291200504A46014 0504010050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504010050050+126    1024503403300              017077         1380          129      043005            
291200504J46014 05040100502005    047308230050330034321036315036310035306035309035                                      
291200504K46014 05040100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040100500050   50575005000006900006250050000157109067500500001473300725005000038873107750050000481525 
291200504K46014 05040100500050   50825005000025019008750050000246923092500500002052791000010000012067411000100000102926 
291200504K46014 05040100500050   51200010000007831113000100000118023140001000000680681500010000004156316000100000047932 
291200504K46014 05040100500050   51700010000003255318000100000038627190001000000201372000010000003387321000100000015044 
291200504K46014 05040100500050   52200010000002075123000100000009724240001000000131412500010000000897926000100000007959 
291200504K46014 05040100500050   52700010000000286628000100000006597290001000000053323000010000000374631000100000004391 
291200504K46014 05040100500050   53200010000000555733000100000004570340001000000028223500010000000361236500200000002283 
291200504K46014 05040100500050   53850020000000225140500200000001618425002000000016804450020000000090846500200000000713 
291200504K46014 05040100500050   148500200000000444                                                                     
291200504A46014 0504010150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504010150050+125    1024503603350              020087         1360          129      048005            
291200504J46014 05040101502004    050331420150334036335034336033334033337034333033                                      
291200504K46014 05040101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040101500150   50575005000014255106250050000432149067500500003989310725005000056446707750050000723550 
291200504K46014 05040101500150   50825005000043616208750050000206013092500500001591381000010000021004611000100000103305 
291200504K46014 05040101500150   51200010000008154313000100000088568140001000000492501500010000006004916000100000038714 
291200504K46014 05040101500150   51700010000004700218000100000036087190001000000280342000010000001477721000100000009432 
291200504K46014 05040101500150   52200010000001559623000100000007858240001000000059452500010000000809026000100000004812 
291200504K46014 05040101500150   52700010000000687528000100000005331290001000000046333000010000000672131000100000004411 
291200504K46014 05040101500150   53200010000000388533000100000003194340001000000037893500010000000302636500200000002057 
291200504K46014 05040101500150   53850020000000261440500200000002294425002000000010344450020000000088046500200000000717 
291200504K46014 05040101500150   148500200000000575                                                                     
291200504A46014 0504010250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504010250050+123    1024603303290              020090         1350          129      044005            
291200504J46014 05040102502004    047336000250329033330035335033334033337033336035                                      
291200504K46014 05040102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040102500250   50575005000002657206250050000271608067500500004356990725005000055463307750050000857535 
291200504K46014 05040102500250   50825005000080258508750050000365888092500500001202181000010000011901011000100000136651 
291200504K46014 05040102500250   51200010000012490913000100000117248140001000001046921500010000003441016000100000035641 
291200504K46014 05040102500250   51700010000003483018000100000010052190001000000104372000010000001887721000100000009693 
291200504K46014 05040102500250   52200010000001075523000100000009680240001000000056822500010000000361126000100000003978 
291200504K46014 05040102500250   52700010000000816728000100000004099290001000000044283000010000000311031000100000004215 
291200504K46014 05040102500250   53200010000000240333000100000004387340001000000030213500010000000241336500200000003575 
291200504K46014 05040102500250   53850020000000167740500200000001250425002000000008254450020000000120846500200000000614 
291200504K46014 05040102500250   148500200000000591                                                                     
291200504A46014 0504010350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504010350050+121    1024702303540              022097         1330          129      029005            
291200504J46014 05040103502005    040329510350355022349024342028339029336031332030                                      
291200504K46014 05040103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040103500350   50575005000010547806250050000660926067500500006833850725005000055414107750050000688033 
291200504K46014 05040103500350   50825005000064458808750050000612404092500500003276111000010000019977911000100000158391 
291200504K46014 05040103500350   51200010000010800313000100000065411140001000000436711500010000004289216000100000030866 
291200504K46014 05040103500350   51700010000001749718000100000019349190001000000112462000010000000916021000100000012982 
291200504K46014 05040103500350   52200010000000966723000100000005839240001000000070782500010000000539226000100000006868 
291200504K46014 05040103500350   52700010000000441928000100000001850290001000000028723000010000000300631000100000001476 
291200504K46014 05040103500350   53200010000000193733000100000002552340001000000035643500010000000073136500200000002118 
291200504K46014 05040103500350   53850020000000201440500200000001614425002000000008264450020000000078446500200000000444 
291200504K46014 05040103500350   148500200000000276                                                                     
291200504A46014 0504010450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504010450050+121    1025302203580              026106         1320          148      030005            
291200504J46014 05040104502003    032358500450358022007022005023006021359020356020                                      
291200504K46014 05040104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040104500450   50575005000004432706250050001291890067500500015817200725005000055294407750050001053060 
291200504K46014 05040104500450   50825005000120121008750050000540491092500500003355301000010000020483611000100000187249 
291200504K46014 05040104500450   51200010000008549113000100000064404140001000000399471500010000002623016000100000033710 
291200504K46014 05040104500450   51700010000001979718000100000017571190001000000146772000010000001597821000100000011790 
291200504K46014 05040104500450   52200010000001356523000100000007620240001000000074312500010000000393926000100000004667 
291200504K46014 05040104500450   52700010000000401328000100000002692290001000000020983000010000000253931000100000003086 
291200504K46014 05040104500450   53200010000000169633000100000001500340001000000024663500010000000122936500200000001664 
291200504K46014 05040104500450   53850020000000176440500200000001635425002000000008374450020000000057346500200000000670 
291200504K46014 05040104500450   148500200000000312                                                                     
291200504A46014 0504010550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504010550050+122    1025302703410              021098         1280          121      041005            
291200504J46014 05040105502004    043342490550342027351025350025349023350022354023                                      
291200504K46014 05040105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000007529 
291200504K46014 05040105500550   50575005000010314206250050000451776067500500005774870725005000036134507750050000535141 
291200504K46014 05040105500550   50825005000077441908750050000682691092500500005271881000010000024056611000100000147389 
291200504K46014 05040105500550   51200010000008680013000100000084360140001000000281881500010000002568616000100000021358 
291200504K46014 05040105500550   51700010000002242418000100000016013190001000000172402000010000001129621000100000010361 
291200504K46014 05040105500550   52200010000001149723000100000003616240001000000039312500010000000278526000100000005286 
291200504K46014 05040105500550   52700010000000379228000100000002940290001000000028493000010000000298231000100000002346 
291200504K46014 05040105500550   53200010000000230433000100000001762340001000000019443500010000000272336500200000001311 
291200504K46014 05040105500550   53850020000000096840500200000001114425002000000009834450020000000043546500200000000247 
291200504K46014 05040105500550   148500200000000274                                                                     
291200504A46014 0504010650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504010650050+121    1025403703330              019091         1280          114      043005            
291200504J46014 05040106502005    052323100650332037329036332037326040321040330034                                      
291200504K46014 05040106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040106500650   50575005000000000006250050000162062067500500002988650725005000028449607750050000250350 
291200504K46014 05040106500650   50825005000040758308750050000776433092500500007095041000010000021494411000100000117510 
291200504K46014 05040106500650   51200010000014744813000100000045198140001000000315141500010000002246116000100000027430 
291200504K46014 05040106500650   51700010000003015718000100000015067190001000000135312000010000001185021000100000005076 
291200504K46014 05040106500650   52200010000000839323000100000006302240001000000059262500010000000777726000100000003589 
291200504K46014 05040106500650   52700010000000512728000100000004597290001000000026813000010000000280631000100000001776 
291200504K46014 05040106500650   53200010000000194433000100000001434340001000000014713500010000000157136500200000002050 
291200504K46014 05040106500650   53850020000000113240500200000001127425002000000006674450020000000041046500200000000497 
291200504K46014 05040106500650   148500200000000231                                                                     
291200504A46014 0504010750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504010750050+120    1025204203350              022097         1280          114      052005            
291200504J46014 05040107502005    054337410750336042337042341039342038334040332039                                      
291200504K46014 05040107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000008017 
291200504K46014 05040107500750   50575005000021614106250050000399558067500500003672200725005000041406607750050000492342 
291200504K46014 05040107500750   50825005000071284508750050000753804092500500005412691000010000045013911000100000251821 
291200504K46014 05040107500750   51200010000015380013000100000089821140001000000518051500010000002637316000100000022741 
291200504K46014 05040107500750   51700010000002302518000100000011441190001000000099092000010000001550321000100000007403 
291200504K46014 05040107500750   52200010000000531623000100000005948240001000000060142500010000000441926000100000003777 
291200504K46014 05040107500750   52700010000000375528000100000003491290001000000030343000010000000115031000100000001085 
291200504K46014 05040107500750   53200010000000095533000100000001259340001000000015483500010000000143036500200000001448 
291200504K46014 05040107500750   53850020000000110840500200000001026425002000000008424450020000000074346500200000000272 
