05042612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042612501250   50575005000005315306250050000116903067500500002091440725005000022874307750050000188898 
291200504K46013 05042612501250   50825005000018381308750050000116505092500500000620861000010000006360511000100000018510 
291200504K46013 05042612501250   51200010000002863113000100000011130140001000000124651500010000000454916000100000011806 
291200504K46013 05042612501250   51700010000000645318000100000004788190001000000040002000010000000292221000100000004294 
291200504K46013 05042612501250   52200010000000476523000100000003710240001000000024282500010000000265826000100000002443 
291200504K46013 05042612501250   52700010000000234228000100000002341290001000000015223000010000000153631000100000001586 
291200504K46013 05042612501250   53200010000000088833000100000000456340001000000006033500010000000066736500200000000487 
291200504K46013 05042612501250   53850020000000040140500200000000216425002000000001484450020000000012646500200000000076 
291200504K46013 05042612501250   148500200000000033                                                                     
291200504A46013 0504261350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504261350050+111    1017400200820              010091         1150          121      007005            
291200504J46013 05042613502002    011063371350083003063007076006054005044007054006                                      
291200504K46013 05042613501350   50325005000000000003750050000000000042500500000000000475005000000592805250050000007849 
291200504K46013 05042613501350   50575005000001865906250050000052880067500500001554700725005000019429907750050000178440 
291200504K46013 05042613501350   50825005000021481308750050000126991092500500000548551000010000002896411000100000026460 
291200504K46013 05042613501350   51200010000001616013000100000009787140001000000161711500010000001141416000100000006597 
291200504K46013 05042613501350   51700010000000416518000100000006601190001000000057172000010000000336021000100000002068 
291200504K46013 05042613501350   52200010000000285323000100000003192240001000000032272500010000000197826000100000002709 
291200504K46013 05042613501350   52700010000000201528000100000002328290001000000013103000010000000190031000100000001759 
291200504K46013 05042613501350   53200010000000118133000100000000840340001000000009263500010000000082536500200000000561 
291200504K46013 05042613501350   53850020000000039940500200000000320425002000000002354450020000000012546500200000000068 
291200504K46013 05042613501350   148500200000000038                                                                     
291200504A46013 0504261450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504261450050+113    1017501000830              011094         1170          138      016005            
291200504J46013 05042614502004    016080441450084010093006109003180001102003180001                                      
291200504K46013 05042614501450   50325005000000000003750050000000000042500500000000000475005000000431505250050000009612 
291200504K46013 05042614501450   50575005000004770706250050000126660067500500001736790725005000023394007750050000179197 
291200504K46013 05042614501450   50825005000015567308750050000153046092500500000550341000010000004180411000100000013279 
291200504K46013 05042614501450   51200010000002334513000100000009825140001000000090941500010000001280416000100000010260 
291200504K46013 05042614501450   51700010000000696618000100000004001190001000000048022000010000000405621000100000002684 
291200504K46013 05042614501450   52200010000000320323000100000004619240001000000028112500010000000222026000100000002537 
291200504K46013 05042614501450   52700010000000182028000100000001312290001000000022723000010000000148431000100000001211 
291200504K46013 05042614501450   53200010000000076933000100000000786340001000000010403500010000000145736500200000000488 
291200504K46013 05042614501450   53850020000000057740500200000000310425002000000002464450020000000012646500200000000077 
291200504K46013 05042614501450   148500200000000036                                                                     
291200504A46013 0504261550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504261550050+117    1017200901200              011092         1180          121      014005            
291200504J46013 05042615502002    017165151550119009105011142008170011160009121009                                      
291200504K46013 05042615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000001373 
291200504K46013 05042615501550   50575005000001184206250050000077100067500500000858610725005000013046807750050000258760 
291200504K46013 05042615501550   50825005000031197808750050000191146092500500000919171000010000004505811000100000024740 
291200504K46013 05042615501550   51200010000001213013000100000023622140001000000146521500010000001600416000100000012370 
291200504K46013 05042615501550   51700010000000391918000100000008620190001000000055862000010000000489221000100000009100 
291200504K46013 05042615501550   52200010000000346523000100000002601240001000000022752500010000000155526000100000001910 
291200504K46013 05042615501550   52700010000000176628000100000001420290001000000019773000010000000093231000100000001570 
291200504K46013 05042615501550   53200010000000096233000100000000636340001000000007553500010000000048536500200000000548 
291200504K46013 05042615501550   53850020000000025240500200000000336425002000000002144450020000000012646500200000000086 
291200504K46013 05042615501550   148500200000000052                                                                     
291200504A46013 0504261650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504261650050+115    1017002601070              010091         1210          121      032005            
291200504J46013 05042616502008    034111411650107027097026096014113010119010149008                                      
291200504K46013 05042616501650   50325005000000000003750050000000000042500500000000000475005000000700005250050000010830 
291200504K46013 05042616501650   50575005000002306206250050000047178067500500001205070725005000014536407750050000172212 
291200504K46013 05042616501650   50825005000019284108750050000106002092500500000634761000010000003475311000100000022897 
291200504K46013 05042616501650   51200010000001503813000100000009794140001000000130221500010000001185016000100000007102 
291200504K46013 05042616501650   51700010000000578018000100000004126190001000000066192000010000000301821000100000004769 
291200504K46013 05042616501650   52200010000000395923000100000001789240001000000020912500010000000198126000100000001575 
291200504K46013 05042616501650   52700010000000135428000100000000758290001000000015163000010000000118731000100000001041 
291200504K46013 05042616501650   53200010000000118233000100000000972340001000000008953500010000000064136500200000000561 
291200504K46013 05042616501650   53850020000000037240500200000000486425002000000002044450020000000016146500200000000071 
291200504K46013 05042616501650   148500200000000041                                                                     
291200504A46013 0504261750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504261750050+117    1017001801750              011096         1260          121      023005            
291200504J46013 05042617502004    030116551750176017176018175019140017138022120025                                      
291200504K46013 05042617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000020642 
291200504K46013 05042617501750   50575005000006221906250050000073322067500500001365980725005000016542107750050000244397 
291200504K46013 05042617501750   50825005000033452908750050000208762092500500000750451000010000002953911000100000013498 
291200504K46013 05042617501750   51200010000001189513000100000013897140001000000124051500010000001947816000100000006073 
291200504K46013 05042617501750   51700010000000637718000100000007036190001000000050832000010000000429321000100000007843 
291200504K46013 05042617501750   52200010000000453123000100000003658240001000000029762500010000000113826000100000001559 
291200504K46013 05042617501750   52700010000000179128000100000001159290001000000012523000010000000098031000100000001031 
291200504K46013 05042617501750   53200010000000075733000100000000336340001000000007943500010000000070736500200000000691 
291200504K46013 05042617501750   53850020000000034240500200000000366425002000000002794450020000000014846500200000000108 
291200504K46013 05042617501750   148500200000000067                                                                     
291200504A46013 0504261850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504261850050+122    1016901201840              013101         1310          121      017005            
291200504J46013 05042618502003    022179551850185012191013175013172011179013182017                                      
291200504K46013 05042618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000005515 
291200504K46013 05042618501850   50575005000003935506250050000124717067500500002968970725005000026777107750050000329243 
291200504K46013 05042618501850   50825005000046705408750050000234405092500500000702581000010000002139311000100000026274 
291200504K46013 05042618501850   51200010000001073613000100000011246140001000000149801500010000000762616000100000008176 
291200504K46013 05042618501850   51700010000000798018000100000004421190001000000029702000010000000402021000100000006125 
291200504K46013 05042618501850   52200010000000329123000100000005292240001000000041512500010000000393126000100000003360 
291200504K46013 05042618501850   52700010000000180328000100000001046290001000000011723000010000000068731000100000001116 
291200504K46013 05042618501850   53200010000000105733000100000001204340001000000004643500010000000024936500200000000434 
291200504K46013 05042618501850   53850020000000044440500200000000382425002000000003374450020000000018646500200000000088 
291200504K46013 05042618501850   148500200000000135                                                                     
291200504A46013 0504261950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504261950050+131    1016400302480              011094         1360          121      008005            
291200504J46013 05042619502003    012178511950247003197001180001180000156002169006                                      
291200504K46013 05042619501950   50325005000000000003750050000000000042500500000000000475005000000242605250050000013708 
291200504K46013 05042619501950   50575005000002335906250050000056087067500500001072000725005000013923307750050000295136 
291200504K46013 05042619501950   50825005000030731208750050000157101092500500000940771000010000002984911000100000021153 
291200504K46013 05042619501950   51200010000001292013000100000014516140001000000093361500010000000790316000100000013567 
291200504K46013 05042619501950   51700010000000462318000100000004103190001000000038212000010000000269221000100000004917 
291200504K46013 05042619501950   52200010000000472023000100000005281240001000000046182500010000000293526000100000001215 
291200504K46013 05042619501950   52700010000000100728000100000001613290001000000010883000010000000063731000100000001287 
291200504K46013 05042619501950   53200010000000059033000100000001118340001000000006193500010000000047736500200000000519 
291200504K46013 05042619501950   53850020000000038340500200000000318425002000000004114450020000000026646500200000000121 
291200504K46013 05042619501950   148500200000000105                                                                     
291200504A46013 0504262050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504262050050+133    1016102402700              011087         1400          121      033005            
291200504J46013 05042620502009    035269482050269025265022267022274018300007328003                                      
291200504K46013 05042620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042620502050   50575005000000000006250050000059558067500500001106530725005000015332107750050000209689 
291200504K46013 05042620502050   50825005000023813508750050000174929092500500000964441000010000001592911000100000022742 
291200504K46013 05042620502050   51200010000001057313000100000017325140001000000120341500010000000763916000100000005527 
291200504K46013 05042620502050   51700010000000729518000100000004366190001000000035172000010000000762521000100000008694 
291200504K46013 05042620502050   52200010000000580623000100000012254240001000000075942500010000000202126000100000002976 
291200504K46013 05042620502050   52700010000000306828000100000001846290001000000010383000010000000090731000100000000739 
291200504K46013 05042620502050   53200010000000100633000100000000716340001000000006353500010000000060836500200000000639 
291200504K46013 05042620502050   53850020000000039340500200000000378425002000000001934450020000000015946500200000000112 
291200504K46013 05042620502050   148500200000000042                                                                     
291200504A46013 0504262150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504262150050+133    1015704502790              011085         1360          138      054005            
291200504J46013 05042621502007    056274422150279045279044281040281038282034281029                                      
291200504K46013 05042621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000006872 
291200504K46013 05042621502150   50575005000001519806250050000037777067500500001300870725005000019123607750050000163717 
291200504K46013 05042621502150   50825005000013236908750050000145624092500500001301901000010000003810111000100000039078 
291200504K46013 05042621502150   51200010000001846013000100000010387140001000000288241500010000001521716000100000015738 
291200504K46013 05042621502150   51700010000001481818000100000006369190001000000055172000010000000483121000100000006847 
291200504K46013 05042621502150   52200010000000457323000100000010008240001000000037332500010000000472526000100000002710 
291200504K46013 05042621502150   52700010000000300428000100000002167290001000000020243000010000000245031000100000001040 
291200504K46013 05042621502150   53200010000000085233000100000000585340001000000006223500010000000057436500200000000582 
291200504K46013 05042621502150   53850020000000034540500200000000320425002000000002624450020000000013446500200000000059 
291200504K46013 05042621502150   148500200000000032                                                                     
291200504A46013 0504262250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504262250050+132    1015104702920              012087         1370          148      056005            
291200504J46013 05042622502004    059291492250292047289044283044282043286042283044                                      
291200504K46013 05042622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042622502250   50575005000001958806250050000187808067500500002437970725005000010827107750050000121152 
291200504K46013 05042622502250   50825005000017108708750050000202723092500500001747531000010000003792411000100000030158 
291200504K46013 05042622502250   51200010000001588113000100000017372140001000000103911500010000003279916000100000010217 
291200504K46013 05042622502250   51700010000001074318000100000013228190001000000066502000010000000723921000100000009203 
291200504K46013 05042622502250   52200010000001039923000100000007394240001000000072102500010000000441926000100000003513 
291200504K46013 05042622502250   52700010000000218028000100000002519290001000000010223000010000000177831000100000000586 
291200504K46013 05042622502250   53200010000000082733000100000000758340001000000008673500010000000074436500200000000585 
291200504K46013 05042622502250   53850020000000046440500200000000250425002000000002944450020000000014546500200000000114 
291200504K46013 05042622502250   148500200000000059                                                                     
291200504A46013 0504262350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504262350050+132    1014505103050              012079         1360          114      061005            
291200504J46013 05042623502004    062306442350305051307049305048300048299047293049                                      
291200504K46013 05042623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042623502350   50575005000000000006250050000000000067500500000851710725005000017048807750050000176775 
291200504K46013 05042623502350   50825005000015034208750050000192001092500500001666821000010000010518611000100000013238 
291200504K46013 05042623502350   51200010000002777413000100000012212140001000000113251500010000003900716000100000042040 
291200504K46013 05042623502350   51700010000002473118000100000015894190001000000069122000010000001296321000100000005970 
291200504K46013 05042623502350   52200010000000987123000100000007685240001000000077712500010000000531026000100000002833 
291200504K46013 05042623502350   52700010000000182228000100000001822290001000000015273000010000000191631000100000001563 
291200504K46013 05042623502350   53200010000000110733000100000000760340001000000003643500010000000051936500200000000565 
291200504K46013 05042623502350   53850020000000028040500200000000416425002000000002644450020000000038846500200000000339 
291200504K46013 05042623502350   148500200000000638                                                                     
291200504A46013 0504270050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504270050050+132    1014105703040              013079         1330          108      065005            
291200504J46013 05042700502005    067308380050305057307055307053314053312050309051                                      
291200504K46013 05042700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042700500050   50575005000000000006250050000002117067500500001448360725005000015452107750050000114467 
291200504K46013 05042700500050   50825005000017862908750050000219812092500500002404141000010000016383811000100000054048 
291200504K46013 05042700500050   51200010000001153413000100000012302140001000000073641500010000002305216000100000036102 
291200504K46013 05042700500050   51700010000004094518000100000015823190001000000114322000010000001438721000100000011009 
291200504K46013 05042700500050   52200010000001136123000100000005936240001000000043302500010000000440926000100000003635 
291200504K46013 05042700500050   52700010000000251428000100000001813290001000000013153000010000000123431000100000001044 
291200504K46013 05042700500050   53200010000000059533000100000000703340001000000006963500010000000102936500200000000543 
291200504K46013 05042700500050   53850020000000059740500200000000399425002000000009034450020000000106546500200000001578 
291200504K46013 05042700500050   148500200000000897                                                                     
291200504A46013 0504270150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504270150050+131    1013904903110              013075         1320          121      058005            
291200504J46013 05042701502006    066306540150311048316045314048314051312051305054                                      
291200504K46013 05042701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042701500150   50575005000000000006250050000104540067500500001908000725005000014429107750050000147556 
291200504K46013 05042701500150   50825005000019895408750050000157667092500500001045861000010000013055511000100000061549 
291200504K46013 05042701500150   51200010000001677013000100000014989140001000000183901500010000004231316000100000039307 
291200504K46013 05042701500150   51700010000002771318000100000014829190001000000295732000010000001503421000100000009596 
291200504K46013 05042701500150   52200010000000664523000100000007170240001000000043642500010000000309226000100000002126 
291200504K46013 05042701500150   52700010000000244328000100000002191290001000000010663000010000000080531000100000000787 
291200504K46013 05042701500150   53200010000000111133000100000001313340001000000009723500010000000077636500200000000845 
291200504K46013 05042701500150   53850020000000103640500200000001654425002000000032384450020000000260946500200000000974 
291200504K46013 05042701500150   148500200000000471                                                                     
291200504A46013 0504270250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504270250050+130    1013405503150              014079         1280          129      068005            
291200504J46013 05042702502005    069316440250315054313051317052320054320051316051                                      
291200504K46013 05042702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042702500250   50575005000000000006250050000017926067500500001395660725005000016305907750050000280003 
291200504K46013 05042702500250   50825005000027757608750050000160754092500500002406691000010000023041911000100000104486 
291200504K46013 05042702500250   51200010000003874513000100000020060140001000000259111500010000004483616000100000046601 
291200504K46013 05042702500250   51700010000003411218000100000012719190001000000164152000010000001075621000100000008230 
291200504K46013 05042702500250   52200010000000849323000100000005130240001000000057832500010000000409726000100000001961 
291200504K46013 05042702500250   52700010000000260528000100000001685290001000000011783000010000000089031000100000001863 
291200504K46013 05042702500250   53200010000000085433000100000001302340001000000011983500010000000092336500200000001249 
291200504K46013 05042702500250   53850020000000177040500200000002038425002000000032694450020000000183346500200000000966 
291200504K46013 05042702500250   148500200000000418                                                                     
291200504A46013 0504270350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504270350050+130    1013305303050              013076         1260          108      062005            
291200504J46013 05042703502005    064301020350306053308049304051298050299052308053                                      
291200504K46013 05042703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042703500350   50575005000000000006250050000000000067500500001065120725005000019365707750050000131657 
291200504K46013 05042703500350   50825005000010340208750050000176840092500500002425851000010000016528311000100000109267 
291200504K46013 05042703500350   51200010000006930713000100000033491140001000000326111500010000002147916000100000043300 
291200504K46013 05042703500350   51700010000002368018000100000013650190001000000176172000010000001073621000100000010211 
291200504K46013 05042703500350   52200010000000589923000100000004762240001000000024182500010000000424126000100000002916 
291200504K46013 05042703500350   52700010000000150928000100000002331290001000000013113000010000000142331000100000001794 
291200504K46013 05042703500350   53200010000000095133000100000000972340001000000011123500010000000164536500200000001666 
291200504K46013 05042703500350   53850020000000158440500200000001892425002000000017944450020000000167146500200000000897 
291200504K46013 05042703500350   148500200000000558                                                                     
291200504A46013 0504270450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504270450050+129    1013804202980              013073         1280          100      051005            
291200504J46013 05042704502006    063304010450299043301045303044302046304050303052                                      
291200504K46013 05042704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042704500450   50575005000000000006250050000004389067500500001018700725005000011574607750050000110297 
291200504K46013 05042704500450   50825005000017680708750050000140198092500500001083861000010000025463111000100000120481 
291200504K46013 05042704500450   51200010000008854313000100000029595140001000000480811500010000002729716000100000028352 
291200504K46013 05042704500450   51700010000001860218000100000019144190001000000119642000010000001047821000100000011521 
291200504K46013 05042704500450   52200010000000769523000100000002798240001000000048732500010000000277826000100000004903 
291200504K46013 05042704500450   52700010000000196928000100000001830290001000000016493000010000000199631000100000001016 
291200504K46013 05042704500450   53200010000000143433000100000001315340001000000013493500010000000166536500200000002336 
291200504K46013 05042704500450   53850020000000286440500200000003068425002000000028564450020000000206446500200000000908 
291200504K46013 05042704500450   148500200000000507                                                                     
291200504A46013 0504270550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504270550050+128    1013604102900              015078         1290          129      051005            
291200504J46013 05042705502005    054293270550290041293043292043298042295039294041                                      
291200504K46013 05042705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042705500550   50575005000000740206250050000038532067500500001312210725005000022021507750050000257188 
291200504K46013 05042705500550   50825005000025133208750050000153041092500500001480701000010000012609911000100000144669 
291200504K46013 05042705500550   51200010000021244913000100000069167140001000000370671500010000002104516000100000032600 
291200504K46013 05042705500550   51700010000002857418000100000028303190001000000132342000010000000899221000100000004617 
291200504K46013 05042705500550   52200010000000820823000100000004781240001000000050132500010000000221726000100000002113 
291200504K46013 05042705500550   52700010000000348928000100000002025290001000000023523000010000000198031000100000001675 
291200504K46013 05042705500550   53200010000000153033000100000001681340001000000023913500010000000284536500200000002881 
291200504K46013 05042705500550   53850020000000415840500200000002449425002000000017374450020000000061946500200000000486 
291200504K46013 05042705500550   148500200000000314                                                                     
291200504A46013 0504270650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504270650050+127    1013203202680              015078         1270          114      038005            
291200504J46013 05042706502005    048289030650269031279031290031291034290037289038                                      
291200504K46013 05042706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000001511 
291200504K46013 05042706500650   50575005000001074106250050000073727067500500001374290725005000011620807750050000140447 
291200504K46013 05042706500650   50825005000027637908750050000315233092500500002262851000010000018499211000100000121933 
291200504K46013 05042706500650   51200010000019904313000100000060382140001000000402851500010000002050416000100000035290 
291200504K46013 05042706500650   51700010000002311218000100000019084190001000000148252000010000000971421000100000007433 
291200504K46013 05042706500650   52200010000000988723000100000006421240001000000026222500010000000231026000100000004077 
291200504K46013 05042706500650   52700010000000244028000100000003031290001000000026343000010000000191931000100000002018 
291200504K46013 05042706500650   53200010000000329133000100000002177340001000000027773500010000000275736500200000004810 
291200504K46013 05042706500650   53850020000000402940500200000002052425002000000010894450020000000066946500200000000488 
291200504K46013 05042706500650   148500200000000273                                                                     
291200504A46013 0504270750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504270750050+126    1013102202760              015074         1230          091      031005            
291200504J46013 05042707502005    041275540750276022276026273024274026277028277030                                      
291200504K46013 05042707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000005037 
291200504K46013 05042707500750   50575005000001181906250050000032583067500500000708400725005000008091707750050000097050 
291200504K46013 05042707500750   50825005000015789108750050000173466092500500001245311000010000012212211000100000207144 
291200504K46013 05042707500750   51200010000020283013000100000183114140001000000590911500010000001945616000100000020110 
291200504K46013 05042707500750   51700010000002353118000100000021652190001000000145492000010000001370021000100000005076 
291200504K46013 05042707500750   52200010000000839323000100000011257240001000000055112500010000000468126000100000004974 
291200504K46013 05042707500750   52700010000000397828000100000002767290001000000032143000010000000558931000100000003537 
291200504K46013 05042707500750   53200010000000447733000100000002216340001000000028263500010000000355136500200000002458 
291200504K46013 05042707500750   53850020000000195040500200000001127425002000000009594450020000000056846500200000000359 
291200504K46013 05042707500750   148500200000000139                                                                     
291200504A46013 0504270850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504270850050+126    1012802202620              015076         1180          129      028005            
291200504J46013 05042708502004    035257000850262022270022275021268024260024257021                                      
291200504K46013 05042708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000019458 
291200504K46013 05042708500850   50575005000002415106250050000020527067500500000631080725005000017863107750050000294138 
291200504K46013 05042708500850   50825005000024637608750050000162358092500500001503781000010000018312211000100000104327 
291200504K46013 05042708500850   51200010000016372213000100000082704140001000000916551500010000004036816000100000026015 
291200504K46013 05042708500850   51700010000002538018000100000020942190001000000280262000010000001066021000100000009430 
291200504K46013 05042708500850   52200010000000585723000100000007046240001000000053312500010000000469526000100000003228 
291200504K46013 05042708500850   52700010000000413728000100000003449290001000000055523000010000000722531000100000004916 
291200504K46013 05042708500850   53200010000000633633000100000003434340001000000031603500010000000131436500200000002748 
291200504K46013 05042708500850   53850020000000151740500200000001131425002000000008624450020000000073446500200000000416 
291200504K46013 05042708500850   148500200000000289                                                                     
291200504A46013 0504270950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504270950050+124    1012402502490              016080         1200          100      032005            
291200504J46013 05042709502004    035250280950249025245025249024258024255024259021                                      
291200504K46013 05042709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000002705 
291200504K46013 05042709500950   50575005000001305306250050000066947067500500001249370725005000010928107750050000146291 
291200504K46013 05042709500950   50825005000015877108750050000168296092500500002695971000010000036634911000100000112472 
291200504K46013 05042709500950   51200010000013218513000100000148427140001000000688521500010000004860516000100000016297 
291200504K46013 05042709500950   51700010000001190218000100000019575190001000000085132000010000001431921000100000006360 
291200504K46013 05042709500950   52200010000000758823000100000004420240001000000044692500010000000284026000100000002428 
291200504K46013 05042709500950   52700010000000555728000100000002999290001000000048273000010000000253731000100000004941 
291200504K46013 05042709500950   53200010000000540933000100000005237340001000000029543500010000000189836500200000002066 
291200504K46013 05042709500950   53850020000000141840500200000001136425002000000006724450020000000049546500200000000313 
291200504K46013 05042709500950   148500200000000140                                                                     
291200504A46013 0504271050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504271050050+122    1012500603400              017081         1200          100      013005            
291200504J46013 05042710502006    032251521050341007302010268015260017255019257023                                      
291200504K46013 05042710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000024418 
291200504K46013 05042710501050   50575005000003095906250050000082896067500500001389020725005000009009207750050000103622 
291200504K46013 05042710501050   50825005000027963508750050000265130092500500002738461000010000053443811000100000106227 
291200504K46013 05042710501050   51200010000009674913000100000087358140001000001041141500010000007620016000100000044043 
291200504K46013 05042710501050   51700010000003584218000100000012387190001000000111242000010000001451821000100000007189 
291200504K46013 05042710501050   52200010000000769323000100000007445240001000000052382500010000000533426000100000003290 
291200504K46013 05042710501050   52700010000000244728000100000001702290001000000025483000010000000239231000100000003015 
291200504K46013 05042710501050   53200010000000425533000100000002264340001000000040023500010000000404636500200000002422 
291200504K46013 05042710501050   53850020000000149140500200000001072425002000000007074450020000000043446500200000000380 
291200504K46013 05042710501050   148500200000000142                                                                     
291200504A46013 0504271150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504271150050+117    1012300900740              015080         1200          108      016005            
291200504J46013 05042711502003    021048141150074009064009053007047013034011357007                                      
291200504K46013 05042711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042711501150   50575005000000000006250050000013184067500500000947180725005000013609807750050000129491 
291200504K46013 05042711501150   50825005000019161708750050000349402092500500003500921000010000015838711000100000121427 
291200504K46013 05042711501150   51200010000009612913000100000093938140001000000753151500010000005324216000100000035632 
291200504K46013 05042711501150   51700010000002513618000100000020799190001000000087232000010000001021021000100000006757 
291200504K46013 05042711501150   52200010000000697323000100000006749240001000000030732500010000000403326000100000002773 
291200504K46013 05042711501150   52700010000000330528000100000002138290001000000020723000010000000180931000100000001187 
291200504K46013 05042711501150   53200010000000232133000100000002461340001000000036283500010000000269536500200000002779 
291200504K46013 05042711501150   53850020000000125740500200000001346425002000000005964450020000000035346500200000000223 
291200504K46013 05042711501150   148500200000000084                                                                     
291200504A46013 0504271250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504271250050+114    1011901600900              015082         1190          108      021005            
291200504J46013 05042712502004    030063021250088016077018074020066019069020065016                                      
291200504K46013 05042712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042712501250   50575005000000559406250050000058111067500500001125030725005000016967107750050000228121 
291200504K46013 05042712501250   50825005000019151808750050000235712092500500002723771000010000014356811000100000182630 
291200504K46013 05042712501250   51200010000005997013000100000060558140001000000625391500010000004579816000100000040942 
291200504K46013 05042712501250   51700010000002585818000100000022957190001000000165862000010000000729321000100000005787 
291200504K46013 05042712501250   52200010000000690423000100000007449240001000000045342500010000000399326000100000003670 
291200504K46013 05042712501250   52700010000000406728000100000002041290001000000036643000010000000160631000100000001952 
291200504K46013 05042712501250   53200010000000191733000100000001520340001000000013993500010000000203336500200000001091 
291200504K46013 05042712501250   53850020000000111640500200000000746425002000000007334450020000000032546500200000000191 
291200504K46013 05042712501250   148500200000000103                                                                     
291200504A46013 0504271350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504271350050+113    1011702301110              014080         1190          108      029005            
291200504J46013 05042713502004    031090261350111023108021091022093020102019099015                                      
291200504K46013 05042713501350   50325005000000000003750050000000000042500500000000000475005000000014305250050000033783 
291200504K46013 05042713501350   50575005000003901906250050000023875067500500000588310725005000008973707750050000088986 
291200504K46013 05042713501350   50825005000010374208750050000176367092500500002526881000010000017205611000100000188448 
291200504K46013 05042713501350   51200010000006922913000100000040432140001000000448291500010000003402616000100000036441 
291200504K46013 05042713501350   51700010000003491218000100000019685190001000000082552000010000000835821000100000010247 
291200504K46013 05042713501350   52200010000000684423000100000003325240001000000051962500010000000307126000100000002354 
291200504K46013 05042713501350   52700010000000280628000100000002804290001000000021863000010000000132831000100000001123 
291200504K46013 05042713501350   53200010000000158533000100000001402340001000000021433500010000000153536500200000001206 
291200504K46013 05042713501350   53850020000000099240500200000000663425002000000005444450020000000025946500200000000170 
291200504K46013 05042713501350   148500200000000106                                                                     
291200504A46013 0504271450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504271450050+116    1011902701080              015086         1200          121      035005            
291200504J46013 05042714502004    038107271450107027106027108028112026110025103022                                      
291200504K46013 05042714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000031849 
291200504K46013 05042714501450   50575005000004030906250050000031452067500500001149020725005000015008707750050000214073 
291200504K46013 05042714501450   50825005000025815908750050000211616092500500002266771000010000023016711000100000141008 
291200504K46013 05042714501450   51200010000004317813000100000054086140001000000300831500010000005074116000100000041395 
291200504K46013 05042714501450   51700010000002301818000100000014736190001000000197212000010000000522021000100000005338 
291200504K46013 05042714501450   52200010000000476523000100000004289240001000000028062500010000000221726000100000004865 
291200504K46013 05042714501450   52700010000000140928000100000002025290001000000013163000010000000237431000100000001502 
291200504K46013 05042714501450   53200010000000170633000100000001508340001000000012913500010000000082936500200000001082 
291200504K46013 05042714501450   53850020000000069140500200000000554425002000000004714450020000000027946500200000000152 
291200504K46013 05042714501450   148500200000000071                                                                     
291200504A46013 0504271550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504271550050+111    1012303101320              014081         1190          114      040005            