291200504K46014 05040107500750   148500200000000227                                                                     
291200504A46014 0504010850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504010850050+119    1025004303310              023099         1280          108      052005            
291200504J46014 05040108502005    054335420850332043340037339036332038340040339042                                      
291200504K46014 05040108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000015880 
291200504K46014 05040108500850   50575005000023658506250050000464748067500500005509530725005000041415807750050000317321 
291200504K46014 05040108500850   50825005000063791808750050000752131092500500009145391000010000049178211000100000242282 
291200504K46014 05040108500850   51200010000007415313000100000096372140001000000642761500010000005059916000100000015776 
291200504K46014 05040108500850   51700010000001847018000100000013189190001000000102452000010000000721821000100000006865 
291200504K46014 05040108500850   52200010000000635523000100000005320240001000000028002500010000000473726000100000003258 
291200504K46014 05040108500850   52700010000000323828000100000002095290001000000037603000010000000204931000100000001733 
291200504K46014 05040108500850   53200010000000183033000100000001167340001000000010743500010000000118936500200000001497 
291200504K46014 05040108500850   53850020000000074140500200000000918425002000000004874450020000000046246500200000000435 
291200504K46014 05040108500850   148500200000000234                                                                     
291200504A46014 0504010950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504010950050+120    1024705403320              021093         1270          114      065005            
291200504J46014 05040109502006    067330430950332054327056328054325051326049333047                                      
291200504K46014 05040109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040109500950   50575005000013736606250050000411990067500500003746740725005000024036807750050000299487 
291200504K46014 05040109500950   50825005000050267508750050000622292092500500005783041000010000049126311000100000154785 
291200504K46014 05040109500950   51200010000014745013000100000103475140001000000771521500010000002256316000100000050743 
291200504K46014 05040109500950   51700010000001999218000100000022157190001000000133542000010000001169521000100000010727 
291200504K46014 05040109500950   52200010000000828323000100000006219240001000000056402500010000000688426000100000005675 
291200504K46014 05040109500950   52700010000000304628000100000001832290001000000028453000010000000257631000100000001954 
291200504K46014 05040109500950   53200010000000166033000100000001824340001000000012563500010000000160736500200000001016 
291200504K46014 05040109500950   53850020000000089940500200000000863425002000000007894450020000000074946500200000000456 
291200504K46014 05040109500950   148500200000000536                                                                     
291200504A46014 0504011050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504011050050+118    1024405503600              019083         1270          108      066005            
291200504J46014 05040110502006    074344241050359055352056344058337056331058328055                                      
291200504K46014 05040110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040110501050   50575005000001805506250050000163376067500500002328520725005000023365707750050000287076 
291200504K46014 05040110501050   50825005000030390708750050000507139092500500006319751000010000021370511000100000245079 
291200504K46014 05040110501050   51200010000021588113000100000140660140001000000562531500010000003078716000100000036989 
291200504K46014 05040110501050   51700010000002609018000100000029912190001000000087292000010000001059521000100000012526 
291200504K46014 05040110501050   52200010000000561423000100000005053240001000000054942500010000000721026000100000005331 
291200504K46014 05040110501050   52700010000000382428000100000002474290001000000019993000010000000335331000100000002638 
291200504K46014 05040110501050   53200010000000193833000100000001842340001000000010203500010000000125936500200000001900 
291200504K46014 05040110501050   53850020000000201540500200000003856425002000000019744450020000000187246500200000002152 
291200504K46014 05040110501050   148500200000001364                                                                     
291200504A46014 0504011150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504011150050+118    1024304903470              022088         1270          114      060005            
291200504J46014 05040111502005    063356591150348050349052360048357049350051356053                                      
291200504K46014 05040111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040111501150   50575005000008976106250050000486269067500500004866580725005000019035307750050000241637 
291200504K46014 05040111501150   50825005000042955108750050000708808092500500007070411000010000041601211000100000317342 
291200504K46014 05040111501150   51200010000014471413000100000078535140001000000755251500010000003843416000100000027663 
291200504K46014 05040111501150   51700010000002705618000100000017990190001000000139752000010000001138321000100000009710 
291200504K46014 05040111501150   52200010000000648523000100000004869240001000000036842500010000000601026000100000005523 
291200504K46014 05040111501150   52700010000000441728000100000003683290001000000028713000010000000233131000100000003397 
291200504K46014 05040111501150   53200010000000268433000100000003059340001000000015763500010000000224836500200000002448 
291200504K46014 05040111501150   53850020000000187340500200000003853425002000000042234450020000000328246500200000001638 
291200504K46014 05040111501150   148500200000000983                                                                     
291200504A46014 0504011250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504011250050+115    1024103600340              019079         1260          138      044005            
291200504J46014 05040112502008    067349531250033035019037005047356048353050348052                                      
291200504K46014 05040112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040112501250   50575005000008317706250050000176734067500500002231580725005000029461807750050000282062 
291200504K46014 05040112501250   50825005000023667908750050000290841092500500002506911000010000021256611000100000250970 
291200504K46014 05040112501250   51200010000014780413000100000206532140001000000993371500010000008409616000100000039096 
291200504K46014 05040112501250   51700010000003680618000100000022732190001000000211702000010000001387121000100000015816 
291200504K46014 05040112501250   52200010000000762223000100000002771240001000000057862500010000000568226000100000003634 
291200504K46014 05040112501250   52700010000000388428000100000002254290001000000034993000010000000264231000100000002156 
291200504K46014 05040112501250   53200010000000244733000100000001086340001000000020643500010000000153436500200000002580 
291200504K46014 05040112501250   53850020000000316340500200000003643425002000000028814450020000000204546500200000001441 
291200504K46014 05040112501250   148500200000001220                                                                     
291200504A46014 0504011350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504011350050+112    1024002300420              017084         1260          148      029005            
291200504J46014 05040113502005    043023021350040023018028024029037030035031031036                                      
291200504K46014 05040113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040113501350   50575005000008410706250050000305575067500500003218850725005000020759207750050000234774 
291200504K46014 05040113501350   50825005000024808408750050000211724092500500002123701000010000020183211000100000230909 
291200504K46014 05040113501350   51200010000011321213000100000102549140001000000510901500010000007486916000100000044891 
291200504K46014 05040113501350   51700010000003658218000100000024314190001000000175662000010000000960221000100000008493 
291200504K46014 05040113501350   52200010000000731223000100000006347240001000000034642500010000000316426000100000003615 
291200504K46014 05040113501350   52700010000000201228000100000002242290001000000025113000010000000176431000100000001492 
291200504K46014 05040113501350   53200010000000163333000100000002774340001000000014293500010000000147136500200000001490 
291200504K46014 05040113501350   53850020000000146940500200000001887425002000000013884450020000000102146500200000000894 
291200504K46014 05040113501350   148500200000000731                                                                     
291200504A46014 0504011450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504011450050+111    1024402500220              018084         1260          138      030005            
291200504J46014 05040114502003    035016361450022025018026016024023022029022031022                                      
291200504K46014 05040114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000002049 
291200504K46014 05040114501450   50575005000010035006250050000255162067500500003520470725005000036820907750050000303537 
291200504K46014 05040114501450   50825005000026387208750050000269308092500500002005301000010000016383911000100000093328 
291200504K46014 05040114501450   51200010000012689613000100000099106140001000001366081500010000004838716000100000030075 
291200504K46014 05040114501450   51700010000002729718000100000030111190001000000130942000010000001325821000100000012161 
291200504K46014 05040114501450   52200010000000525623000100000010893240001000000047842500010000000543026000100000005983 
291200504K46014 05040114501450   52700010000000258328000100000002316290001000000031103000010000000271631000100000001782 
291200504K46014 05040114501450   53200010000000260833000100000001547340001000000020463500010000000226536500200000001984 
291200504K46014 05040114501450   53850020000000136140500200000001512425002000000013334450020000000098146500200000000875 
291200504K46014 05040114501450   148500200000000480                                                                     
291200504A46014 0504011550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504011550050+110    1024602600330              016083         1260          148      032005            
291200504J46014 05040115502003    037032151550034026027025028027032027032028030029                                      
291200504K46014 05040115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040115501550   50575005000008441706250050000361997067500500003782680725005000013010107750050000195064 
291200504K46014 05040115501550   50825005000025853308750050000197141092500500001641291000010000013465511000100000088887 
291200504K46014 05040115501550   51200010000012195313000100000088678140001000000660311500010000004032716000100000034812 
291200504K46014 05040115501550   51700010000002544518000100000021808190001000000226422000010000001032421000100000016314 
291200504K46014 05040115501550   52200010000000705123000100000004259240001000000048012500010000000422926000100000005792 
291200504K46014 05040115501550   52700010000000386428000100000003107290001000000033563000010000000272631000100000002570 
291200504K46014 05040115501550   53200010000000195833000100000001731340001000000009593500010000000073936500200000001437 
291200504K46014 05040115501550   53850020000000141740500200000001412425002000000017894450020000000134046500200000000600 
291200504K46014 05040115501550   148500200000000537                                                                     
291200504A46014 0504011650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504011650050+113    1024802800170              018091         1270          121      035005            
291200504J46014 05040116502003    037027291650017028030029026027034027029026031027                                      
291200504K46014 05040116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000014048 
291200504K46014 05040116501650   50575005000011367406250050000316705067500500003564510725005000032421407750050000606386 
291200504K46014 05040116501650   50825005000068202108750050000322591092500500000754801000010000020393711000100000044309 
291200504K46014 05040116501650   51200010000007918613000100000080045140001000000641011500010000006515916000100000029205 
291200504K46014 05040116501650   51700010000002213518000100000025352190001000000164292000010000000722421000100000007660 
291200504K46014 05040116501650   52200010000001056623000100000006382240001000000027032500010000000759626000100000001962 
291200504K46014 05040116501650   52700010000000280328000100000001950290001000000017573000010000000205131000100000001735 
291200504K46014 05040116501650   53200010000000132133000100000001872340001000000011993500010000000171036500200000001393 
291200504K46014 05040116501650   53850020000000158940500200000001369425002000000013954450020000000071546500200000000852 
291200504K46014 05040116501650   148500200000000602                                                                     
291200504A46014 0504011750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504011750050+115    1025103603520              018093         1270          148      043005            
291200504J46014 05040117502004    043359181750352036356035356035358034005031014028                                      
291200504K46014 05040117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040117501750   50575005000013304006250050000571054067500500007090630725005000049446907750050000395163 
291200504K46014 05040117501750   50825005000023485808750050000141117092500500001136751000010000005599611000100000115882 
291200504K46014 05040117501750   51200010000007634313000100000055778140001000000417291500010000003693016000100000023013 
291200504K46014 05040117501750   51700010000003766718000100000031174190001000000251112000010000001769221000100000007048 
291200504K46014 05040117501750   52200010000000606723000100000005266240001000000063842500010000000377326000100000004470 
291200504K46014 05040117501750   52700010000000444328000100000004441290001000000024093000010000000113631000100000001484 
291200504K46014 05040117501750   53200010000000121633000100000001991340001000000016433500010000000163236500200000000925 
291200504K46014 05040117501750   53850020000000088040500200000000786425002000000010914450020000000068246500200000000480 
291200504K46014 05040117501750   148500200000000385                                                                     
291200504A46014 0504011850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504011850050+116    1025404503530              019091         1270          121      053005            
291200504J46014 05040118502004    054355481850353044352040359038351039349037352037                                      
291200504K46014 05040118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040118501850   50575005000013190106250050000462462067500500005953030725005000035846507750050000356096 
291200504K46014 05040118501850   50825005000059973508750050000440736092500500001410081000010000007691211000100000094956 
291200504K46014 05040118501850   51200010000004166913000100000067829140001000000781391500010000003835616000100000015982 
291200504K46014 05040118501850   51700010000004478218000100000016648190001000000405282000010000001092321000100000013885 
291200504K46014 05040118501850   52200010000001152823000100000009306240001000000101172500010000000241526000100000005496 
291200504K46014 05040118501850   52700010000000439528000100000004556290001000000021373000010000000299031000100000002188 
291200504K46014 05040118501850   53200010000000144233000100000001767340001000000014063500010000000120836500200000001179 
291200504K46014 05040118501850   53850020000000134540500200000000867425002000000008224450020000000083846500200000000635 
291200504K46014 05040118501850   148500200000000330                                                                     
291200504A46014 0504011950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504011950050+118    1025104703530              019093         1280          160      056005            
291200504J46014 05040119502005    058355421950353047358046359044358042353040351041                                      
291200504K46014 05040119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040119501950   50575005000022712406250050000658018067500500005866720725005000031328307750050000424857 
291200504K46014 05040119501950   50825005000043020808750050000272304092500500001745021000010000019290211000100000075670 
291200504K46014 05040119501950   51200010000003553913000100000081774140001000000261651500010000003334916000100000028824 
291200504K46014 05040119501950   51700010000004205818000100000023318190001000000151112000010000001972021000100000022080 
291200504K46014 05040119501950   52200010000001501723000100000008436240001000000057242500010000000779026000100000004633 
291200504K46014 05040119501950   52700010000000357328000100000004130290001000000037213000010000000188631000100000003416 
291200504K46014 05040119501950   53200010000000187833000100000001851340001000000011853500010000000122036500200000001482 
291200504K46014 05040119501950   53850020000000151540500200000001050425002000000008014450020000000061146500200000000576 
291200504K46014 05040119501950   148500200000000321                                                                     
291200504A46014 0504012050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504012050050+120    1024604803490              024104         1280          160      056005            
291200504J46014 05040120502005    059351172050348048351046353046351047352048355048                                      
291200504K46014 05040120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040120502050   50575005000066545006250050001752010067500500013411300725005000042732007750050000528385 
291200504K46014 05040120502050   50825005000050032008750050000353531092500500002254191000010000008148411000100000068996 
291200504K46014 05040120502050   51200010000007534613000100000040698140001000000329951500010000003668016000100000055162 
291200504K46014 05040120502050   51700010000002424918000100000014009190001000000233052000010000001641921000100000019412 
291200504K46014 05040120502050   52200010000002233523000100000012547240001000000091542500010000000836026000100000007410 
291200504K46014 05040120502050   52700010000000443428000100000005124290001000000020053000010000000280531000100000002373 
291200504K46014 05040120502050   53200010000000201533000100000002961340001000000012723500010000000131036500200000001479 
291200504K46014 05040120502050   53850020000000101540500200000001127425002000000010314450020000000094346500200000000782 
291200504K46014 05040120502050   148500200000000573                                                                     
291200504A46014 0504012150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504012150050+122    1024204703410              029110         1290          148      059005            
291200504J46014 05040121502005    061340422150341047339047344043351043353045353044                                      
291200504K46014 05040121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000053073 
291200504K46014 05040121502150   50575005000039167406250050002260340067500500027254500725005000107899007750050000768271 
291200504K46014 05040121502150   50825005000069342408750050000456395092500500004557031000010000024904911000100000117988 
291200504K46014 05040121502150   51200010000004624713000100000072966140001000000841981500010000005530116000100000033162 
291200504K46014 05040121502150   51700010000002606718000100000012505190001000000249392000010000001519821000100000012503 
291200504K46014 05040121502150   52200010000001387423000100000012949240001000000084732500010000000645526000100000011395 
291200504K46014 05040121502150   52700010000000568828000100000007599290001000000041213000010000000300231000100000001900 
291200504K46014 05040121502150   53200010000000268133000100000003168340001000000020293500010000000150736500200000001273 
291200504K46014 05040121502150   53850020000000112640500200000001163425002000000008874450020000000072846500200000000615 
291200504K46014 05040121502150   148500200000000550                                                                     
291200504A46014 0504012250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504012250050+124    1023605803340              039123         1290          148      074005            
291200504J46014 05040122502008    078332402250333058331060337057334059337051339050                                      
291200504K46014 05040122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000086611 
291200504K46014 05040122502250   50575005000054473606250050004095000067500500063677200725005000314610007750050000617808 
291200504K46014 05040122502250   50825005000064800608750050000797092092500500006386231000010000050352111000100000094769 
291200504K46014 05040122502250   51200010000010095813000100000054737140001000000282391500010000001663716000100000027915 
291200504K46014 05040122502250   51700010000000985718000100000010556190001000000136242000010000001150721000100000015168 
291200504K46014 05040122502250   52200010000001745223000100000008480240001000000106592500010000000812026000100000005584 
291200504K46014 05040122502250   52700010000000715528000100000005351290001000000036083000010000000452731000100000004427 
291200504K46014 05040122502250   53200010000000376033000100000003206340001000000019803500010000000176336500200000001785 
291200504K46014 05040122502250   53850020000000176140500200000001463425002000000012444450020000000098546500200000000579 
291200504K46014 05040122502250   148500200000000667                                                                     
291200504A46014 0504012350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504012350050+125    1023106203360              037118         1280          148      079005            
291200504J46014 05040123502009    080334422350337062335062333060335055337050339049                                      
291200504K46014 05040123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000124201 
291200504K46014 05040123502350   50575005000153396006250050002914260067500500044690500725005000348437007750050000792454 
291200504K46014 05040123502350   50825005000047597108750050000657307092500500006815041000010000019830411000100000112824 
291200504K46014 05040123502350   51200010000005933713000100000087557140001000000419851500010000002865916000100000022249 
291200504K46014 05040123502350   51700010000002347818000100000016217190001000000260172000010000002119121000100000011283 
291200504K46014 05040123502350   52200010000001007223000100000016194240001000000091662500010000000750826000100000006900 
291200504K46014 05040123502350   52700010000000551928000100000005516290001000000053453000010000000270931000100000003176 