291200504J46013 05042715502007    058125151550132032132043126041130043123036116033                                      
291200504K46013 05042715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000004832 
291200504K46013 05042715501550   50575005000001434106250050000049238067500500001154300725005000010084607750050000080260 
291200504K46013 05042715501550   50825005000018864108750050000248516092500500001919151000010000011296111000100000154093 
291200504K46013 05042715501550   51200010000010495113000100000065914140001000000472751500010000003103616000100000021511 
291200504K46013 05042715501550   51700010000003819618000100000018630190001000000087112000010000000850621000100000006053 
291200504K46013 05042715501550   52200010000000776523000100000004057240001000000047422500010000000538326000100000003088 
291200504K46013 05042715501550   52700010000000265528000100000002560290001000000016643000010000000232831000100000001025 
291200504K46013 05042715501550   53200010000000075333000100000001067340001000000011353500010000000112736500200000000987 
291200504K46013 05042715501550   53850020000000072940500200000000726425002000000002594450020000000023646500200000000207 
291200504K46013 05042715501550   148500200000000072                                                                     
291200504A46013 0504271650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504271650050+118    1012804401320              015086         1210          114      052005            
291200504J46013 05042716502006    056119391650132044119044116046121042113040121038                                      
291200504K46013 05042716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000030352 
291200504K46013 05042716501650   50575005000004163306250050000058633067500500001271840725005000020100207750050000287302 
291200504K46013 05042716501650   50825005000027863108750050000328853092500500002448741000010000012921711000100000211384 
291200504K46013 05042716501650   51200010000006470613000100000024405140001000000484951500010000003423716000100000035373 
291200504K46013 05042716501650   51700010000003328618000100000020552190001000000133182000010000001166421000100000006924 
291200504K46013 05042716501650   52200010000000640923000100000003229240001000000048652500010000000344726000100000004084 
291200504K46013 05042716501650   52700010000000182828000100000001226290001000000016473000010000000111631000100000001568 
291200504K46013 05042716501650   53200010000000107133000100000001411340001000000014483500010000000089736500200000001130 
291200504K46013 05042716501650   53850020000000064740500200000000893425002000000007874450020000000067046500200000000555 
291200504K46013 05042716501650   148500200000000393                                                                     
291200504A46013 0504271750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504271750050+122    1013105501250              014075         1230          100      066005            
291200504J46013 05042717502007    069125501750125055128054130050133052135056135047                                      
291200504K46013 05042717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000034093 
291200504K46013 05042717501750   50575005000005815806250050000042418067500500000969530725005000012277707750050000161071 
291200504K46013 05042717501750   50825005000018272808750050000139325092500500001295801000010000018423411000100000145829 
291200504K46013 05042717501750   51200010000006408313000100000038811140001000000360001500010000003938416000100000024489 
291200504K46013 05042717501750   51700010000001855718000100000018380190001000000123502000010000001163021000100000002998 
291200504K46013 05042717501750   52200010000000552723000100000002686240001000000048512500010000000319726000100000004222 
291200504K46013 05042717501750   52700010000000468028000100000002435290001000000015843000010000000206031000100000000508 
291200504K46013 05042717501750   53200010000000237233000100000002022340001000000028763500010000000441236500200000003223 
291200504K46013 05042717501750   53850020000000482440500200000002548425002000000020154450020000000143046500200000000652 
291200504K46013 05042717501750   148500200000000282                                                                     
291200504A46013 0504271850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504271850050+122    1013405401120              013066         1250          121      066005            
291200504J46013 05042718502006    076129021850112053114053123056127057124058125058                                      
291200504K46013 05042718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042718501850   50575005000000000006250050000002831067500500000263280725005000007008207750050000146659 
291200504K46013 05042718501850   50825005000019876508750050000176720092500500001651091000010000015190511000100000116429 
291200504K46013 05042718501850   51200010000003908313000100000033194140001000000372901500010000001966616000100000025501 
291200504K46013 05042718501850   51700010000001866918000100000017235190001000000120092000010000001260721000100000007760 
291200504K46013 05042718501850   52200010000000417023000100000004837240001000000032822500010000000430826000100000004414 
291200504K46013 05042718501850   52700010000000366028000100000005452290001000000035453000010000000384831000100000003027 
291200504K46013 05042718501850   53200010000000230633000100000004367340001000000062093500010000000533236500200000004843 
291200504K46013 05042718501850   53850020000000477640500200000004346425002000000027154450020000000116046500200000000945 
291200504K46013 05042718501850   148500200000000680                                                                     
291200504A46013 0504271950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504271950050+127    1012907301250              014063         1240          108      088005            
291200504J46013 05042719502009    090120381950124073120070118069114069116067109058                                      
291200504K46013 05042719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042719501950   50575005000000000006250050000000000067500500000808180725005000011211407750050000095084 
291200504K46013 05042719501950   50825005000015233908750050000243549092500500002643961000010000026151911000100000114652 
291200504K46013 05042719501950   51200010000006259513000100000037911140001000000329381500010000002914016000100000027170 
291200504K46013 05042719501950   51700010000002663718000100000021265190001000000106912000010000001163921000100000005558 
291200504K46013 05042719501950   52200010000000553223000100000004005240001000000075022500010000000592626000100000006072 
291200504K46013 05042719501950   52700010000000778128000100000011177290001000000173513000010000001218831000100000016518 
291200504K46013 05042719501950   53200010000000814433000100000013831340001000000066263500010000001196836500200000007986 
291200504K46013 05042719501950   53850020000000732640500200000003408425002000000026954450020000000115146500200000000972 
291200504K46013 05042719501950   148500200000000563                                                                     
291200504A46013 0504272050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504272050050+125    1012805501160              015057         1240          114      067005            
291200504J46013 05042720502013    102128562050116055124050125051130059129067128080                                      
291200504K46013 05042720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042720502050   50575005000000000006250050000000000067500500000000000725005000004223007750050000126089 
291200504K46013 05042720502050   50825005000021614508750050000279329092500500001988981000010000010963511000100000186514 
291200504K46013 05042720502050   51200010000005552613000100000061425140001000000267781500010000004003616000100000017843 
291200504K46013 05042720502050   51700010000002994718000100000020836190001000000145182000010000000793521000100000016759 
291200504K46013 05042720502050   52200010000003089623000100000013963240001000000735042500010000003558826000100000043716 
291200504K46013 05042720502050   52700010000002522628000100000021034290001000000189553000010000001380731000100000012109 
291200504K46013 05042720502050   53200010000001278533000100000009778340001000000089983500010000000772836500200000006528 
291200504K46013 05042720502050   53850020000000464540500200000003339425002000000017724450020000000162146500200000000953 
291200504K46013 05042720502050   148500200000000460                                                                     
291200504A46013 0504272150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504272150050+124    1013008601390              016057         1230          100      106005            
291200504J46013 05042721502013    118138342150139086140090139078136068129068121062                                      
291200504K46013 05042721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042721502150   50575005000000000006250050000000000067500500000301730725005000009248807750050000126206 
291200504K46013 05042721502150   50825005000016694508750050000173779092500500002461651000010000035193711000100000088507 
291200504K46013 05042721502150   51200010000008778213000100000040989140001000000495131500010000002253816000100000025251 
291200504K46013 05042721502150   51700010000001070318000100000014778190001000000095762000010000002581021000100000039332 
291200504K46013 05042721502150   52200010000006503423000100000060697240001000000613722500010000003761226000100000047049 
291200504K46013 05042721502150   52700010000001789228000100000014919290001000000186323000010000001568931000100000008906 
291200504K46013 05042721502150   53200010000001127233000100000011112340001000000114003500010000000759636500200000007154 
291200504K46013 05042721502150   53850020000000509140500200000004387425002000000031124450020000000220846500200000001083 
291200504K46013 05042721502150   148500200000000751                                                                     
291200504A46013 0504272250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504272250050+121    1012507801370              017051         1210          045      094005            
291200504J46013 05042722502008    113135272250137078139079137082138079139080140083                                      
291200504K46013 05042722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042722502250   50575005000000000006250050000000000067500500000254890725005000007487507750050000082616 
291200504K46013 05042722502250   50825005000011562208750050000149826092500500001465921000010000017719111000100000104636 
291200504K46013 05042722502250   51200010000010394413000100000046718140001000000470311500010000002389516000100000016648 
291200504K46013 05042722502250   51700010000002538618000100000018862190001000000581222000010000005473121000100000128874 
291200504K46013 05042722502250   52200010000018769323000100000055899240001000001167282500010000005352326000100000036806 
291200504K46013 05042722502250   52700010000002368028000100000020474290001000000165483000010000001796131000100000013626 
291200504K46013 05042722502250   53200010000001290433000100000018281340001000000125863500010000000605136500200000007084 
291200504K46013 05042722502250   53850020000000626640500200000004843425002000000045924450020000000146746500200000001153 
291200504K46013 05042722502250   148500200000000925                                                                     
291200504A46013 0504272350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504272350050+122    1012307101440              016052         1200          108      085005            
291200504J46013 05042723502008    093138012350144071138068138066137070139073137073                                      
291200504K46013 05042723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042723502350   50575005000000000006250050000000000067500500000585730725005000009940007750050000062955 
291200504K46013 05042723502350   50825005000009016808750050000116064092500500001776571000010000017123911000100000063584 
291200504K46013 05042723502350   51200010000005508413000100000040376140001000000339181500010000002693716000100000035070 
291200504K46013 05042723502350   51700010000005519918000100000084553190001000001173352000010000015037321000100000068010 
291200504K46013 05042723502350   52200010000007546423000100000065504240001000000357572500010000002724026000100000030013 
291200504K46013 05042723502350   52700010000003326428000100000026749290001000000156003000010000001095831000100000005785 
291200504K46013 05042723502350   53200010000001216533000100000013864340001000000098983500010000000613336500200000009951 
291200504K46013 05042723502350   53850020000000912840500200000004095425002000000033584450020000000133446500200000001401 
291200504K46013 05042723502350   148500200000001045                                                                     
291200504A46013 0504280050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504280050050+121    1012304601290              018054         1200          100      056005            
291200504J46013 05042800502009    080144190050129046135046139050139055140060142066                                      
291200504K46013 05042800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042800500050   50575005000000896506250050000014555067500500000000000725005000004762807750050000127553 
291200504K46013 05042800500050   50825005000015157308750050000200850092500500001954101000010000020165411000100000110486 
291200504K46013 05042800500050   51200010000009101613000100000044065140001000000306081500010000003640416000100000052536 
291200504K46013 05042800500050   51700010000011422918000100000094320190001000001513192000010000009562121000100000078667 
291200504K46013 05042800500050   52200010000008729023000100000035382240001000000616332500010000005628526000100000016810 
291200504K46013 05042800500050   52700010000002582128000100000022325290001000000216313000010000001019731000100000024243 
291200504K46013 05042800500050   53200010000001512933000100000014915340001000000114493500010000001178736500200000007724 
291200504K46013 05042800500050   53850020000000475540500200000006331425002000000027034450020000000230046500200000001303 
291200504K46013 05042800500050   148500200000001046                                                                     
291200504A46013 0504280150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504280150050+120    1012604601210              017056         1210          056      054005            
291200504J46013 05042801502006    057120480150121046114041120038119038115037126043                                      
291200504K46013 05042801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042801500150   50575005000000000006250050000000000067500500000563190725005000009685807750050000082038 
291200504K46013 05042801500150   50825005000012573908750050000159778092500500001058321000010000016633911000100000067445 
291200504K46013 05042801500150   51200010000010470313000100000043792140001000000568431500010000004325916000100000092839 
291200504K46013 05042801500150   51700010000008131218000100000210414190001000001201002000010000013557221000100000048440 
291200504K46013 05042801500150   52200010000003607023000100000032466240001000000228432500010000002243026000100000019881 
291200504K46013 05042801500150   52700010000002945128000100000012785290001000000171683000010000001163131000100000013634 
291200504K46013 05042801500150   53200010000001439533000100000016406340001000000056713500010000000505036500200000006131 
291200504K46013 05042801500150   53850020000000326440500200000003625425002000000019244450020000000146846500200000001034 
291200504K46013 05042801500150   148500200000000465                                                                     
291200504A46013 0504280250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504280250050+121    1012504101320              016058         1250          108      051005            
291200504J46013 05042802502005    059131590250133041140042139038146041133039130045                                      
291200504K46013 05042802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042802500250   50575005000002484706250050000000000067500500000074230725005000006703007750050000104544 
291200504K46013 05042802500250   50825005000016481108750050000208225092500500002179451000010000008383611000100000122825 
291200504K46013 05042802500250   51200010000004606613000100000052729140001000000473591500010000004333116000100000096509 
291200504K46013 05042802500250   51700010000014569018000100000075060190001000000562332000010000006825121000100000046840 
291200504K46013 05042802500250   52200010000002516623000100000023488240001000000229042500010000002332026000100000018540 
291200504K46013 05042802500250   52700010000001911128000100000016523290001000000172143000010000000607131000100000010228 
291200504K46013 05042802500250   53200010000000751433000100000012995340001000000091113500010000000564636500200000005928 
291200504K46013 05042802500250   53850020000000543840500200000003032425002000000020744450020000000085546500200000000467 
291200504K46013 05042802500250   148500200000000313                                                                     
291200504A46013 0504280350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504280350050+121    1012805001210              015061         1270          138      062005            
291200504J46013 05042803502006    065107300350121050115052107052105048114046125043                                      
291200504K46013 05042803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000081433 
291200504K46013 05042803500350   50575005000011887106250050000044358067500500000757380725005000013875507750050000124305 
291200504K46013 05042803500350   50825005000012188108750050000108055092500500000866831000010000009938411000100000131755 
291200504K46013 05042803500350   51200010000006227713000100000039126140001000000362981500010000004118516000100000109463 
291200504K46013 05042803500350   51700010000008286018000100000063599190001000000459502000010000005577121000100000038275 
291200504K46013 05042803500350   52200010000003673623000100000017850240001000000224362500010000001478426000100000016891 
291200504K46013 05042803500350   52700010000001211628000100000008738290001000000063353000010000001062431000100000007496 
291200504K46013 05042803500350   53200010000000851033000100000006749340001000000057763500010000000553036500200000006593 
291200504K46013 05042803500350   53850020000000444340500200000002664425002000000011804450020000000139146500200000000733 
291200504K46013 05042803500350   148500200000000295                                                                     
291200504A46013 0504280450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504280450050+121    1013104401190              016065         1260          138      056005            
291200504J46013 05042804502006    065116160450119044112045105043115051115050122048                                      
291200504K46013 05042804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000142968 
291200504K46013 05042804500450   50575005000018354406250050000036336067500500001115300725005000018777407750050000138791 
291200504K46013 05042804500450   50825005000013135008750050000140838092500500001088281000010000018740111000100000079441 
291200504K46013 05042804500450   51200010000003475213000100000052948140001000000366671500010000006685216000100000028893 
291200504K46013 05042804500450   51700010000012056918000100000130599190001000000926612000010000005064821000100000031176 
291200504K46013 05042804500450   52200010000003102823000100000010879240001000000136732500010000001668926000100000019771 