291200504K46014 05040123502350   53200010000000279733000100000003821340001000000026313500010000000313136500200000002743 
291200504K46014 05040123502350   53850020000000301640500200000001944425002000000018434450020000000233746500200000002241 
291200504K46014 05040123502350   148500200000000713                                                                     
291200504A46014 0504020050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504020050050+126    1022606503320              036113         1280          148      080005            
291200504J46014 05040200502008    083333430050333065335060336056340056340059345056                                      
291200504K46014 05040200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040200500050   50575005000048176806250050001993300067500500041879900725005000392813007750050001548080 
291200504K46014 05040200500050   50825005000080027408750050000566040092500500003620851000010000038739211000100000196991 
291200504K46014 05040200500050   51200010000015630013000100000101970140001000000436031500010000005013016000100000031241 
291200504K46014 05040200500050   51700010000001143618000100000021260190001000000114922000010000001082221000100000015337 
291200504K46014 05040200500050   52200010000001184323000100000007153240001000000054112500010000000512426000100000004224 
291200504K46014 05040200500050   52700010000000750228000100000005411290001000000052423000010000000330331000100000002248 
291200504K46014 05040200500050   53200010000000566633000100000003362340001000000028773500010000000256236500200000002502 
291200504K46014 05040200500050   53850020000000306740500200000003798425002000000028974450020000000295546500200000002635 
291200504K46014 05040200500050   148500200000001498                                                                     
291200504A46014 0504020150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504020150050+120    1022307903400              031099         1280          148      097005            
291200504J46014 05040201502010    099340480150340079341075345076343070342067333065                                      
291200504K46014 05040201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040201500150   50575005000000000006250050001759270067500500027978400725005000202876007750050001387180 
291200504K46014 05040201500150   50825005000064671608750050000557527092500500004490021000010000028269111000100000423461 
291200504K46014 05040201500150   51200010000017669113000100000081535140001000000836731500010000004237216000100000019589 
291200504K46014 05040201500150   51700010000002659318000100000015528190001000000186392000010000000708921000100000012490 
291200504K46014 05040201500150   52200010000001336523000100000011601240001000000065672500010000000621826000100000008831 
291200504K46014 05040201500150   52700010000000681128000100000004406290001000000039703000010000000535731000100000006752 
291200504K46014 05040201500150   53200010000000399133000100000005452340001000000074763500010000000642136500200000005230 
291200504K46014 05040201500150   53850020000000826540500200000008086425002000000046994450020000000371846500200000002716 
291200504K46014 05040201500150   148500200000001885                                                                     
291200504A46014 0504020250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504020250050+119    1022007503380              034097         1270          148      091005            
291200504J46014 05040202502010    104344560250338075340065348065350069350077343075                                      
291200504K46014 05040202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040202500250   50575005000055332906250050002517900067500500032783000725005000169212007750050001115460 
291200504K46014 05040202500250   50825005000105270008750050001005950092500500007772541000010000024782411000100000259214 
291200504K46014 05040202500250   51200010000018402413000100000095916140001000001164241500010000007116216000100000053296 
291200504K46014 05040202500250   51700010000002259718000100000021013190001000000182002000010000001329621000100000011343 
291200504K46014 05040202500250   52200010000001508823000100000016880240001000000137312500010000001449726000100000016563 
291200504K46014 05040202500250   52700010000001324628000100000017065290001000000115063000010000001609731000100000013616 
291200504K46014 05040202500250   53200010000001115333000100000016989340001000000104913500010000001762236500200000010937 
291200504K46014 05040202500250   53850020000000933040500200000005018425002000000049334450020000000390346500200000001984 
291200504K46014 05040202500250   148500200000001651                                                                     
291200504A46014 0504020350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504020350050+119    1021808103260              032086         1260          138      095005            
291200504J46014 05040203502009    107325380350326081326082330082332076332078336077                                      
291200504K46014 05040203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040203500350   50575005000032221906250050000902405067500500014690300725005000195101007750050001871000 
291200504K46014 05040203500350   50825005000116699008750050000857250092500500007977341000010000043466011000100000297959 
291200504K46014 05040203500350   51200010000024481413000100000075867140001000001190931500010000004184716000100000037726 
291200504K46014 05040203500350   51700010000005739618000100000025648190001000000160282000010000002507621000100000025644 
291200504K46014 05040203500350   52200010000002845523000100000016575240001000000299382500010000002452226000100000043290 
291200504K46014 05040203500350   52700010000001348628000100000031039290001000000145623000010000003148031000100000021421 
291200504K46014 05040203500350   53200010000001692233000100000008685340001000000171143500010000000765236500200000013349 
291200504K46014 05040203500350   53850020000001202540500200000008802425002000000036244450020000000343746500200000003122 
291200504K46014 05040203500350   148500200000002089                                                                     
291200504A46014 0504020450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504020450050+120    1021807603350              034085         1250          148      092005            
291200504J46014 05040204502009    105327580450335077334077330077333074326081328084                                      
291200504K46014 05040204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040204500450   50575005000022239606250050001514530067500500026093100725005000145069007750050000993258 
291200504K46014 05040204500450   50825005000158475008750050001208300092500500008348871000010000040608311000100000206189 
291200504K46014 05040204500450   51200010000018347013000100000133876140001000001295151500010000010616716000100000059224 
291200504K46014 05040204500450   51700010000008360518000100000053659190001000000621162000010000006762121000100000043161 
291200504K46014 05040204500450   52200010000005741123000100000048059240001000000350632500010000002148826000100000031644 
291200504K46014 05040204500450   52700010000003636728000100000040530290001000000204453000010000003075531000100000016836 
291200504K46014 05040204500450   53200010000001594333000100000008485340001000000134513500010000001335536500200000010879 
291200504K46014 05040204500450   53850020000000746640500200000008599425002000000077214450020000000301246500200000002638 
291200504K46014 05040204500450   148500200000001321                                                                     
291200504A46014 0504020550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504020550050+120    1021507603320              038082         1240          129      093005            
291200504J46014 05040205502010    096332460550332076331072336066335069334075336074                                      
291200504K46014 05040205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040205500550   50575005000019333806250050001121510067500500017395800725005000221962007750050002656080 
291200504K46014 05040205500550   50825005000192292008750050001218510092500500006736351000010000064114011000100000378691 
291200504K46014 05040205500550   51200010000036007113000100000054847140001000001353211500010000011496916000100000103047 
291200504K46014 05040205500550   51700010000017381018000100000160056190001000001921212000010000015091121000100000099879 
291200504K46014 05040205500550   52200010000008598323000100000033611240001000000676862500010000005748926000100000023795 
291200504K46014 05040205500550   52700010000004075128000100000019724290001000000353993000010000002673731000100000018193 
291200504K46014 05040205500550   53200010000002141633000100000015234340001000000125733500010000000900736500200000011757 
291200504K46014 05040205500550   53850020000000778140500200000009812425002000000054994450020000000261946500200000002851 
291200504K46014 05040205500550   148500200000001480                                                                     
291200504A46014 0504020650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504020650050+118    1020908703180              034078         1250          160      101005            
291200504J46014 05040206502010    106323240650318087324085323088324080327084330078                                      
291200504K46014 05040206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040206500650   50575005000062652106250050001794500067500500013768100725005000136089007750050001585420 
291200504K46014 05040206500650   50825005000084769908750050000724567092500500006270941000010000038154811000100000261983 
291200504K46014 05040206500650   51200010000037615313000100000305677140001000001220051500010000016703916000100000134141 
291200504K46014 05040206500650   51700010000018192118000100000200862190001000001047122000010000008528921000100000075445 
291200504K46014 05040206500650   52200010000006263523000100000047028240001000000511282500010000003894926000100000034523 
291200504K46014 05040206500650   52700010000003967628000100000035572290001000000363923000010000002603231000100000014776 
291200504K46014 05040206500650   53200010000002162133000100000016536340001000000152173500010000001624536500200000011039 
291200504K46014 05040206500650   53850020000000976540500200000007278425002000000066554450020000000305646500200000002581 
291200504K46014 05040206500650   148500200000001118                                                                     
291200504A46014 0504020750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504020750050+117    1020509403180              036078         1240          160      114005            
291200504J46014 05040207502011    119320390750318094320095320093321087320086320087                                      
291200504K46014 05040207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040207500750   50575005000103873006250050001843730067500500015217100725005000123528007750050001186400 
291200504K46014 05040207500750   50825005000103445008750050001060570092500500010218501000010000048132411000100000236197 
291200504K46014 05040207500750   51200010000029083513000100000244932140001000001824131500010000014914416000100000307785 
291200504K46014 05040207500750   51700010000027939518000100000185528190001000001494462000010000013571421000100000089821 
291200504K46014 05040207500750   52200010000006935323000100000041890240001000000379912500010000004808326000100000023009 