291200504K46013 05042804500450   52700010000001140928000100000005136290001000000068963000010000000647531000100000005679 
291200504K46013 05042804500450   53200010000000745333000100000003309340001000000067613500010000000624336500200000005086 
291200504K46013 05042804500450   53850020000000361940500200000002420425002000000012844450020000000076046500200000000401 
291200504K46013 05042804500450   148500200000000241                                                                     
291200504A46013 0504280550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504280550050+121    1013104001140              016064         1280          114      048005            
291200504J46013 05042805502006    062118570550115040122042135042125039123044121046                                      
291200504K46013 05042805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000087461 
291200504K46013 05042805500550   50575005000009575206250050000018658067500500000671230725005000008692307750050000072419 
291200504K46013 05042805500550   50825005000010111908750050000203739092500500001823751000010000013869511000100000078971 
291200504K46013 05042805500550   51200010000004012613000100000052507140001000000675291500010000011827516000100000154678 
291200504K46013 05042805500550   51700010000011497018000100000066018190001000000494592000010000004177221000100000023914 
291200504K46013 05042805500550   52200010000001656123000100000022212240001000000135192500010000001591326000100000013118 
291200504K46013 05042805500550   52700010000001128028000100000007566290001000000070703000010000000640231000100000007781 
291200504K46013 05042805500550   53200010000000614733000100000003271340001000000041723500010000000478936500200000003628 
291200504K46013 05042805500550   53850020000000223340500200000002481425002000000017604450020000000090146500200000000319 
291200504K46013 05042805500550   148500200000000191                                                                     
291200504A46013 0504280650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504280650050+122    1012704501150              014066         1270          174      053005            
291200504J46013 05042806502006    056114410650115045112043116044123045129040121038                                      
291200504K46013 05042806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000087967 
291200504K46013 05042806500650   50575005000015945106250050000080144067500500000302890725005000009362507750050000117193 
291200504K46013 05042806500650   50825005000011852508750050000145918092500500000937781000010000013291711000100000130831 
291200504K46013 05042806500650   51200010000003994813000100000036156140001000000745011500010000005864916000100000065149 
291200504K46013 05042806500650   51700010000005113418000100000023622190001000000204592000010000004277921000100000013221 
291200504K46013 05042806500650   52200010000001414823000100000011422240001000000119752500010000001134026000100000009694 
291200504K46013 05042806500650   52700010000001287928000100000005392290001000000077853000010000000814931000100000006183 
291200504K46013 05042806500650   53200010000000525133000100000006206340001000000042733500010000000317436500200000004619 
291200504K46013 05042806500650   53850020000000294840500200000003101425002000000013984450020000000102946500200000000469 
291200504K46013 05042806500650   148500200000000282                                                                     
291200504A46013 0504280750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504280750050+122    1012503300840              015068         1270          174      042005            
291200504J46013 05042807502006    061117510750084033100036103037095037108034114046                                      
291200504K46013 05042807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000097559 
291200504K46013 05042807500750   50575005000025902506250050000059270067500500000055760725005000005688907750050000065393 
291200504K46013 05042807500750   50825005000012269108750050000178932092500500001496221000010000010604111000100000119717 
291200504K46013 05042807500750   51200010000004820313000100000030333140001000000399601500010000010993316000100000054950 
291200504K46013 05042807500750   51700010000005184318000100000034481190001000000461462000010000004041321000100000033856 
291200504K46013 05042807500750   52200010000001786423000100000010406240001000000101472500010000001596426000100000004434 
291200504K46013 05042807500750   52700010000000457128000100000006566290001000000049363000010000000400831000100000005239 
291200504K46013 05042807500750   53200010000000413833000100000004716340001000000026123500010000000359436500200000002723 
291200504K46013 05042807500750   53850020000000259040500200000001249425002000000012744450020000000040746500200000000320 
291200504K46013 05042807500750   148500200000000214                                                                     
291200504A46013 0504280850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504280850050+121    1012203800820              016075         1270          174      050005            
291200504J46013 05042808502005    056088240850082038086041092041082038082037075035                                      
291200504K46013 05042808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000419497 
291200504K46013 05042808500850   50575005000049991306250050000058460067500500000518160725005000006454807750050000080676 
291200504K46013 05042808500850   50825005000009884708750050000088306092500500001043311000010000011177011000100000099391 
291200504K46013 05042808500850   51200010000005432413000100000029431140001000000396501500010000006259316000100000131474 
291200504K46013 05042808500850   51700010000005274718000100000035042190001000000189432000010000001287021000100000020338 
291200504K46013 05042808500850   52200010000001263323000100000011371240001000000089202500010000001305126000100000010376 
291200504K46013 05042808500850   52700010000000537028000100000007999290001000000074743000010000000629431000100000004605 
291200504K46013 05042808500850   53200010000000235433000100000005153340001000000028543500010000000454136500200000001441 
291200504K46013 05042808500850   53850020000000183240500200000000985425002000000010044450020000000079546500200000000337 
291200504K46013 05042808500850   148500200000000169                                                                     
291200504A46013 0504280950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504280950050+122    1011703800740              016072         1260          174      047005            
291200504J46013 05042809502005    054077400950074039077035081035085033082036082039                                      
291200504K46013 05042809500950   50325005000000000003750050000000000042500500000000000475005000000419305250050000089318 
291200504K46013 05042809500950   50575005000023988706250050000200155067500500000802550725005000008849107750050000143054 
291200504K46013 05042809500950   50825005000014428908750050000088198092500500001418831000010000016101511000100000095122 
291200504K46013 05042809500950   51200010000004501213000100000050636140001000000522451500010000009477616000100000126172 
291200504K46013 05042809500950   51700010000009901418000100000096175190001000000590242000010000002595421000100000023806 
291200504K46013 05042809500950   52200010000001478723000100000021325240001000000070072500010000000595126000100000004906 
291200504K46013 05042809500950   52700010000000628628000100000004701290001000000036643000010000000383631000100000003617 
291200504K46013 05042809500950   53200010000000368333000100000002620340001000000021623500010000000207036500200000001513 
291200504K46013 05042809500950   53850020000000166340500200000001382425002000000006354450020000000052146500200000000354 
291200504K46013 05042809500950   148500200000000171                                                                     
291200504A46013 0504281050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504281050050+120    1011703300680              016070         1260          174      039005            
291200504J46013 05042810502004    046074501050068033068031076030084033078030075035                                      
291200504K46013 05042810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000041828 
291200504K46013 05042810501050   50575005000027726606250050000249883067500500000377230725005000005505007750050000067445 
291200504K46013 05042810501050   50825005000007982208750050000123274092500500001325671000010000015068211000100000092325 
291200504K46013 05042810501050   51200010000001616713000100000024579140001000000654821500010000015315716000100000098702 
291200504K46013 05042810501050   51700010000013106318000100000085432190001000000333232000010000004044521000100000023154 
291200504K46013 05042810501050   52200010000001546423000100000010798240001000000075982500010000000693926000100000004601 
291200504K46013 05042810501050   52700010000000634028000100000005481290001000000047633000010000000401131000100000003393 
291200504K46013 05042810501050   53200010000000399433000100000003284340001000000030223500010000000135136500200000001967 
291200504K46013 05042810501050   53850020000000125540500200000000809425002000000007964450020000000047146500200000000239 
291200504K46013 05042810501050   148500200000000207                                                                     
291200504A46013 0504281150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504281150050+118    1011703300900              016077         1260          174      041005            
291200504J46013 05042811502004    043091501150091033086028076026069028068031074031                                      
291200504K46013 05042811501150   50325005000000000003750050000000000042500500000000000475005000000530605250050000167092 
291200504K46013 05042811501150   50575005000051236506250050000367364067500500001061090725005000011642907750050000066137 
291200504K46013 05042811501150   50825005000009728408750050000119733092500500001070881000010000007847011000100000092769 
291200504K46013 05042811501150   51200010000006797713000100000030761140001000000153321500010000006915416000100000112403 
291200504K46013 05042811501150   51700010000004676018000100000035887190001000000516402000010000003772521000100000021597 
291200504K46013 05042811501150   52200010000001442423000100000013959240001000000094722500010000001156126000100000006877 
291200504K46013 05042811501150   52700010000000613228000100000006590290001000000035743000010000000465131000100000004079 
291200504K46013 05042811501150   53200010000000516333000100000002056340001000000015783500010000000233536500200000002045 
291200504K46013 05042811501150   53850020000000101340500200000000842425002000000005554450020000000052746500200000000268 
291200504K46013 05042811501150   148500200000000200                                                                     
291200504A46013 0504281250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504281250050+116    1011604201040              015072         1260          160      052005            
291200504J46013 05042812502005    055105241250105042109044107046097043091039094038                                      
291200504K46013 05042812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000029939 
291200504K46013 05042812501250   50575005000028705106250050000324881067500500001031900725005000005450207750050000078325 
291200504K46013 05042812501250   50825005000014497308750050000143158092500500001329201000010000009742411000100000064246 
291200504K46013 05042812501250   51200010000003266213000100000022910140001000000367401500010000004642816000100000114623 
291200504K46013 05042812501250   51700010000013165118000100000053562190001000000556112000010000001368921000100000025008 
291200504K46013 05042812501250   52200010000001930923000100000016761240001000000102012500010000001038626000100000007142 
291200504K46013 05042812501250   52700010000000383328000100000004593290001000000057363000010000000500931000100000003287 
291200504K46013 05042812501250   53200010000000241533000100000002560340001000000032643500010000000181436500200000001709 
291200504K46013 05042812501250   53850020000000091040500200000000974425002000000008594450020000000042446500200000000278 
291200504K46013 05042812501250   148500200000000231                                                                     
291200504A46013 0504281350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504281350050+116    1011802901040              018080         1250          174      039005            
291200504J46013 05042813502006    050112511350103029105027107030099033099035107040                                      
291200504K46013 05042813501350   50325005000000000003750050000000000042500500000000000475005000000592605250050000091142 
291200504K46013 05042813501350   50575005000075180906250050000748973067500500001169450725005000005593707750050000053891 
291200504K46013 05042813501350   50825005000010255508750050000117074092500500000725661000010000009546711000100000112675 
291200504K46013 05042813501350   51200010000004611113000100000041678140001000000288311500010000006746516000100000096574 
291200504K46013 05042813501350   51700010000011925118000100000086663190001000000451782000010000002469421000100000015762 
291200504K46013 05042813501350   52200010000001512823000100000011358240001000000089102500010000000907226000100000004502 
291200504K46013 05042813501350   52700010000000743528000100000006199290001000000069443000010000000406931000100000001607 
291200504K46013 05042813501350   53200010000000226833000100000001556340001000000019133500010000000339436500200000001548 
291200504K46013 05042813501350   53850020000000152640500200000000984425002000000008684450020000000044446500200000000243 
291200504K46013 05042813501350   148500200000000181                                                                     
291200504A46013 0504281450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504281450050+117    1012402901030              017079         1260          160      036005            
291200504J46013 05042814502005    046113011450103029107029106031102032108036106033                                      
291200504K46013 05042814501450   50325005000000000003750050000000000042500500000000000475005000000237105250050000040911 
291200504K46013 05042814501450   50575005000050825906250050000631549067500500001923020725005000005679707750050000056764 
291200504K46013 05042814501450   50825005000010386808750050000147605092500500001899401000010000010393811000100000059204 
291200504K46013 05042814501450   51200010000005398213000100000029311140001000000419581500010000005294816000100000090871 
291200504K46013 05042814501450   51700010000004962018000100000066801190001000000246762000010000003105621000100000027472 
291200504K46013 05042814501450   52200010000002045623000100000010688240001000000104222500010000001639626000100000004392 
291200504K46013 05042814501450   52700010000000542728000100000005232290001000000039333000010000000343431000100000002702 
291200504K46013 05042814501450   53200010000000395333000100000003023340001000000015573500010000000214336500200000001306 
291200504K46013 05042814501450   53850020000000166040500200000000861425002000000007594450020000000045046500200000000246 
291200504K46013 05042814501450   148500200000000153                                                                     
291200504A46013 0504281550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504281550050+122    1013002100980              015075         1260          160      028005            
291200504J46013 05042815502005    035131501550097021101019096020100016105020107027                                      
291200504K46013 05042815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042815501550   50575005000035255006250050000486138067500500002130840725005000011050907750050000060101 
291200504K46013 05042815501550   50825005000006704408750050000051234092500500000396851000010000006044011000100000058681 
291200504K46013 05042815501550   51200010000003866413000100000034056140001000000368221500010000002512316000100000080654 
291200504K46013 05042815501550   51700010000004913418000100000052315190001000000505182000010000001602821000100000034471 
291200504K46013 05042815501550   52200010000002102723000100000011392240001000000064482500010000000567926000100000006488 
291200504K46013 05042815501550   52700010000000518928000100000007188290001000000054033000010000000489231000100000002879 
291200504K46013 05042815501550   53200010000000364433000100000003222340001000000014893500010000000142636500200000001731 
291200504K46013 05042815501550   53850020000000106540500200000000918425002000000008094450020000000047946500200000000141 
291200504K46013 05042815501550   148500200000000210                                                                     
291200504A46013 0504281650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504281650050+125    1013600500180              016077         1280          160      012005            
291200504J46013 05042816502005    028097521650015006028006068005076009093014100016                                      
291200504K46013 05042816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000028421 
291200504K46013 05042816501650   50575005000022204906250050000535323067500500004248690725005000008931707750050000063430 
291200504K46013 05042816501650   50825005000010065008750050000100193092500500000866981000010000009244411000100000058804 
291200504K46013 05042816501650   51200010000005008413000100000043797140001000000543991500010000003985616000100000053169 
291200504K46013 05042816501650   51700010000005190818000100000063854190001000000523762000010000003896421000100000018607 
291200504K46013 05042816501650   52200010000001544823000100000012931240001000000126102500010000001071026000100000009493 
291200504K46013 05042816501650   52700010000000656728000100000005887290001000000034333000010000000480431000100000002275 
291200504K46013 05042816501650   53200010000000345133000100000001425340001000000009813500010000000310836500200000002271 
291200504K46013 05042816501650   53850020000000100940500200000001080425002000000006634450020000000045446500200000000186 
291200504K46013 05042816501650   148500200000000093                                                                     
291200504A46013 0504281750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504281750050+129    1014200700400              017077         1310          160      018005            
291200504J46013 05042817502006    022349121750041007304002333008353016359009353007                                      
291200504K46013 05042817501750   50325005000000000003750050000000000042500500000000000475005000000576805250050000034900 
291200504K46013 05042817501750   50575005000042415206250050000631382067500500003467130725005000016200907750050000074227 
291200504K46013 05042817501750   50825005000006702208750050000073722092500500000850981000010000008972911000100000038191 
291200504K46013 05042817501750   51200010000005009413000100000023521140001000000375231500010000018784816000100000170838 
291200504K46013 05042817501750   51700010000008519718000100000056548190001000000439282000010000002233121000100000020483 
291200504K46013 05042817501750   52200010000002356823000100000016457240001000000093152500010000000709626000100000004221 
291200504K46013 05042817501750   52700010000000435128000100000004045290001000000039193000010000000395631000100000003112 
291200504K46013 05042817501750   53200010000000379933000100000003124340001000000023983500010000000221436500200000001047 
291200504K46013 05042817501750   53850020000000128440500200000000798425002000000005464450020000000031246500200000000220 