291200504K46014 05040207500750   52700010000003940428000100000026432290001000000491903000010000002779831000100000016361 
291200504K46014 05040207500750   53200010000001791233000100000015838340001000000265113500010000001297936500200000014653 
291200504K46014 05040207500750   53850020000000869840500200000006252425002000000061474450020000000350946500200000002564 
291200504K46014 05040207500750   148500200000001484                                                                     
291200504A46014 0504020850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504020850050+115    1020010303190              035074         1240          148      124005            
291200504J46014 05040208502011    132319500850319104319099320102320101318102318099                                      
291200504K46014 05040208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040208500850   50575005000044428706250050002028440067500500022806500725005000096488207750050000424313 
291200504K46014 05040208500850   50825005000110879008750050001183760092500500007311491000010000041290911000100000127341 
291200504K46014 05040208500850   51200010000026072713000100000157909140001000002283421500010000013947916000100000200637 
291200504K46014 05040208500850   51700010000019604418000100000125629190001000001621402000010000012736121000100000150577 
291200504K46014 05040208500850   52200010000006276723000100000060744240001000000915252500010000006484626000100000043005 
291200504K46014 05040208500850   52700010000004433028000100000041211290001000000321223000010000003486631000100000038708 
291200504K46014 05040208500850   53200010000003347933000100000027531340001000000127203500010000001627936500200000014785 
291200504K46014 05040208500850   53850020000000846440500200000009066425002000000064314450020000000527646500200000002081 
291200504K46014 05040208500850   148500200000001795                                                                     
291200504A46014 0504020950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504020950050+114    1019510103190              039084         1230          148      121005            
291200504J46014 05040209502011    125319450950320100322094322091321093322097320102                                      
291200504K46014 05040209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040209500950   50575005000040621706250050003790300067500500041910300725005000149968007750050001335720 
291200504K46014 05040209500950   50825005000112201008750050000824273092500500005695381000010000032189711000100000286353 
291200504K46014 05040209500950   51200010000016855713000100000205595140001000001531941500010000016176916000100000186706 
291200504K46014 05040209500950   51700010000010200618000100000130233190001000001212802000010000011420321000100000090609 
291200504K46014 05040209500950   52200010000006051623000100000093835240001000000791462500010000003902126000100000042993 
291200504K46014 05040209500950   52700010000003975028000100000025714290001000000298673000010000001814831000100000036649 
291200504K46014 05040209500950   53200010000002596733000100000016567340001000000147023500010000002469536500200000011468 
291200504K46014 05040209500950   53850020000001014440500200000006782425002000000092404450020000000440046500200000002157 
291200504K46014 05040209500950   148500200000001731                                                                     
291200504A46014 0504021050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504021050050+114    1019109703230              037079         1230          148      118005            
291200504J46014 05040210502011    125323501050323097321098322096321091321092323099                                      
291200504K46014 05040210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040210501050   50575005000036159006250050002089600067500500032081500725005000215601007750050000930141 
291200504K46014 05040210501050   50825005000081680608750050000673083092500500003391671000010000048084811000100000330166 
291200504K46014 05040210501050   51200010000012312313000100000205919140001000002668021500010000016298216000100000163004 
291200504K46014 05040210501050   51700010000028506418000100000141706190001000001368372000010000009297321000100000098591 
291200504K46014 05040210501050   52200010000007893623000100000044343240001000000360702500010000005472726000100000040464 
291200504K46014 05040210501050   52700010000002171628000100000024202290001000000210323000010000003527431000100000037088 
291200504K46014 05040210501050   53200010000004445733000100000026862340001000000128693500010000000715336500200000009336 
291200504K46014 05040210501050   53850020000001372140500200000009862425002000000075224450020000000445346500200000002524 
291200504K46014 05040210501050   148500200000002025                                                                     
291200504A46014 0504021150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504021150050+114    1018510503260              035074         1230          148      126005            
291200504J46014 05040211502012    135319211150326106323107322104323102323103324097                                      
291200504K46014 05040211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040211501150   50575005000036117306250050001731160067500500021158000725005000136735007750050000833063 
291200504K46014 05040211501150   50825005000042226808750050000477841092500500006071681000010000055861211000100000444337 
291200504K46014 05040211501150   51200010000017350713000100000212959140001000001422741500010000027016316000100000259974 
291200504K46014 05040211501150   51700010000030447918000100000151321190001000001629142000010000013759521000100000068135 
291200504K46014 05040211501150   52200010000008740523000100000039500240001000000514802500010000004216726000100000059885 
291200504K46014 05040211501150   52700010000004618628000100000032125290001000000224593000010000001759031000100000030726 
291200504K46014 05040211501150   53200010000001816133000100000022254340001000000254553500010000002186136500200000017809 
291200504K46014 05040211501150   53850020000001178740500200000007328425002000000091194450020000000396746500200000002507 
291200504K46014 05040211501150   148500200000001678                                                                     
291200504A46014 0504021250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504021250050+115    1018410103250              040083         1230          148      130005            
291200504J46014 05040212502012    136322141250325102323106323104324106323101325105                                      
291200504K46014 05040212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040212501250   50575005000019902906250050001089960067500500047891600725005000449065007750050000868146 
291200504K46014 05040212501250   50825005000088259808750050000874364092500500006040391000010000030485411000100000201536 
291200504K46014 05040212501250   51200010000018559813000100000162685140001000002101661500010000018485516000100000198395 
291200504K46014 05040212501250   51700010000026862418000100000191821190001000001545152000010000010498521000100000077468 
291200504K46014 05040212501250   52200010000011488923000100000046569240001000000606932500010000006179726000100000052824 
291200504K46014 05040212501250   52700010000004542328000100000032761290001000000394573000010000001294331000100000030218 
291200504K46014 05040212501250   53200010000002387133000100000015792340001000000162023500010000001496136500200000010931 
291200504K46014 05040212501250   53850020000001117940500200000008036425002000000053014450020000000540746500200000004022 
291200504K46014 05040212501250   148500200000001650                                                                     
291200504A46014 0504021350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504021350050+113    1018210503270              039082         1230          148      126005            
291200504J46014 05040213502011    132327371350327105328107328105329101328102325101                                      
291200504K46014 05040213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040213501350   50575005000000000006250050001494540067500500045516100725005000398954007750050001363420 
291200504K46014 05040213501350   50825005000087437208750050000523528092500500004962211000010000032517111000100000263476 
291200504K46014 05040213501350   51200010000012707213000100000217597140001000001403031500010000018003116000100000216643 
291200504K46014 05040213501350   51700010000021208718000100000141107190001000001019482000010000007722921000100000098174 
291200504K46014 05040213501350   52200010000008150523000100000049230240001000000497782500010000004077326000100000050087 
291200504K46014 05040213501350   52700010000003862928000100000020103290001000000242133000010000002725131000100000036931 
291200504K46014 05040213501350   53200010000003626533000100000028760340001000000220773500010000001418636500200000011144 
291200504K46014 05040213501350   53850020000001139740500200000016023425002000000054054450020000000531646500200000005190 
291200504K46014 05040213501350   148500200000002794                                                                     
291200504A46014 0504021450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504021450050+112    1017909803270              036078         1230          148      114005            
291200504J46014 05040214502012    133328551450327098326102326103325106327102328107                                      
291200504K46014 05040214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040214501450   50575005000007337806250050000761698067500500039924100725005000375747007750050000855314 
291200504K46014 05040214501450   50825005000075143408750050000809421092500500007008241000010000017411211000100000233290 
291200504K46014 05040214501450   51200010000020792713000100000104343140001000000908131500010000017392916000100000180321 
291200504K46014 05040214501450   51700010000018283518000100000105130190001000000979032000010000010657921000100000090921 
291200504K46014 05040214501450   52200010000007279523000100000075748240001000000552642500010000005834726000100000048099 
291200504K46014 05040214501450   52700010000003327228000100000032074290001000000259243000010000003899631000100000046550 
291200504K46014 05040214501450   53200010000003744533000100000019219340001000000212013500010000002104936500200000014832 
291200504K46014 05040214501450   53850020000001410740500200000010903425002000000066904450020000000529346500200000003729 
291200504K46014 05040214501450   148500200000003102                                                                     
291200504A46014 0504021550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504021550050+111    1018209003230              039083         1220          138      107005            
291200504J46014 05040215502011    124328531550323090325089329089326095330096330101                                      
291200504K46014 05040215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000034685 
291200504K46014 05040215501550   50575005000025143306250050001553660067500500027013100725005000304513007750050002604670 
291200504K46014 05040215501550   50825005000145877008750050000828270092500500007414181000010000048669611000100000239067 
291200504K46014 05040215501550   51200010000008681013000100000153560140001000001648491500010000019388316000100000173359 
291200504K46014 05040215501550   51700010000015180118000100000173693190001000001210232000010000009167821000100000033966 
291200504K46014 05040215501550   52200010000005616323000100000065157240001000000492932500010000004501626000100000024016 
291200504K46014 05040215501550   52700010000003191028000100000026607290001000000332293000010000002170931000100000024542 
291200504K46014 05040215501550   53200010000002241333000100000027465340001000000369853500010000001746136500200000014750 
291200504K46014 05040215501550   53850020000000907940500200000011243425002000000061874450020000000608546500200000004446 
291200504K46014 05040215501550   148500200000002226                                                                     
291200504A46014 0504021650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504021650050+112    1018308703250              041087         1220          148      108005            
291200504J46014 05040216502011    125324361650325087326089325092323087324092326090                                      
291200504K46014 05040216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040216501650   50575005000000000006250050001651250067500500043120100725005000397739007750050002940680 
291200504K46014 05040216501650   50825005000154026008750050000541148092500500008741121000010000054946511000100000381730 
291200504K46014 05040216501650   51200010000009444613000100000101612140001000000812421500010000020705616000100000208848 
291200504K46014 05040216501650   51700010000018409618000100000158453190001000001475602000010000006728121000100000073981 
291200504K46014 05040216501650   52200010000004765123000100000042889240001000000539072500010000004747626000100000042081 
291200504K46014 05040216501650   52700010000003890728000100000031286290001000000376813000010000002951131000100000019366 
291200504K46014 05040216501650   53200010000002120233000100000019439340001000000120043500010000001841636500200000015002 
291200504K46014 05040216501650   53850020000001234240500200000006173425002000000082604450020000000497946500200000003034 
291200504K46014 05040216501650   148500200000001694                                                                     
291200504A46014 0504021750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504021750050+112    1018609003190              039083         1210          138      108005            
291200504J46014 05040217502010    119322531750319091326090323092322090327090324092                                      
291200504K46014 05040217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040217501750   50575005000011185706250050000764270067500500022268400725005000342267007750050003276810 
291200504K46014 05040217501750   50825005000220316008750050000997573092500500007708011000010000024544811000100000238307 
291200504K46014 05040217501750   51200010000021194213000100000160472140001000001551401500010000011814816000100000164130 
291200504K46014 05040217501750   51700010000016640418000100000082759190001000001480292000010000010057721000100000088969 
291200504K46014 05040217501750   52200010000006389023000100000040016240001000000521522500010000005920326000100000035215 
291200504K46014 05040217501750   52700010000002619228000100000034992290001000000453153000010000002753431000100000020145 
291200504K46014 05040217501750   53200010000002947733000100000029059340001000000155223500010000001718236500200000016182 
291200504K46014 05040217501750   53850020000000772840500200000009569425002000000099334450020000000432146500200000004704 
291200504K46014 05040217501750   148500200000002037                                                                     
291200504A46014 0504021850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504021850050+112    1018808903220              036082         1210          148      110005            
291200504J46014 05040218502010    114323111850322089322086326087320091320089319090                                      
291200504K46014 05040218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040218501850   50575005000000000006250050001374970067500500021920800725005000124418007750050001553470 
291200504K46014 05040218501850   50825005000192974008750050000963895092500500009766391000010000080523911000100000512898 
291200504K46014 05040218501850   51200010000015071113000100000139975140001000000975661500010000004402416000100000118095 
291200504K46014 05040218501850   51700010000007219618000100000143291190001000000579542000010000004720421000100000062222 
291200504K46014 05040218501850   52200010000007697723000100000051838240001000000378202500010000002492126000100000054688 
291200504K46014 05040218501850   52700010000002830428000100000040658290001000000498653000010000002226231000100000020994 
291200504K46014 05040218501850   53200010000002061533000100000013152340001000000112563500010000001996436500200000015684 
291200504K46014 05040218501850   53850020000000749040500200000008319425002000000047474450020000000539846500200000003172 
291200504K46014 05040218501850   148500200000002123                                                                     
291200504A46014 0504021950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504021950050+111    1018408703140              038083         1210          148      104005            
291200504J46014 05040219502010    109314501950313088315083319085319085323083324087                                      
291200504K46014 05040219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040219501950   50575005000002510006250050001134760067500500030891100725005000279859007750050001321770 
291200504K46014 05040219501950   50825005000155318008750050001424650092500500008184751000010000048048111000100000552204 
291200504K46014 05040219501950   51200010000030204313000100000152126140001000001468141500010000014429016000100000107713 
291200504K46014 05040219501950   51700010000007324918000100000120675190001000001208322000010000006142621000100000087059 
291200504K46014 05040219501950   52200010000007227723000100000067457240001000000510332500010000001815426000100000035732 
291200504K46014 05040219501950   52700010000004578428000100000038176290001000000412403000010000002167531000100000025408 
291200504K46014 05040219501950   53200010000003158133000100000021275340001000000146483500010000001402536500200000013209 
291200504K46014 05040219501950   53850020000001168440500200000005055425002000000061784450020000000393246500200000002672 
291200504K46014 05040219501950   148500200000001663                                                                     
291200504A46014 0504022050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504022050050+111    1018308603140              042090         1210          138      106005            
291200504J46014 05040220502010    112317372050314086316085320083313086319083317086                                      
291200504K46014 05040220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040220502050   50575005000023196106250050001548780067500500030388200725005000355880007750050002628870 
291200504K46014 05040220502050   50825005000164277008750050001743420092500500016775101000010000088398211000100000582895 
291200504K46014 05040220502050   51200010000028569313000100000193170140001000000997621500010000009460016000100000109376 
291200504K46014 05040220502050   51700010000007709918000100000076402190001000001698722000010000013836221000100000063722 
291200504K46014 05040220502050   52200010000003184223000100000057081240001000000347402500010000001712726000100000050233 
291200504K46014 05040220502050   52700010000002418028000100000022479290001000000291103000010000003719731000100000022294 
291200504K46014 05040220502050   53200010000000985933000100000012990340001000000178123500010000001705536500200000008065 
291200504K46014 05040220502050   53850020000000953540500200000007369425002000000058284450020000000478246500200000002710 
291200504K46014 05040220502050   148500200000001627                                                                     
291200504A46014 0504022150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504022150050+112    1017807603220              037084         1210          129      092005            
291200504J46014 05040221502011    107319072150321075320078321077318078318082316083                                      
291200504K46014 05040221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040221502150   50575005000003859506250050000598190067500500017765000725005000195578007750050002528860 
291200504K46014 05040221502150   50825005000212269008750050000962037092500500012047201000010000091659311000100000417992 
291200504K46014 05040221502150   51200010000015148213000100000223697140001000001494101500010000013168916000100000146863 
291200504K46014 05040221502150   51700010000004822918000100000064054190001000000575262000010000010033921000100000102613 
291200504K46014 05040221502150   52200010000005928023000100000055326240001000000466662500010000003686226000100000015821 
291200504K46014 05040221502150   52700010000002613028000100000043394290001000000244063000010000003175631000100000017384 
291200504K46014 05040221502150   53200010000001770033000100000023748340001000000160573500010000001282536500200000013466 
291200504K46014 05040221502150   53850020000000717040500200000007680425002000000065314450020000000400946500200000002824 
291200504K46014 05040221502150   148500200000001138                                                                     
291200504A46014 0504022250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504022250050+112    1017006503140              033083         1220          138      080005            
291200504J46014 05040222502010    098316002250315065327063324069320069316073316073                                      
291200504K46014 05040222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040222502250   50575005000000000006250050000495144067500500014260600725005000192564007750050001535550 
291200504K46014 05040222502250   50825005000099090108750050001063090092500500009544781000010000070068111000100000306548 
291200504K46014 05040222502250   51200010000029341413000100000206142140001000001539231500010000012624316000100000078613 
291200504K46014 05040222502250   51700010000008921818000100000042872190001000000639682000010000004042221000100000057291 
291200504K46014 05040222502250   52200010000006835223000100000028729240001000000209602500010000004099026000100000023514 
291200504K46014 05040222502250   52700010000003239528000100000013080290001000000169383000010000002690431000100000013451 
291200504K46014 05040222502250   53200010000001062633000100000016186340001000000154443500010000000923036500200000010420 
291200504K46014 05040222502250   53850020000000689740500200000005731425002000000024474450020000000268346500200000002527 
291200504K46014 05040222502250   148500200000001463                                                                     
291200504A46014 0504022350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504022350050+113    1016607103100              034086         1220          148      087005            
291200504J46014 05040223502009    091310492350310071315070317067319063319065319064                                      
291200504K46014 05040223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040223502350   50575005000000000006250050000750598067500500019993200725005000189679007750050000991557 
291200504K46014 05040223502350   50825005000093941608750050001008470092500500010131601000010000069018511000100000350963 
291200504K46014 05040223502350   51200010000062721913000100000203054140001000001516181500010000006895716000100000049844 
291200504K46014 05040223502350   51700010000008171318000100000042230190001000000565152000010000003981721000100000043782 