291200504K46013 05042817501750   148500200000000110                                                                     
291200504A46013 0504281850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504281850050+128    1014900603270              016072         1290          160      010005            
291200504J46013 05042818502007    030355261850329006339013355021333020339018359006                                      
291200504K46013 05042818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000031168 
291200504K46013 05042818501850   50575005000020321406250050000358143067500500002357960725005000011783007750050000069523 
291200504K46013 05042818501850   50825005000005223908750050000104546092500500001253721000010000017710311000100000084083 
291200504K46013 05042818501850   51200010000007127613000100000028916140001000000479071500010000008083116000100000100082 
291200504K46013 05042818501850   51700010000012815218000100000037618190001000000648902000010000002653821000100000026173 
291200504K46013 05042818501850   52200010000001512023000100000016314240001000000085882500010000000729426000100000012877 
291200504K46013 05042818501850   52700010000001067828000100000004807290001000000038853000010000000421731000100000003317 
291200504K46013 05042818501850   53200010000000521933000100000003992340001000000025563500010000000142136500200000002067 
291200504K46013 05042818501850   53850020000000170140500200000001137425002000000007234450020000000057246500200000000375 
291200504K46013 05042818501850   148500200000000225                                                                     
291200504A46013 0504281950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504281950050+131    1015102102930              017073         1390          160      030005            
291200504J46013 05042819502007    031295491950295021291017280010281011248006264003                                      
291200504K46013 05042819501950   50325005000000000003750050000000000042500500000000000475005000000734405250050000072850 
291200504K46013 05042819501950   50575005000024802206250050000487764067500500003722470725005000011054707750050000047942 
291200504K46013 05042819501950   50825005000007131208750050000084954092500500000818891000010000012954311000100000073784 
291200504K46013 05042819501950   51200010000004344913000100000043844140001000000363871500010000004120916000100000078899 
291200504K46013 05042819501950   51700010000010668518000100000133571190001000000613332000010000001876721000100000020636 
291200504K46013 05042819501950   52200010000002647223000100000013830240001000000180252500010000000741326000100000006337 
291200504K46013 05042819501950   52700010000000565028000100000005856290001000000047333000010000000552431000100000002262 
291200504K46013 05042819501950   53200010000000369133000100000002190340001000000046403500010000000223136500200000002259 
291200504K46013 05042819501950   53850020000000116040500200000001242425002000000009144450020000000069746500200000000285 
291200504K46013 05042819501950   148500200000000213                                                                     
291200504A46013 0504282050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504282050050+131    1015103302900              017076         1390          160      041005            
291200504J46013 05042820502006    043290452050289033285031282029283029286022290023                                      
291200504K46013 05042820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000023568 
291200504K46013 05042820502050   50575005000025498506250050000527300067500500004708010725005000019074507750050000044959 
291200504K46013 05042820502050   50825005000002180808750050000061194092500500001205681000010000016721111000100000068067 
291200504K46013 05042820502050   51200010000006260613000100000043959140001000000202941500010000002892016000100000074467 
291200504K46013 05042820502050   51700010000010079618000100000094460190001000000579712000010000004391521000100000022549 
291200504K46013 05042820502050   52200010000001126823000100000008159240001000000088702500010000000936526000100000006678 
291200504K46013 05042820502050   52700010000000574228000100000010253290001000000059803000010000000271831000100000002564 
291200504K46013 05042820502050   53200010000000270733000100000003085340001000000035283500010000000163636500200000001781 
291200504K46013 05042820502050   53850020000000146540500200000001133425002000000007214450020000000049346500200000000233 
291200504K46013 05042820502050   148500200000000180                                                                     
291200504A46013 0504282150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504282150050+132    1015404302760              016078         1360          148      053005            
291200504J46013 05042821502005    062277502150277043280041280038278037279036280036                                      
291200504K46013 05042821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000037549 
291200504K46013 05042821502150   50575005000016044506250050000495182067500500005318700725005000021025607750050000093521 
291200504K46013 05042821502150   50825005000003053108750050000042187092500500000899011000010000007394911000100000091843 
291200504K46013 05042821502150   51200010000006996413000100000043959140001000000293541500010000003103416000100000055441 
291200504K46013 05042821502150   51700010000006490318000100000035954190001000000431572000010000002630021000100000015612 
291200504K46013 05042821502150   52200010000001732423000100000015037240001000000066032500010000000806026000100000011447 
291200504K46013 05042821502150   52700010000000710228000100000004594290001000000068783000010000000519531000100000004557 
291200504K46013 05042821502150   53200010000000322833000100000002381340001000000024433500010000000381736500200000001838 
291200504K46013 05042821502150   53850020000000113140500200000001087425002000000007174450020000000034146500200000000310 
291200504K46013 05042821502150   148500200000000097                                                                     
291200504A46013 0504282250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504282250050+133    1015405602960              015075         1350          148      065005            
291200504J46013 05042822502007    066299422250297055296052295044290044284044282045                                      
291200504K46013 05042822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000021554 
291200504K46013 05042822502250   50575005000013559406250050000452897067500500004823410725005000021605007750050000101843 
291200504K46013 05042822502250   50825005000006096508750050000052110092500500000882251000010000006469811000100000076801 
291200504K46013 05042822502250   51200010000003373013000100000047368140001000000327781500010000003331116000100000057243 
291200504K46013 05042822502250   51700010000005792318000100000044456190001000000414002000010000002812921000100000020017 
291200504K46013 05042822502250   52200010000002711423000100000012938240001000000168622500010000000996626000100000005717 
291200504K46013 05042822502250   52700010000000706428000100000005891290001000000057073000010000000346831000100000004065 
291200504K46013 05042822502250   53200010000000371333000100000002369340001000000014633500010000000241336500200000001763 
291200504K46013 05042822502250   53850020000000224140500200000001121425002000000013214450020000000070146500200000000551 
291200504K46013 05042822502250   148500200000000475                                                                     
291200504A46013 0504282350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504282350050+133    1015805502990              016073         1340          160      065005            
291200504J46013 05042823502006    075293152350299055298057297054295060292060293055                                      
291200504K46013 05042823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000086784 
291200504K46013 05042823502350   50575005000018366906250050000489382067500500004869120725005000013068207750050000079243 
291200504K46013 05042823502350   50825005000005725808750050000070008092500500000854981000010000013214811000100000031898 
291200504K46013 05042823502350   51200010000004428613000100000036017140001000000334511500010000008155416000100000047146 
291200504K46013 05042823502350   51700010000007650618000100000054620190001000000329192000010000001799321000100000017746 
291200504K46013 05042823502350   52200010000002117223000100000006421240001000000093302500010000000821726000100000007552 
291200504K46013 05042823502350   52700010000000468628000100000002819290001000000028323000010000000368531000100000005179 
291200504K46013 05042823502350   53200010000000237533000100000002807340001000000039913500010000000154336500200000002692 
291200504K46013 05042823502350   53850020000000256140500200000005081425002000000027964450020000000323846500200000001166 
291200504K46013 05042823502350   148500200000000470                                                                     
291200504A46013 0504290050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504290050050+134    1016206303020              015065         1340          160      076005            
291200504J46013 05042900502007    078302490050302063302065300062297061300058299057                                      
291200504K46013 05042900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000013707 
291200504K46013 05042900500050   50575005000018015906250050000564086067500500004326790725005000008995307750050000087051 
291200504K46013 05042900500050   50825005000003976208750050000073183092500500000846061000010000007013011000100000058503 
291200504K46013 05042900500050   51200010000001848413000100000034036140001000000443271500010000005632516000100000093586 
291200504K46013 05042900500050   51700010000004930518000100000029394190001000000220212000010000001342021000100000023642 
291200504K46013 05042900500050   52200010000001962823000100000008870240001000000103692500010000000981926000100000004872 
291200504K46013 05042900500050   52700010000000540028000100000005205290001000000039133000010000000731731000100000007693 
291200504K46013 05042900500050   53200010000000565233000100000003234340001000000122413500010000001013936500200000014489 
291200504K46013 05042900500050   53850020000000730640500200000004884425002000000029974450020000000197846500200000001006 
291200504K46013 05042900500050   148500200000000522                                                                     
291200504A46013 0504290150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504290150050+134    1016406203070              015058         1320          160      073005            
291200504J46013 05042901502007    084305240150307062305065305067304068302068302066                                      
291200504K46013 05042901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042901500150   50575005000012616606250050000332004067500500002800010725005000012499507750050000080458 
291200504K46013 05042901500150   50825005000003084208750050000066846092500500001009321000010000004574311000100000081942 
291200504K46013 05042901500150   51200010000003826813000100000042628140001000000296261500010000004241716000100000084888 
291200504K46013 05042901500150   51700010000009946718000100000061463190001000000149632000010000001689021000100000017911 
291200504K46013 05042901500150   52200010000001598823000100000008056240001000000090812500010000000829326000100000005703 
291200504K46013 05042901500150   52700010000000508528000100000006318290001000000091223000010000000856531000100000009683 
291200504K46013 05042901500150   53200010000000686033000100000025406340001000000178123500010000001833836500200000014407 
291200504K46013 05042901500150   53850020000000795440500200000007107425002000000028224450020000000144546500200000001411 
291200504K46013 05042901500150   148500200000000441                                                                     
291200504A46013 0504290250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504290250050+132    1016706403180              018069         1310          148      077005            
291200504J46013 05042902502008    086313050250318064317064316064314067314068311063                                      
291200504K46013 05042902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042902500250   50575005000006771106250050000858696067500500009720980725005000033358707750050000192663 
291200504K46013 05042902500250   50825005000009848608750050000072062092500500000665661000010000006358911000100000073748 
291200504K46013 05042902500250   51200010000002026013000100000030645140001000000362191500010000011168316000100000072047 
291200504K46013 05042902500250   51700010000003405318000100000062612190001000000158052000010000002062621000100000020342 
291200504K46013 05042902500250   52200010000001514823000100000013148240001000000057742500010000000546826000100000005211 
291200504K46013 05042902500250   52700010000000830028000100000006674290001000000086433000010000001449531000100000021903 
291200504K46013 05042902500250   53200010000001929033000100000020447340001000000162753500010000001502836500200000016069 
291200504K46013 05042902500250   53850020000000628640500200000003908425002000000027724450020000000183046500200000000930 
291200504K46013 05042902500250   148500200000000720                                                                     
291200504A46013 0504290350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504290350050+130    1017106103100              016062         1300          148      075005            
291200504J46013 05042903502007    077314340350309062313064315062318060316062318060                                      
291200504K46013 05042903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042903500350   50575005000000000006250050000258407067500500007220000725005000052387807750050000111217 
291200504K46013 05042903500350   50825005000004003108750050000000000092500500000427531000010000003638211000100000088553 
291200504K46013 05042903500350   51200010000002438813000100000020888140001000000426731500010000008591016000100000059727 
291200504K46013 05042903500350   51700010000007560118000100000027171190001000000157932000010000001333821000100000016956 
291200504K46013 05042903500350   52200010000001407723000100000010959240001000000099392500010000000757226000100000007216 
291200504K46013 05042903500350   52700010000000771328000100000009584290001000000124113000010000003216231000100000019629 
291200504K46013 05042903500350   53200010000003032833000100000011859340001000000181313500010000000652236500200000007101 
291200504K46013 05042903500350   53850020000000675440500200000003142425002000000041284450020000000262846500200000001601 
291200504K46013 05042903500350   148500200000000961                                                                     
291200504A46013 0504290450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504290450050+130    1017907603010              016065         1290          148      091005            
291200504J46013 05042904502010    091301470450301076301069296068298060300058306057                                      
291200504K46013 05042904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000002786 
291200504K46013 05042904500450   50575005000005154606250050000281220067500500005732860725005000048665707750050000189065 
291200504K46013 05042904500450   50825005000004276108750050000042467092500500000574451000010000007631211000100000045031 
291200504K46013 05042904500450   51200010000004948513000100000043825140001000000293481500010000007034916000100000065385 
291200504K46013 05042904500450   51700010000003205018000100000022956190001000000198822000010000001679221000100000006000 
291200504K46013 05042904500450   52200010000000769723000100000006214240001000000100662500010000001369926000100000010503 
291200504K46013 05042904500450   52700010000001044128000100000013949290001000000274103000010000001758531000100000019173 
291200504K46013 05042904500450   53200010000001218433000100000007496340001000000085753500010000000851436500200000008940 
291200504K46013 05042904500450   53850020000000476040500200000005482425002000000037504450020000000192046500200000001622 
291200504K46013 05042904500450   148500200000000842                                                                     
291200504A46013 0504290550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504290550050+130    1018407503040              016066         1280          138      085005            
291200504J46013 05042905502008    095301060550304075304071302073303075301078300078                                      
291200504K46013 05042905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042905500550   50575005000015657206250050000234969067500500005872910725005000062668507750050000291087 
291200504K46013 05042905500550   50825005000010085108750050000040982092500500000706581000010000004254611000100000049987 
291200504K46013 05042905500550   51200010000003055213000100000011921140001000000359411500010000005722016000100000038312 
291200504K46013 05042905500550   51700010000006710918000100000027841190001000000201152000010000000917221000100000004074 
291200504K46013 05042905500550   52200010000000673523000100000005244240001000000101842500010000001336526000100000014726 
291200504K46013 05042905500550   52700010000001819728000100000022611290001000000235553000010000001538931000100000013996 
291200504K46013 05042905500550   53200010000000889433000100000008768340001000000086753500010000001684736500200000011658 
291200504K46013 05042905500550   53850020000000335140500200000007686425002000000031654450020000000201446500200000001142 
291200504K46013 05042905500550   148500200000000444                                                                     
291200504A46013 0504290650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504290650050+129    1018706803050              014062         1270          148      082005            
291200504J46013 05042906502007    091303300650305069304074303073301072302075303074                                      
291200504K46013 05042906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042906500650   50575005000008450506250050000194915067500500004478280725005000039968507750050000123997 
291200504K46013 05042906500650   50825005000003325408750050000045924092500500000437861000010000003803311000100000046814 
291200504K46013 05042906500650   51200010000003506713000100000017339140001000000237771500010000005187816000100000037429 
291200504K46013 05042906500650   51700010000002646618000100000016433190001000000158682000010000001118021000100000007956 
291200504K46013 05042906500650   52200010000000763623000100000007127240001000000046642500010000000707626000100000011617 
291200504K46013 05042906500650   52700010000000539328000100000018496290001000000120263000010000001305331000100000015302 
291200504K46013 05042906500650   53200010000001008333000100000007997340001000000124493500010000000908236500200000006881 
291200504K46013 05042906500650   53850020000000678640500200000005245425002000000022394450020000000273846500200000001609 
291200504K46013 05042906500650   148500200000000625                                                                     
291200504A46013 0504290750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504290750050+129    1019306203000              017071         1260          138      075005            
291200504J46013 05042907502007    081303550750300063300065303062304062303064302068                                      
291200504K46013 05042907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042907500750   50575005000000267906250050000248177067500500007283670725005000080917407750050000422346 