291200504K46014 05040223502350   52200010000003908223000100000027291240001000000319022500010000001220226000100000016117 
291200504K46014 05040223502350   52700010000001490128000100000019199290001000000120393000010000001260231000100000012778 
291200504K46014 05040223502350   53200010000001254733000100000012369340001000000157753500010000000845536500200000008878 
291200504K46014 05040223502350   53850020000000875640500200000009550425002000000053524450020000000423546500200000002315 
291200504K46014 05040223502350   148500200000001340                                                                     
291200504A46014 0504030050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504030050050+112    1016107603080              034088         1220          138      092005            
291200504J46014 05040300502009    101309120050309076312077312076311076308076310076                                      
291200504K46014 05040300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040300500050   50575005000000000006250050001331400067500500022044600725005000223904007750050001717020 
291200504K46014 05040300500050   50825005000088724008750050000729446092500500005035431000010000074950611000100000532262 
291200504K46014 05040300500050   51200010000017993113000100000254621140001000000944181500010000007745416000100000077582 
291200504K46014 05040300500050   51700010000003170218000100000042162190001000000293772000010000005124021000100000048736 
291200504K46014 05040300500050   52200010000004046123000100000039156240001000000368232500010000002176326000100000016091 
291200504K46014 05040300500050   52700010000002755828000100000020610290001000000096693000010000002015831000100000013717 
291200504K46014 05040300500050   53200010000001396733000100000014277340001000000113643500010000000785136500200000010248 
291200504K46014 05040300500050   53850020000000784140500200000006060425002000000087184450020000000273646500200000002396 
291200504K46014 05040300500050   148500200000001290                                                                     
291200504A46014 0504030150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504030150050+112    1015807403140              035089         1210          138      089005            
291200504J46014 05040301502009    097312160150314074313071311076312076313070312073                                      
291200504K46014 05040301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040301500150   50575005000000367006250050000356835067500500020712300725005000294059007750050001943810 
291200504K46014 05040301500150   50825005000112545008750050000767130092500500009261891000010000094625711000100000372612 
291200504K46014 05040301500150   51200010000031721313000100000277301140001000001283111500010000008751416000100000052527 
291200504K46014 05040301500150   51700010000004294218000100000054982190001000000308192000010000004484221000100000030774 
291200504K46014 05040301500150   52200010000003175823000100000038205240001000000167772500010000003051526000100000023396 
291200504K46014 05040301500150   52700010000001255628000100000014510290001000000194843000010000001419231000100000018548 
291200504K46014 05040301500150   53200010000001633633000100000012494340001000000110883500010000000823736500200000013123 
291200504K46014 05040301500150   53850020000000822640500200000004757425002000000039014450020000000397846500200000001749 
291200504K46014 05040301500150   148500200000001214                                                                     
291200504A46014 0504030250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504030250050+112    1015206603230              033090         1210          138      079005            
291200504J46014 05040302502008    092319200250323066325065323067321063317065322065                                      
291200504K46014 05040302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040302500250   50575005000031428806250050000459170067500500019564900725005000270611007750050001536150 
291200504K46014 05040302500250   50825005000085114408750050000556602092500500005418131000010000055948911000100000383754 
291200504K46014 05040302500250   51200010000030415313000100000198377140001000001536621500010000012598316000100000039025 
291200504K46014 05040302500250   51700010000003577318000100000042747190001000000357052000010000004030521000100000029741 
291200504K46014 05040302500250   52200010000003069323000100000041166240001000000216712500010000003170926000100000017542 
291200504K46014 05040302500250   52700010000003289328000100000014540290001000000126363000010000001322731000100000009333 
291200504K46014 05040302500250   53200010000001098633000100000005847340001000000074573500010000000740336500200000004197 
291200504K46014 05040302500250   53850020000000663240500200000005925425002000000028214450020000000267546500200000001885 
291200504K46014 05040302500250   148500200000001308                                                                     
291200504A46014 0504030350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504030350050+113    1015305503180              036093         1200          138      072005            
291200504J46014 05040303502009    088319050350318054322054323056324061321063324068                                      
291200504K46014 05040303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000111154 
291200504K46014 05040303500350   50575005000059071706250050001257820067500500016343500725005000248633007750050002127620 
291200504K46014 05040303500350   50825005000102714008750050001013730092500500008427601000010000053326311000100000705066 
291200504K46014 05040303500350   51200010000029881513000100000242447140001000001398131500010000007653116000100000061465 
291200504K46014 05040303500350   51700010000007476318000100000047926190001000000232372000010000003380921000100000041448 
291200504K46014 05040303500350   52200010000004277423000100000026790240001000000202672500010000002965626000100000021146 
291200504K46014 05040303500350   52700010000002179828000100000015162290001000000136633000010000000800631000100000016464 
291200504K46014 05040303500350   53200010000000888733000100000008148340001000000064863500010000000718036500200000005640 
291200504K46014 05040303500350   53850020000000666940500200000005154425002000000039314450020000000161946500200000001023 
291200504K46014 05040303500350   148500200000000821                                                                     
291200504A46014 0504030450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504030450050+113    1015303903290              036095         1200          148      053005            
291200504J46014 05040304502009    072322520450329039332039328044330045329048323053                                      
291200504K46014 05040304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000228086 
291200504K46014 05040304500450   50575005000088666706250050001713040067500500029477900725005000266154007750050001220200 
291200504K46014 05040304500450   50825005000085150708750050000649135092500500006025811000010000055020211000100000522598 
291200504K46014 05040304500450   51200010000026595213000100000161071140001000001337751500010000007595116000100000084539 
291200504K46014 05040304500450   51700010000004789818000100000047446190001000000368582000010000003598821000100000035493 
291200504K46014 05040304500450   52200010000002050523000100000036757240001000000298992500010000003784226000100000031195 
291200504K46014 05040304500450   52700010000001396628000100000017993290001000000162153000010000001224731000100000017845 
291200504K46014 05040304500450   53200010000001054733000100000014674340001000000035943500010000000685536500200000006455 
291200504K46014 05040304500450   53850020000000531140500200000004921425002000000033664450020000000276246500200000000942 
291200504K46014 05040304500450   148500200000000874                                                                     
291200504A46014 0504030550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504030550050+115    1014904403030              038099         1190          138      059005            
291200504J46014 05040305502009    068294320550302044292047293045305036316038328040                                      
291200504K46014 05040305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000558969 
291200504K46014 05040305500550   50575005000087438306250050001949350067500500028864700725005000301563007750050002485270 
291200504K46014 05040305500550   50825005000111883008750050000612919092500500005285871000010000043243011000100000442004 
291200504K46014 05040305500550   51200010000025096413000100000109399140001000002259291500010000014305216000100000127878 
291200504K46014 05040305500550   51700010000004858518000100000049893190001000000194612000010000003394421000100000021665 
291200504K46014 05040305500550   52200010000003582323000100000028920240001000000262282500010000004201826000100000015884 
291200504K46014 05040305500550   52700010000001522828000100000026223290001000000137173000010000001919131000100000010131 
291200504K46014 05040305500550   53200010000001329633000100000007338340001000000067523500010000000963436500200000005461 
291200504K46014 05040305500550   53850020000000500940500200000003349425002000000031754450020000000174846500200000000857 
291200504K46014 05040305500550   148500200000000713                                                                     
291200504A46014 0504030650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504030650050+116    1014804402850              044109         1190          148      061005            
291200504J46014 05040306502009    064291430650285044290039290042291041292043296043                                      
291200504K46014 05040306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000337207 
291200504K46014 05040306500650   50575005000194707006250050004360810067500500046171900725005000322618007750050002382920 
291200504K46014 05040306500650   50825005000143812008750050000947301092500500007587701000010000041503411000100000527226 
291200504K46014 05040306500650   51200010000016709213000100000251573140001000001254481500010000006385816000100000055080 
291200504K46014 05040306500650   51700010000005187718000100000044420190001000000495892000010000002710521000100000023977 
291200504K46014 05040306500650   52200010000003189423000100000016663240001000000156702500010000003355326000100000021852 
291200504K46014 05040306500650   52700010000002172328000100000011305290001000000151803000010000001105731000100000008699 
291200504K46014 05040306500650   53200010000001061833000100000010094340001000000050153500010000000372536500200000004862 
291200504K46014 05040306500650   53850020000000497240500200000004132425002000000025354450020000000173546500200000001363 
291200504K46014 05040306500650   148500200000000818                                                                     
291200504A46014 0504030750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504030750050+117    1014204102630              044107         1190          138      059005            
291200504J46014 05040307502009    074267230750264042266047266050274047277043275043                                      
291200504K46014 05040307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000305927 
291200504K46014 05040307500750   50575005000095711506250050002775420067500500038123300725005000444209007750050003660280 
291200504K46014 05040307500750   50825005000177422008750050001046870092500500007514091000010000079357011000100000405078 
291200504K46014 05040307500750   51200010000017158113000100000167197140001000001244781500010000010173316000100000070556 