291200504K46013 05042907500750   50825005000010408008750050000034587092500500000316661000010000005024011000100000028366 
291200504K46013 05042907500750   51200010000005590613000100000031350140001000000210511500010000003963716000100000053307 
291200504K46013 05042907500750   51700010000002520518000100000028977190001000000097762000010000000989821000100000007304 
291200504K46013 05042907500750   52200010000000753823000100000006784240001000000061532500010000001160426000100000011891 
291200504K46013 05042907500750   52700010000002111628000100000013174290001000000176903000010000001155731000100000014048 
291200504K46013 05042907500750   53200010000000995333000100000008487340001000000060593500010000000864636500200000008597 
291200504K46013 05042907500750   53850020000000669940500200000004993425002000000027484450020000000260646500200000001278 
291200504K46013 05042907500750   148500200000000688                                                                     
291200504A46013 0504290850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504290850050+129    1019405703000              015070         1250          138      070005            
291200504J46013 05042908502006    080299520850300057298061298061298062297062299063                                      
291200504K46013 05042908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042908500850   50575005000012128506250050000197074067500500003002490725005000039293307750050000301803 
291200504K46013 05042908500850   50825005000014786208750050000092493092500500000839151000010000009472111000100000067643 
291200504K46013 05042908500850   51200010000006731613000100000040770140001000000174151500010000004338516000100000058041 
291200504K46013 05042908500850   51700010000002286718000100000021882190001000000152472000010000000833421000100000005130 
291200504K46013 05042908500850   52200010000001016823000100000007100240001000000071792500010000000908726000100000012002 
291200504K46013 05042908500850   52700010000000860928000100000009948290001000000086453000010000001209531000100000008849 
291200504K46013 05042908500850   53200010000000583133000100000007683340001000000078833500010000000782736500200000005129 
291200504K46013 05042908500850   53850020000000664040500200000003261425002000000022314450020000000183046500200000000965 
291200504K46013 05042908500850   148500200000000336                                                                     
291200504A46013 0504290950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504290950050+127    1019504502990              016083         1240          138      057005            
291200504J46013 05042909502006    070298020950300045297047297047296050298052300056                                      
291200504K46013 05042909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042909500950   50575005000012665306250050000326546067500500004579440725005000066008107750050000545805 
291200504K46013 05042909500950   50825005000012949608750050000065805092500500000449391000010000005645711000100000051109 
291200504K46013 05042909500950   51200010000006164313000100000015598140001000000259201500010000002380016000100000044384 
291200504K46013 05042909500950   51700010000002706018000100000020079190001000000050682000010000001468821000100000007014 
291200504K46013 05042909500950   52200010000000435723000100000009029240001000000076162500010000000775426000100000008859 
291200504K46013 05042909500950   52700010000000683328000100000010177290001000000051343000010000000644231000100000003527 
291200504K46013 05042909500950   53200010000000249933000100000004244340001000000048543500010000000279836500200000004457 
291200504K46013 05042909500950   53850020000000269440500200000001675425002000000020474450020000000084346500200000000594 
291200504K46013 05042909500950   148500200000000477                                                                     
291200504A46013 0504291050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504291050050+127    1019604103130              016082         1230          129      049005            
291200504J46013 05042910502005    059303531050313042314041314043314041311046306049                                      
291200504K46013 05042910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042910501050   50575005000011511106250050000230247067500500002585550725005000033901307750050000620539 
291200504K46013 05042910501050   50825005000044916708750050000030974092500500000240491000010000008175111000100000032765 
291200504K46013 05042910501050   51200010000004824013000100000032688140001000000210691500010000001551416000100000040340 
291200504K46013 05042910501050   51700010000004090618000100000028198190001000000189482000010000000670321000100000006610 
291200504K46013 05042910501050   52200010000001093023000100000004764240001000000038752500010000000908426000100000009309 
291200504K46013 05042910501050   52700010000000667728000100000004017290001000000030203000010000000454331000100000003205 
291200504K46013 05042910501050   53200010000000314733000100000002407340001000000033013500010000000365436500200000003086 
291200504K46013 05042910501050   53850020000000371640500200000002188425002000000013434450020000000068746500200000000540 
291200504K46013 05042910501050   148500200000000226                                                                     
291200504A46013 0504291150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504291150050+125    1019703803190              015080         1220          138      047005            
291200504J46013 05042911502005    058319511150319038315043315044319041317044318045                                      
291200504K46013 05042911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042911501150   50575005000005237006250050000099335067500500003446060725005000067116507750050000427049 
291200504K46013 05042911501150   50825005000011873408750050000128553092500500000956331000010000008514111000100000070573 
291200504K46013 05042911501150   51200010000004311413000100000039329140001000000124671500010000003112816000100000062152 
291200504K46013 05042911501150   51700010000004072118000100000018833190001000000109462000010000000556521000100000006822 
291200504K46013 05042911501150   52200010000000757023000100000005481240001000000092082500010000001253026000100000010329 
291200504K46013 05042911501150   52700010000000479528000100000005541290001000000046443000010000000391131000100000003430 
291200504K46013 05042911501150   53200010000000324833000100000002770340001000000035323500010000000452036500200000004833 
291200504K46013 05042911501150   53850020000000252740500200000001461425002000000012434450020000000066046500200000000448 
291200504K46013 05042911501150   148500200000000224                                                                     
291200504A46013 0504291250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504291250050+124    1020304503040              016086         1230          138      054005            
291200504J46013 05042912502006    056293401250304045302043300038306033310035316034                                      
291200504K46013 05042912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000013247 
291200504K46013 05042912501250   50575005000031408006250050000368828067500500003442600725005000062026707750050000458262 
291200504K46013 05042912501250   50825005000011413108750050000053866092500500000384061000010000005365811000100000041451 
291200504K46013 05042912501250   51200010000003837913000100000020000140001000000377931500010000002773416000100000044532 
291200504K46013 05042912501250   51700010000004196418000100000027887190001000000097562000010000000987821000100000006537 
291200504K46013 05042912501250   52200010000000627523000100000006297240001000000088232500010000000749426000100000006406 
291200504K46013 05042912501250   52700010000000915228000100000005310290001000000044503000010000000195131000100000003534 
291200504K46013 05042912501250   53200010000000300233000100000001847340001000000037743500010000000242536500200000003342 
291200504K46013 05042912501250   53850020000000233640500200000002087425002000000012354450020000000081546500200000000479 
291200504K46013 05042912501250   148500200000000345                                                                     
291200504A46013 0504291350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504291350050+124    1021303902890              016082         1210          129      049005            
291200504J46013 05042913502004    051289501350290039298037298039298039303039302040                                      
291200504K46013 05042913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000035969 
291200504K46013 05042913501350   50575005000031458106250050000329998067500500002012220725005000028589907750050000409860 
291200504K46013 05042913501350   50825005000036971808750050000135160092500500000534411000010000004229211000100000062964 
291200504K46013 05042913501350   51200010000002762113000100000044995140001000000322961500010000007041016000100000037850 
291200504K46013 05042913501350   51700010000003563018000100000023660190001000000142592000010000000934321000100000005349 
291200504K46013 05042913501350   52200010000000686223000100000003334240001000000034962500010000000475726000100000008708 
291200504K46013 05042913501350   52700010000000450728000100000006021290001000000065053000010000000473831000100000004008 
291200504K46013 05042913501350   53200010000000526033000100000003010340001000000035703500010000000395236500200000002590 
291200504K46013 05042913501350   53850020000000237540500200000002499425002000000015614450020000000082946500200000000327 
291200504K46013 05042913501350   148500200000000282                                                                     
291200504A46013 0504291450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504291450050+126    1021904103010              014076         1190          129      050005            
291200504J46013 05042914502006    056288011450301042294038288034288040287044288045                                      
291200504K46013 05042914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042914501450   50575005000016807006250050000180039067500500001111650725005000029959307750050000338820 
291200504K46013 05042914501450   50825005000023589708750050000179952092500500000873631000010000005505011000100000035160 
291200504K46013 05042914501450   51200010000003168113000100000031409140001000000293911500010000004035716000100000041860 
291200504K46013 05042914501450   51700010000003671418000100000015239190001000000122752000010000001036821000100000012258 
291200504K46013 05042914501450   52200010000000658623000100000006853240001000000041712500010000000380926000100000007774 
291200504K46013 05042914501450   52700010000000718728000100000008930290001000000045053000010000000677631000100000006163 
291200504K46013 05042914501450   53200010000000627533000100000002889340001000000044163500010000000204836500200000002150 
291200504K46013 05042914501450   53850020000000321840500200000001182425002000000013944450020000000085546500200000000581 
291200504K46013 05042914501450   148500200000000349                                                                     
291200504A46013 0504291550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504291550050+125    1022203203020              016079         1190          138      039005            
291200504J46013 05042915502005    054290121550302032300033293034290039293038294039                                      
291200504K46013 05042915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000047142 
291200504K46013 05042915501550   50575005000015874306250050000144536067500500003436520725005000052014907750050000370393 
291200504K46013 05042915501550   50825005000023158908750050000152407092500500001093671000010000006194911000100000045647 
291200504K46013 05042915501550   51200010000003229713000100000024374140001000000522391500010000004423716000100000050973 
291200504K46013 05042915501550   51700010000003721318000100000036820190001000000286032000010000001743121000100000008324 
291200504K46013 05042915501550   52200010000000536223000100000005380240001000000050602500010000000740326000100000004096 
291200504K46013 05042915501550   52700010000000606728000100000008106290001000000128133000010000000572031000100000002519 
291200504K46013 05042915501550   53200010000000441933000100000002819340001000000035953500010000000427936500200000003486 
291200504K46013 05042915501550   53850020000000331640500200000001988425002000000014104450020000000111646500200000000473 
291200504K46013 05042915501550   148500200000000213                                                                     
291200504A46013 0504291650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504291650050+124    1022202703140              015076         1210          129      034005            
291200504J46013 05042916502004    044301551650314027313030308032304032298033302035                                      
291200504K46013 05042916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042916501650   50575005000016827406250050000226753067500500001542820725005000027092407750050000354624 
291200504K46013 05042916501650   50825005000027666608750050000124040092500500000453521000010000005389511000100000073387 
291200504K46013 05042916501650   51200010000005605913000100000050996140001000000510021500010000003740316000100000030040 
291200504K46013 05042916501650   51700010000005253418000100000037529190001000000226182000010000001069421000100000010171 
291200504K46013 05042916501650   52200010000000566723000100000006340240001000000033382500010000000585426000100000002423 
291200504K46013 05042916501650   52700010000000497528000100000004625290001000000049963000010000000934231000100000006357 
291200504K46013 05042916501650   53200010000000404033000100000003704340001000000024593500010000000253236500200000003553 
291200504K46013 05042916501650   53850020000000203440500200000002860425002000000013864450020000000105846500200000000801 
291200504K46013 05042916501650   148500200000000347                                                                     
291200504A46013 0504291750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504291750050+123    1022501103570              015080         1240          160      016005            
291200504J46013 05042917502006    035323161750355011358014002018323026323022318022                                      
291200504K46013 05042917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042917501750   50575005000023835206250050000425876067500500003141430725005000022780207750050000257365 
291200504K46013 05042917501750   50825005000018618308750050000089342092500500000978881000010000004530011000100000053387 
291200504K46013 05042917501750   51200010000005715613000100000041659140001000000432761500010000002643816000100000063359 
291200504K46013 05042917501750   51700010000005351818000100000020639190001000000154622000010000000942321000100000012421 
291200504K46013 05042917501750   52200010000000744123000100000008632240001000000060742500010000000554726000100000003678 
291200504K46013 05042917501750   52700010000000422728000100000006529290001000000061013000010000000934631000100000003251 
291200504K46013 05042917501750   53200010000000493333000100000005622340001000000026943500010000000257936500200000002343 
291200504K46013 05042917501750   53850020000000192740500200000001436425002000000010194450020000000100246500200000000816 
291200504K46013 05042917501750   148500200000000213                                                                     
291200504A46013 0504291850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504291850050+128    1023003502850              018088         1290          129      042005            
291200504J46013 05042918502011    048280381850284035280032267015270014280015314010                                      
291200504K46013 05042918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000048410 
291200504K46013 05042918501850   50575005000042360406250050000409295067500500002796090725005000042358207750050000561658 
291200504K46013 05042918501850   50825005000050620908750050000172699092500500000491971000010000002779511000100000074590 
291200504K46013 05042918501850   51200010000004901113000100000030787140001000000306781500010000006445016000100000055533 
291200504K46013 05042918501850   51700010000005826418000100000037301190001000000323072000010000000855121000100000012119 
291200504K46013 05042918501850   52200010000000809423000100000006302240001000000033172500010000000419926000100000006893 
291200504K46013 05042918501850   52700010000000266928000100000007637290001000000047893000010000000623131000100000005271 
291200504K46013 05042918501850   53200010000000373433000100000002962340001000000039883500010000000202436500200000002050 
291200504K46013 05042918501850   53850020000000145940500200000001507425002000000008604450020000000081646500200000000322 
291200504K46013 05042918501850   148500200000000278                                                                     
291200504A46013 0504291950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504291950050+130    1022903702910              016082         1270          160      045005            
291200504J46013 05042919502005    057277181950291037287043281043277046278043281038                                      
291200504K46013 05042919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000005962 
291200504K46013 05042919501950   50575005000036995506250050000518243067500500003818420725005000036110307750050000196914 
291200504K46013 05042919501950   50825005000011749008750050000131451092500500000666791000010000005724111000100000044089 
291200504K46013 05042919501950   51200010000003375113000100000027546140001000000575001500010000002719516000100000040568 
291200504K46013 05042919501950   51700010000010368818000100000032738190001000000438132000010000002147921000100000011436 
291200504K46013 05042919501950   52200010000000915623000100000009528240001000000074742500010000000285926000100000004210 
291200504K46013 05042919501950   52700010000000483828000100000003018290001000000054173000010000000546931000100000004302 
291200504K46013 05042919501950   53200010000000506433000100000002695340001000000016053500010000000353936500200000002157 
291200504K46013 05042919501950   53850020000000114840500200000000920425002000000010854450020000000061946500200000000436 
291200504K46013 05042919501950   148500200000000235                                                                     
291200504A46013 0504292050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504292050050+132    1022604202770              017083         1310          129      053005            
291200504J46013 05042920502005    053277482050277041281040282038283036285035288037                                      
291200504K46013 05042920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000017300 
291200504K46013 05042920502050   50575005000020015106250050000250826067500500002710150725005000057851407750050000616913 
291200504K46013 05042920502050   50825005000033303508750050000182204092500500001127041000010000003232911000100000047056 
291200504K46013 05042920502050   51200010000003458713000100000032581140001000000435581500010000006142016000100000041060 
291200504K46013 05042920502050   51700010000008133118000100000045867190001000000214462000010000002902121000100000020652 
291200504K46013 05042920502050   52200010000001237223000100000004664240001000000054522500010000000322226000100000006116 
291200504K46013 05042920502050   52700010000000454928000100000003164290001000000031793000010000000345031000100000002815 
291200504K46013 05042920502050   53200010000000397233000100000002930340001000000027953500010000000277536500200000001886 
291200504K46013 05042920502050   53850020000000149640500200000001992425002000000014134450020000000100346500200000000657 
291200504K46013 05042920502050   148500200000000380                                                                     
291200504A46013 0504292150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504292150050+133    1022303902870              016079         1300          129      047005            
291200504J46013 05042921502005    054278572150287039286042288040289037285041279043                                      
291200504K46013 05042921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042921502150   50575005000024152006250050000346361067500500001343970725005000035508707750050000442690 
291200504K46013 05042921502150   50825005000022911008750050000202867092500500001077531000010000003684011000100000030802 
291200504K46013 05042921502150   51200010000004469713000100000052577140001000000351051500010000007969316000100000033213 
291200504K46013 05042921502150   51700010000005395718000100000032145190001000000232252000010000002186921000100000011229 
291200504K46013 05042921502150   52200010000001117623000100000008092240001000000051072500010000000520026000100000002314 
291200504K46013 05042921502150   52700010000000475128000100000003304290001000000028723000010000000387531000100000003524 
291200504K46013 05042921502150   53200010000000278433000100000002845340001000000027153500010000000311736500200000002935 
291200504K46013 05042921502150   53850020000000394040500200000001866425002000000021214450020000000156146500200000000616 
291200504K46013 05042921502150   148500200000000257                                                                     
291200504A46013 0504292250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504292250050+134    1022304402870              016079         1300          160      054005            
291200504J46013 05042922502005    058289342250287045291045284047289043287042284040                                      
291200504K46013 05042922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05042922502250   50575005000037191606250050000503126067500500001671310725005000025889707750050000262764 
291200504K46013 05042922502250   50825005000016883008750050000162939092500500000724071000010000002193611000100000048770 
291200504K46013 05042922502250   51200010000007977713000100000035833140001000000726611500010000004604216000100000053271 
291200504K46013 05042922502250   51700010000002912018000100000040032190001000000372802000010000002191021000100000013984 
291200504K46013 05042922502250   52200010000000582923000100000009373240001000000068382500010000000434526000100000006399 
291200504K46013 05042922502250   52700010000000276328000100000003433290001000000037083000010000000251231000100000003405 
291200504K46013 05042922502250   53200010000000104833000100000002212340001000000027203500010000000323836500200000003278 
291200504K46013 05042922502250   53850020000000260140500200000002591425002000000033444450020000000130446500200000000688 
291200504K46013 05042922502250   148500200000000298                                                                     
291200504A46013 0504292350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504292350050+135    1022104002890              018085         1300          160      049005            
291200504J46013 05042923502006    064288032350290041293041294042291045288049284049                                      
291200504K46013 05042923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000010601 
291200504K46013 05042923502350   50575005000048701606250050000692410067500500003243070725005000030628507750050000367538 
291200504K46013 05042923502350   50825005000022093308750050000174846092500500001253891000010000006574911000100000048601 
291200504K46013 05042923502350   51200010000005369413000100000070215140001000000362871500010000005315516000100000041105 
291200504K46013 05042923502350   51700010000004316618000100000034372190001000000192662000010000001950621000100000016048 
291200504K46013 05042923502350   52200010000000862223000100000007218240001000000043932500010000000300126000100000004752 
291200504K46013 05042923502350   52700010000000228828000100000002644290001000000025613000010000000414331000100000002438 
291200504K46013 05042923502350   53200010000000356833000100000002538340001000000018793500010000000429536500200000003027 
291200504K46013 05042923502350   53850020000000287940500200000003630425002000000023524450020000000149746500200000001094 
291200504K46013 05042923502350   148500200000000633                                                                     
291200504A46013 0504300050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504300050050+135    1021804603010              017081         1290          160      054005            
291200504J46013 05043000502005    056300410050301046303044303043302041298044293039                                      
291200504K46013 05043000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05043000500050   50575005000036680806250050000591719067500500003258450725005000030466607750050000337893 
291200504K46013 05043000500050   50825005000027498308750050000152546092500500001044981000010000003933011000100000060378 
291200504K46013 05043000500050   51200010000006593413000100000056106140001000000680111500010000008344816000100000046541 
291200504K46013 05043000500050   51700010000003286218000100000039121190001000000141912000010000001242821000100000008529 
291200504K46013 05043000500050   52200010000000912723000100000004599240001000000059942500010000000295526000100000003630 
291200504K46013 05043000500050   52700010000000312128000100000004649290001000000031353000010000000294331000100000002677 
291200504K46013 05043000500050   53200010000000486833000100000003106340001000000027563500010000000379336500200000005323 
291200504K46013 05043000500050   53850020000000544340500200000004776425002000000020774450020000000122946500200000000966 
291200504K46013 05043000500050   148500200000000646                                                                     
291200504A46013 0504300150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504300150050+135    1021505703010              017078         1300          160      067005            
291200504J46013 05043001502007    071298320150301057300058298055298049298049298044                                      
291200504K46013 05043001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05043001500150   50575005000022786106250050000683442067500500005849290725005000030191507750050000290619 
291200504K46013 05043001500150   50825005000015538908750050000080698092500500000648671000010000004596011000100000024153 
291200504K46013 05043001500150   51200010000002252213000100000040250140001000000559371500010000007613016000100000068071 
291200504K46013 05043001500150   51700010000002681818000100000024709190001000000256542000010000001304221000100000007466 
291200504K46013 05043001500150   52200010000000798923000100000004328240001000000047062500010000000462126000100000004735 
291200504K46013 05043001500150   52700010000000453928000100000002832290001000000031723000010000000192731000100000002709 
291200504K46013 05043001500150   53200010000000330633000100000007504340001000000041573500010000000551636500200000007465 
291200504K46013 05043001500150   53850020000000749740500200000005292425002000000027094450020000000206746500200000000731 
291200504K46013 05043001500150   148500200000000546                                                                     
291200504A46013 0504300250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504300250050+133    1021305403090              013065         1290          148      062005            
291200504J46013 05043002502006    069308340250309054307057307055310056309053304053                                      
291200504K46013 05043002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05043002500250   50575005000000000006250050000286808067500500003119070725005000018855707750050000209044 
291200504K46013 05043002500250   50825005000011548808750050000070052092500500000544201000010000002374611000100000024083 
291200504K46013 05043002500250   51200010000004600813000100000042731140001000000585541500010000006461716000100000040244 
291200504K46013 05043002500250   51700010000004569518000100000018321190001000000132372000010000000899421000100000009537 
291200504K46013 05043002500250   52200010000000684923000100000007127240001000000032452500010000000342626000100000003775 
291200504K46013 05043002500250   52700010000000313028000100000002025290001000000039083000010000000527331000100000004795 
291200504K46013 05043002500250   53200010000000365333000100000007172340001000000063653500010000000976536500200000007398 
291200504K46013 05043002500250   53850020000000743040500200000005639425002000000031034450020000000183746500200000000808 
291200504K46013 05043002500250   148500200000000521                                                                     
291200504A46013 0504300350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504300350050+131    1021605303200              016075         1280          160      065005            
291200504J46013 05043003502006    075316100350320053316057316057317058316058315054                                      
291200504K46013 05043003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05043003500350   50575005000005421906250050000567281067500500005569010725005000017478207750050000254362 
291200504K46013 05043003500350   50825005000024313408750050000171446092500500001435361000010000002154811000100000034191 
291200504K46013 05043003500350   51200010000003971013000100000035357140001000000625531500010000003966516000100000026598 
291200504K46013 05043003500350   51700010000003496218000100000024146190001000000135352000010000000663521000100000006544 
291200504K46013 05043003500350   52200010000000543323000100000004386240001000000035682500010000000203326000100000003462 
291200504K46013 05043003500350   52700010000000276928000100000001791290001000000017353000010000000361831000100000002846 
291200504K46013 05043003500350   53200010000000799933000100000006578340001000000065083500010000000670036500200000009929 
291200504K46013 05043003500350   53850020000000600240500200000005561425002000000042414450020000000233546500200000000888 
291200504K46013 05043003500350   148500200000000616                                                                     
291200504A46013 0504300450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504300450050+130    1022005503090              016077         1270          160      065005            
291200504J46013 05043004502006    067321070450310055313051314054317055320053321053                                      
291200504K46013 05043004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05043004500450   50575005000023477106250050000391440067500500002889160725005000029785307750050000277086 
291200504K46013 05043004500450   50825005000021631308750050000158836092500500001137621000010000003408511000100000055347 
291200504K46013 05043004500450   51200010000004922313000100000064834140001000000696821500010000006129016000100000052888 
291200504K46013 05043004500450   51700010000002409918000100000012439190001000000178992000010000001014521000100000006714 
291200504K46013 05043004500450   52200010000000718523000100000004036240001000000042322500010000000299826000100000002756 
291200504K46013 05043004500450   52700010000000305428000100000002738290001000000019143000010000000358031000100000004196 
291200504K46013 05043004500450   53200010000000592233000100000007802340001000000066773500010000000780536500200000004844 
291200504K46013 05043004500450   53850020000000444340500200000003829425002000000021854450020000000185946500200000000682 
291200504K46013 05043004500450   148500200000000409                                                                     
291200504A46013 0504300550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504300550050+130    1021805103070              014072         1260          138      059005            
291200504J46013 05043005502005    066311060550307050308049309051312049311053310052                                      
291200504K46013 05043005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05043005500550   50575005000005825106250050000230190067500500003228160725005000034384607750050000263943 
291200504K46013 05043005500550   50825005000014055008750050000091821092500500000710041000010000006843911000100000028574 
291200504K46013 05043005500550   51200010000004859313000100000071332140001000000512381500010000003622416000100000041862 
291200504K46013 05043005500550   51700010000002287818000100000016968190001000000158012000010000000895621000100000005127 
291200504K46013 05043005500550   52200010000000529123000100000004429240001000000046442500010000000295126000100000003372 
291200504K46013 05043005500550   52700010000000448028000100000003474290001000000023423000010000000204531000100000005134 
291200504K46013 05043005500550   53200010000000504133000100000011443340001000000094453500010000000564436500200000008993 
291200504K46013 05043005500550   53850020000000378340500200000004052425002000000016684450020000000091946500200000000897 
291200504K46013 05043005500550   148500200000000449                                                                     
291200504A46013 0504300650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504300650050+128    1021304203110              016081         1250          160      048005            
291200504J46013 05043006502006    062303040650310042309043309047306050303049306050                                      
291200504K46013 05043006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05043006500650   50575005000017611806250050000610506067500500005209080725005000025093507750050000223317 
291200504K46013 05043006500650   50825005000010321508750050000078713092500500001145911000010000007521611000100000049636 
291200504K46013 05043006500650   51200010000005662713000100000047658140001000000492501500010000004172216000100000020111 
291200504K46013 05043006500650   51700010000002356018000100000014557190001000000202012000010000000921121000100000006797 
291200504K46013 05043006500650   52200010000000488123000100000004555240001000000049522500010000000262526000100000002594 
291200504K46013 05043006500650   52700010000000257928000100000003983290001000000032203000010000000450431000100000005280 
291200504K46013 05043006500650   53200010000000518533000100000011984340001000000065193500010000000403936500200000006320 
291200504K46013 05043006500650   53850020000000301840500200000002170425002000000012384450020000000078846500200000000597 
291200504K46013 05043006500650   148500200000000288                                                                     
291200504A46013 0504300750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504300750050+127    1021003902930              015080         1230          148      047005            
291200504J46013 05043007502004    054309590750293039301041302042301039307038309040                                      
291200504K46013 05043007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05043007500750   50575005000007588206250050000374457067500500004886200725005000032850207750050000216736 
291200504K46013 05043007500750   50825005000015098208750050000110868092500500001158681000010000007052611000100000072903 
291200504K46013 05043007500750   51200010000003984313000100000036245140001000000604541500010000003432316000100000031865 
291200504K46013 05043007500750   51700010000003472318000100000016055190001000000115992000010000001687721000100000006723 
291200504K46013 05043007500750   52200010000001717723000100000010006240001000000043942500010000000359926000100000004112 
291200504K46013 05043007500750   52700010000000380228000100000003408290001000000019173000010000000258631000100000003032 
291200504K46013 05043007500750   53200010000000764333000100000003518340001000000069333500010000000553836500200000005507 
291200504K46013 05043007500750   53850020000000193240500200000001856425002000000010984450020000000075246500200000000493 
291200504K46013 05043007500750   148500200000000296                                                                     
291200504A46013 0504300850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504300850050+127    1020704302840              014079         1220          160      053005            
291200504J46013 05043008502004    055284300850284044283045284042287043287043287043                                      
291200504K46013 05043008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05043008500850   50575005000015300706250050000252340067500500001789450725005000014003607750050000236232 
291200504K46013 05043008500850   50825005000024745708750050000168899092500500001353631000010000006860311000100000046984 
291200504K46013 05043008500850   51200010000005984213000100000031306140001000000647171500010000002462116000100000034071 
291200504K46013 05043008500850   51700010000002580218000100000014826190001000000096072000010000000904721000100000008922 
291200504K46013 05043008500850   52200010000000617923000100000005561240001000000032642500010000000495326000100000004390 
291200504K46013 05043008500850   52700010000000314928000100000002722290001000000019033000010000000426631000100000004172 
291200504K46013 05043008500850   53200010000000191333000100000004039340001000000028833500010000000222136500200000003117 
291200504K46013 05043008500850   53850020000000336640500200000002055425002000000013074450020000000086346500200000000408 
291200504K46013 05043008500850   148500200000000339                                                                     
291200504A46013 0504300950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504300950050+126    1020304202900              016085         1210          160      049005            
291200504J46013 05043009502004    056284590950289042288042289039284039283041284042                                      
291200504K46013 05043009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05043009500950   50575005000011590206250050000503633067500500004975480725005000027862107750050000331995 
291200504K46013 05043009500950   50825005000020756608750050000158228092500500001638611000010000010370911000100000047391 
291200504K46013 05043009500950   51200010000005200413000100000062953140001000000503701500010000004932316000100000024657 
291200504K46013 05043009500950   51700010000002588418000100000017824190001000000198982000010000001048921000100000008322 
291200504K46013 05043009500950   52200010000000447123000100000006219240001000000040692500010000000534126000100000003808 
291200504K46013 05043009500950   52700010000000327528000100000003519290001000000021283000010000000356931000100000003753 
291200504K46013 05043009500950   53200010000000275733000100000002034340001000000025943500010000000257536500200000002608 
291200504K46013 05043009500950   53850020000000419640500200000002962425002000000017534450020000000086546500200000000527 
291200504K46013 05043009500950   148500200000000264                                                                     
291200504A46013 0504301050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504301050050+125    1020203702940              015085         1210          160      044005            
291200504J46013 05043010502004    051295531050294037295034292034297033304036300038                                      
291200504K46013 05043010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05043010501050   50575005000025868806250050000422941067500500003228610725005000022550507750050000172860 
291200504K46013 05043010501050   50825005000015613608750050000114725092500500000823211000010000008712411000100000061804 
291200504K46013 05043010501050   51200010000003639313000100000040996140001000000393581500010000004457116000100000024846 
291200504K46013 05043010501050   51700010000000877818000100000020760190001000000144652000010000000914021000100000008694 
291200504K46013 05043010501050   52200010000000647423000100000005040240001000000065692500010000000361126000100000003700 
291200504K46013 05043010501050   52700010000000265428000100000002379290001000000029713000010000000346831000100000001473 
291200504K46013 05043010501050   53200010000000240333000100000002839340001000000018853500010000000259436500200000002272 
291200504K46013 05043010501050   53850020000000186940500200000002273425002000000012294450020000000084146500200000000477 
291200504K46013 05043010501050   148500200000000239                                                                     
291200504A46013 0504301150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504301150050+125    1020103602980              015083         1220          160      041005            
291200504J46013 05043011502004    051304281150298035303037305040306037302034297039                                      
291200504K46013 05043011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05043011501150   50575005000018725006250050000381406067500500003026170725005000021129107750050000181270 
291200504K46013 05043011501150   50825005000012176308750050000100042092500500001346901000010000013244911000100000058325 
291200504K46013 05043011501150   51200010000005532913000100000043282140001000000322251500010000002276816000100000026276 
291200504K46013 05043011501150   51700010000001721318000100000016438190001000000197312000010000000649121000100000006638 
291200504K46013 05043011501150   52200010000000592623000100000004449240001000000038912500010000000492526000100000004694 
291200504K46013 05043011501150   52700010000000403628000100000003619290001000000031453000010000000246331000100000003338 
291200504K46013 05043011501150   53200010000000327733000100000003116340001000000020693500010000000229036500200000001866 
291200504K46013 05043011501150   53850020000000171140500200000003101425002000000019384450020000000082846500200000000583 
291200504K46013 05043011501150   148500200000000253                                                                     
291200504A46013 0504301250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504301250050+126    1019903403030              015084         1210          148      042005            
291200504J46013 05043012502004    048309251250303034300037304037307034307034303033                                      
291200504K46013 05043012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05043012501250   50575005000009593906250050000352111067500500004227860725005000030644207750050000243908 
291200504K46013 05043012501250   50825005000019018008750050000107607092500500000592531000010000006576011000100000062868 
291200504K46013 05043012501250   51200010000005546713000100000026949140001000000374171500010000005278716000100000035291 
291200504K46013 05043012501250   51700010000001859218000100000015928190001000000103222000010000001083621000100000009586 
291200504K46013 05043012501250   52200010000000640223000100000005168240001000000045202500010000000443926000100000001905 
291200504K46013 05043012501250   52700010000000338328000100000001826290001000000025423000010000000222031000100000001566 
291200504K46013 05043012501250   53200010000000213133000100000002429340001000000009713500010000000172236500200000002247 
291200504K46013 05043012501250   53850020000000265740500200000003005425002000000014574450020000000099746500200000000630 
291200504K46013 05043012501250   148500200000000254                                                                     
291200504A46013 0504301350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504301350050+126    1019903003260              014083         1210          148      037005            
291200504J46013 05043013502003    040304041350326030324031313029303030303031306032                                      
291200504K46013 05043013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05043013501350   50575005000005758606250050000277678067500500003321140725005000015386407750050000142282 
291200504K46013 05043013501350   50825005000020051008750050000147332092500500000816471000010000008653811000100000085369 
291200504K46013 05043013501350   51200010000004846613000100000045489140001000000292651500010000002144016000100000015420 
291200504K46013 05043013501350   51700010000001942318000100000022227190001000000089902000010000000633421000100000007488 
291200504K46013 05043013501350   52200010000000693123000100000004840240001000000042332500010000000498326000100000002858 
291200504K46013 05043013501350   52700010000000245828000100000003054290001000000017183000010000000144631000100000000764 
291200504K46013 05043013501350   53200010000000179033000100000003919340001000000009093500010000000200436500200000001464 
291200504K46013 05043013501350   53850020000000186240500200000001788425002000000010584450020000000118246500200000000411 
291200504K46013 05043013501350   148500200000000229                                                                     
291200504A46013 0504301450381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504301450050+125    1019902903390              015089         1220          148      034005            
291200504J46013 05043014502003    038328011450339029323025314026321027329026329027                                      
291200504K46013 05043014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05043014501450   50575005000010214306250050000445583067500500005290950725005000025579607750050000169138 
291200504K46013 05043014501450   50825005000014728208750050000083535092500500000669671000010000009521311000100000072661 
291200504K46013 05043014501450   51200010000004603113000100000064462140001000000575141500010000002035416000100000017554 
291200504K46013 05043014501450   51700010000001236518000100000014677190001000000163852000010000000670121000100000008215 
291200504K46013 05043014501450   52200010000000568923000100000002972240001000000044792500010000000394426000100000003024 
291200504K46013 05043014501450   52700010000000233228000100000002417290001000000029123000010000000132431000100000001929 
291200504K46013 05043014501450   53200010000000211233000100000000937340001000000020603500010000000197236500200000001666 
291200504K46013 05043014501450   53850020000000197040500200000000852425002000000012264450020000000068746500200000000419 
291200504K46013 05043014501450   148500200000000226                                                                     
291200504A46013 0504301550381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504301550050+126    1020302803090              014082         1230          148      036005            
291200504J46013 05043015502004    040339541550309028311031319030327031337031342032                                      
291200504K46013 05043015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05043015501550   50575005000008910606250050000253332067500500002799280725005000019553507750050000144445 
291200504K46013 05043015501550   50825005000013529008750050000119430092500500000956821000010000006515911000100000082871 
291200504K46013 05043015501550   51200010000006297413000100000061194140001000000294271500010000004620216000100000033203 
291200504K46013 05043015501550   51700010000003884218000100000018606190001000000125022000010000000913321000100000008378 
291200504K46013 05043015501550   52200010000000389323000100000003143240001000000049112500010000000432526000100000002573 
291200504K46013 05043015501550   52700010000000317928000100000001983290001000000031933000010000000289131000100000003389 
291200504K46013 05043015501550   53200010000000155433000100000002123340001000000013593500010000000193936500200000000986 
291200504K46013 05043015501550   53850020000000170640500200000000699425002000000006634450020000000052446500200000000494 
291200504K46013 05043015501550   148500200000000222                                                                     
291200504A46013 0504301650381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504301650050+127    1020402202880              012082         1240          148      027005            
291200504J46013 05043016502004    033303561650286021286016298018316022314023303026                                      
291200504K46013 05043016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05043016501650   50575005000008026106250050000198789067500500002244870725005000014507607750050000107223 
291200504K46013 05043016501650   50825005000010929908750050000086569092500500000644211000010000009604211000100000098504 
291200504K46013 05043016501650   51200010000003339513000100000043760140001000000363651500010000002477716000100000024733 
291200504K46013 05043016501650   51700010000001401518000100000015484190001000000116002000010000001015921000100000006030 
291200504K46013 05043016501650   52200010000000645323000100000004506240001000000047252500010000000536326000100000002302 
291200504K46013 05043016501650   52700010000000153628000100000003665290001000000017193000010000000180031000100000001098 
291200504K46013 05043016501650   53200010000000214833000100000001421340001000000020213500010000000120836500200000001315 
291200504K46013 05043016501650   53850020000000108240500200000001021425002000000006384450020000000036446500200000000297 
291200504K46013 05043016501650   148500200000000103                                                                     
291200504A46013 0504301750381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504301750050+130    1020902402920              014085         1250          148      030005            
291200504J46013 05043017502003    034273201750292024292025283027274025271026271025                                      
291200504K46013 05043017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05043017501750   50575005000005842906250050000350487067500500004158180725005000017355407750050000133033 
291200504K46013 05043017501750   50825005000012014808750050000106094092500500000819431000010000004818011000100000110002 
291200504K46013 05043017501750   51200010000005206913000100000052489140001000000419891500010000003428116000100000028488 
291200504K46013 05043017501750   51700010000003333018000100000026526190001000000171892000010000001211121000100000005997 
291200504K46013 05043017501750   52200010000000241123000100000008607240001000000043702500010000000277726000100000002374 
291200504K46013 05043017501750   52700010000000282928000100000001702290001000000022043000010000000222531000100000001951 
291200504K46013 05043017501750   53200010000000213633000100000001314340001000000016173500010000000185636500200000001216 
291200504K46013 05043017501750   53850020000000146440500200000000831425002000000004924450020000000053946500200000000177 
291200504K46013 05043017501750   148500200000000137                                                                     
291200504A46013 0504301850381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504301850050+131    1020701802760              014088         1270          148      023005            
291200504J46013 05043018502003    027300521850277018300017314018316017314019303022                                      
291200504K46013 05043018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000006624 
291200504K46013 05043018501850   50575005000007631906250050000405103067500500004447940725005000017982007750050000165354 
291200504K46013 05043018501850   50825005000016029608750050000105605092500500000631751000010000007166311000100000058740 
291200504K46013 05043018501850   51200010000007694513000100000046601140001000000322281500010000004533216000100000033776 
291200504K46013 05043018501850   51700010000002748618000100000018919190001000000136682000010000001035421000100000007368 
291200504K46013 05043018501850   52200010000000911623000100000005920240001000000036032500010000000566826000100000003024 
291200504K46013 05043018501850   52700010000000224928000100000001129290001000000021783000010000000147631000100000001161 
291200504K46013 05043018501850   53200010000000082333000100000001084340001000000015983500010000000142336500200000000867 
291200504K46013 05043018501850   53850020000000092040500200000000764425002000000006624450020000000031046500200000000210 
291200504K46013 05043018501850   148500200000000105                                                                     
291200504A46013 0504301950381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504301950050+132    1020502302570              014093         1290          148      030005            
291200504J46013 05043019502004    034249211950256023254025249028249024251021260020                                      
291200504K46013 05043019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000020203 
291200504K46013 05043019501950   50575005000004786006250050000441896067500500005831800725005000026284207750050000161659 
291200504K46013 05043019501950   50825005000012595808750050000092559092500500000355181000010000006523711000100000069080 
291200504K46013 05043019501950   51200010000003516513000100000026500140001000000283661500010000003453016000100000022256 
291200504K46013 05043019501950   51700010000001405318000100000019273190001000000166922000010000001176021000100000009675 
291200504K46013 05043019501950   52200010000000539023000100000008511240001000000056712500010000000260026000100000003435 
291200504K46013 05043019501950   52700010000000237628000100000003413290001000000016013000010000000161631000100000000712 
291200504K46013 05043019501950   53200010000000093433000100000000888340001000000009803500010000000112536500200000000822 
291200504K46013 05043019501950   53850020000000097240500200000000420425002000000005144450020000000023646500200000000093 
291200504K46013 05043019501950   148500200000000054                                                                     
291200504A46013 0504302050381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504302050050+133    1020602702490              014087         1300          148      035005            
291200504J46013 05043020502004    039247132050250027248029244030244033256027260023                                      
291200504K46013 05043020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05043020502050   50575005000004522706250050000286963067500500003693930725005000025799607750050000237879 
291200504K46013 05043020502050   50825005000013797608750050000121955092500500001311981000010000007166211000100000068222 
291200504K46013 05043020502050   51200010000005382613000100000046954140001000000261091500010000003183816000100000018406 
291200504K46013 05043020502050   51700010000002778818000100000032372190001000000154142000010000000842521000100000009961 
291200504K46013 05043020502050   52200010000000827023000100000007718240001000000067502500010000000687326000100000004239 
291200504K46013 05043020502050   52700010000000304128000100000002358290001000000025473000010000000077731000100000000945 
291200504K46013 05043020502050   53200010000000171833000100000000820340001000000010463500010000000149236500200000000877 
291200504K46013 05043020502050   53850020000000077640500200000000465425002000000003304450020000000021846500200000000143 
291200504K46013 05043020502050   148500200000000092                                                                     
291200504A46013 0504302150381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504302150050+133    1020101902830              015091         1310          148      025005            
291200504J46013 05043021502004    036249512150282020271023272022267023255025251029                                      
291200504K46013 05043021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000001645 
291200504K46013 05043021502150   50575005000003251906250050000574484067500500006300600725005000018378207750050000146016 
291200504K46013 05043021502150   50825005000010574008750050000096703092500500000803201000010000006803911000100000103393 
291200504K46013 05043021502150   51200010000005872313000100000038244140001000000472691500010000005346716000100000026729 
291200504K46013 05043021502150   51700010000004411818000100000021516190001000000161192000010000001018621000100000010046 
291200504K46013 05043021502150   52200010000000403823000100000006039240001000000045682500010000000301026000100000006144 
291200504K46013 05043021502150   52700010000000367628000100000002133290001000000025693000010000000125631000100000001641 
291200504K46013 05043021502150   53200010000000116333000100000000922340001000000006583500010000000112636500200000000662 
291200504K46013 05043021502150   53850020000000075540500200000000351425002000000003334450020000000024546500200000000149 
291200504K46013 05043021502150   148500200000000075                                                                     
291200504A46013 0504302250381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504302250050+133    1019601802740              015095         1310          148      024005            
291200504J46013 05043022502004    029297362250274018292023295017275018271015273014                                      
291200504K46013 05043022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000006685 
291200504K46013 05043022502250   50575005000002192306250050000446562067500500007040970725005000034216507750050000210731 
291200504K46013 05043022502250   50825005000026318908750050000155561092500500000602081000010000005484311000100000036133 
291200504K46013 05043022502250   51200010000004400313000100000023047140001000000274731500010000004005816000100000016109 
291200504K46013 05043022502250   51700010000001689818000100000021544190001000000129842000010000001363221000100000008092 
291200504K46013 05043022502250   52200010000000749023000100000004864240001000000091112500010000000788026000100000001668 
291200504K46013 05043022502250   52700010000000342428000100000002753290001000000019963000010000000208931000100000001371 
291200504K46013 05043022502250   53200010000000129833000100000001427340001000000015743500010000000073036500200000000616 
291200504K46013 05043022502250   53850020000000056540500200000000470425002000000002994450020000000026446500200000000100 
291200504K46013 05043022502250   148500200000000047                                                                     
291200504A46013 0504302350381330N1231900W012740016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46013 0504302350050+132    1019001202710              013083         1310          148      019005            
291200504J46013 05043023502004    023338032350271013264015263015275008341014306014                                      
291200504K46013 05043023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46013 05043023502350   50575005000002910406250050000185861067500500002569780725005000022386207750050000206092 
291200504K46013 05043023502350   50825005000014385608750050000126966092500500000704961000010000005359911000100000117802 
291200504K46013 05043023502350   51200010000006220413000100000040517140001000000388761500010000002646916000100000011866 
291200504K46013 05043023502350   51700010000001549018000100000012331190001000000237162000010000001498721000100000008580 
291200504K46013 05043023502350   52200010000001368123000100000004797240001000000096602500010000000660026000100000007141 
291200504K46013 05043023502350   52700010000000404728000100000002715290001000000031533000010000000246931000100000001807 
291200504K46013 05043023502350   53200010000000082833000100000000657340001000000013923500010000000044936500200000000489 
291200504K46013 05043023502350   53850020000000062240500200000000447425002000000002134450020000000025146500200000000106 
291200504K46013 05043023502350   148500200000000048                                                                     