291200504K46014 05040307500750   51700010000005544218000100000047497190001000000343162000010000002695521000100000047489 
291200504K46014 05040307500750   52200010000002551523000100000019865240001000000173742500010000001834326000100000013080 
291200504K46014 05040307500750   52700010000001868628000100000015581290001000000112953000010000001699131000100000012890 
291200504K46014 05040307500750   53200010000000761933000100000012706340001000000089083500010000000615536500200000006462 
291200504K46014 05040307500750   53850020000000370040500200000003306425002000000022614450020000000160546500200000001511 
291200504K46014 05040307500750   148500200000000587                                                                     
291200504A46014 0504030850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504030850050+118    1013804102470              043108         1190          148      053005            
291200504J46014 05040308502007    065259180850247041248040252044258041264041266043                                      
291200504K46014 05040308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000203060 
291200504K46014 05040308500850   50575005000142835006250050003250990067500500041425900725005000347429007750050002474240 
291200504K46014 05040308500850   50825005000179171008750050001269500092500500009113301000010000053615211000100000157598 
291200504K46014 05040308500850   51200010000033451913000100000175102140001000001168391500010000006633516000100000049499 
291200504K46014 05040308500850   51700010000003891218000100000029912190001000000322042000010000002924521000100000018666 
291200504K46014 05040308500850   52200010000002071223000100000024916240001000000141032500010000001384826000100000015258 
291200504K46014 05040308500850   52700010000001818328000100000014101290001000000106003000010000001330131000100000016464 
291200504K46014 05040308500850   53200010000001373333000100000010891340001000000069743500010000000577636500200000003785 
291200504K46014 05040308500850   53850020000000556340500200000002992425002000000015884450020000000180546500200000000794 
291200504K46014 05040308500850   148500200000000736                                                                     
291200504A46014 0504030950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504030950050+118    1013003902250              043110         1190          138      053005            
291200504J46014 05040309502006    056226420950225039231037235035229039234041244037                                      
291200504K46014 05040309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000113116 
291200504K46014 05040309500950   50575005000161474006250050003382130067500500031113200725005000422040007750050003956020 
291200504K46014 05040309500950   50825005000156238008750050000919453092500500005475521000010000034617311000100000255656 
291200504K46014 05040309500950   51200010000021790113000100000220770140001000001320501500010000012058716000100000067246 
291200504K46014 05040309500950   51700010000005902218000100000032763190001000000294242000010000001859421000100000026353 
291200504K46014 05040309500950   52200010000002820023000100000024478240001000000221992500010000001055526000100000016117 
291200504K46014 05040309500950   52700010000001288928000100000007755290001000000155183000010000000527831000100000009220 
291200504K46014 05040309500950   53200010000000525533000100000007720340001000000088313500010000000440236500200000005958 
291200504K46014 05040309500950   53850020000000366740500200000002045425002000000018034450020000000128046500200000000809 
291200504K46014 05040309500950   148500200000000420                                                                     
291200504A46014 0504031050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504031050050+117    1012304402010              046113         1200          129      057005            
291200504J46014 05040310502006    063211141050202044206044208043211049213043220043                                      
291200504K46014 05040310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000048366 
291200504K46014 05040310501050   50575005000126703006250050002954950067500500036215100725005000469804007750050005082160 
291200504K46014 05040310501050   50825005000290635008750050001109650092500500010661401000010000090303911000100000297962 
291200504K46014 05040310501050   51200010000027164613000100000122949140001000000735371500010000006231016000100000044805 
291200504K46014 05040310501050   51700010000003519618000100000021749190001000000280702000010000003798521000100000029064 
291200504K46014 05040310501050   52200010000001452423000100000012158240001000000152812500010000001613326000100000012826 
291200504K46014 05040310501050   52700010000000989228000100000007671290001000000110763000010000000420031000100000010169 
291200504K46014 05040310501050   53200010000000863733000100000004766340001000000037943500010000000325836500200000003299 
291200504K46014 05040310501050   53850020000000281540500200000002425425002000000015434450020000000113546500200000000499 
291200504K46014 05040310501050   148500200000000516                                                                     
291200504A46014 0504031150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504031150050+109    1011806802100              040110         1200          148      083005            
291200504J46014 05040311502014    089191191150210067221052224069194046191041199039                                      
291200504K46014 05040311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040311501150   50575005000105844006250050002869680067500500038066400725005000369791007750050002633360 
291200504K46014 05040311501150   50825005000147550008750050000838261092500500005587281000010000038054111000100000224777 
291200504K46014 05040311501150   51200010000022968813000100000155261140001000000963271500010000005884016000100000070563 
291200504K46014 05040311501150   51700010000003215518000100000031899190001000000178802000010000003353321000100000010364 
291200504K46014 05040311501150   52200010000001713623000100000011129240001000000186962500010000001424226000100000013574 
291200504K46014 05040311501150   52700010000000755428000100000009386290001000000087703000010000000686831000100000006024 
291200504K46014 05040311501150   53200010000000530633000100000007249340001000000074373500010000000901436500200000005801 
291200504K46014 05040311501150   53850020000000412840500200000003077425002000000022634450020000000086746500200000000510 
291200504K46014 05040311501150   148500200000000440                                                                     
291200504A46014 0504031250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504031250050+108    1011405301670              035099         1210          129      067005            
291200504J46014 05040312502009    079184121250167052171050178054183061188054199062                                      
291200504K46014 05040312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040312501250   50575005000090792006250050001511060067500500010327900725005000215115007750050002369330 
291200504K46014 05040312501250   50825005000159573008750050001216200092500500004539861000010000049589211000100000377788 
291200504K46014 05040312501250   51200010000018554813000100000193750140001000001002191500010000007888616000100000056690 
291200504K46014 05040312501250   51700010000003328918000100000026497190001000000178052000010000002785421000100000020554 
291200504K46014 05040312501250   52200010000001834823000100000023732240001000000193042500010000002533526000100000021656 
291200504K46014 05040312501250   52700010000001553428000100000012046290001000000130133000010000001313731000100000006220 
291200504K46014 05040312501250   53200010000001216533000100000008048340001000000097203500010000000550136500200000004020 
291200504K46014 05040312501250   53850020000000275940500200000002211425002000000013564450020000000138346500200000000489 
291200504K46014 05040312501250   148500200000000407                                                                     
291200504A46014 0504031350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504031350050+116    1011207301950              031089         1210          148      094005            
291200504J46014 05040313502013    098196481350195073199071203075203069188064166047                                      
291200504K46014 05040313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040313501350   50575005000009365106250050001183800067500500015951900725005000139280007750050001150060 
291200504K46014 05040313501350   50825005000064179908750050001025270092500500007918911000010000037316011000100000494513 
291200504K46014 05040313501350   51200010000020941113000100000136482140001000001266341500010000005566316000100000046395 
291200504K46014 05040313501350   51700010000005647018000100000038934190001000000467342000010000004563221000100000031316 
291200504K46014 05040313501350   52200010000001744723000100000033629240001000000212222500010000001938126000100000030687 
291200504K46014 05040313501350   52700010000002736228000100000014765290001000000059923000010000000969231000100000016327 
291200504K46014 05040313501350   53200010000000834733000100000021510340001000000065503500010000001161636500200000005696 
291200504K46014 05040313501350   53850020000000405340500200000001818425002000000019934450020000000131646500200000000465 
291200504K46014 05040313501350   148500200000000194                                                                     
291200504A46014 0504031450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504031450050+112    1011009902000              031084         1210          129      123005            
291200504J46014 05040314502015    125197391450200099197096205084197074189076190073                                      
291200504K46014 05040314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040314501450   50575005000017458006250050001008900067500500013824300725005000125740007750050001401610 
291200504K46014 05040314501450   50825005000126743008750050000802836092500500005758031000010000036409611000100000374708 
291200504K46014 05040314501450   51200010000017035113000100000054708140001000000960581500010000007869116000100000065589 
291200504K46014 05040314501450   51700010000006903318000100000049367190001000000531502000010000006689221000100000055032 
291200504K46014 05040314501450   52200010000005477023000100000034303240001000000516862500010000003054726000100000029113 
291200504K46014 05040314501450   52700010000003730428000100000021644290001000000225493000010000001898831000100000021859 
291200504K46014 05040314501450   53200010000001466833000100000010819340001000000119353500010000001102036500200000007489 
291200504K46014 05040314501450   53850020000000384540500200000003831425002000000021084450020000000155146500200000000980 
291200504K46014 05040314501450   148500200000000473                                                                     
291200504A46014 0504031550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504031550050+114    1011009501810              032078         1210          148      115005            
291200504J46014 05040315502011    129186341550181093187099192090198091198094198093                                      
291200504K46014 05040315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040315501550   50575005000015364706250050001089820067500500015115600725005000117952007750050001405480 
291200504K46014 05040315501550   50825005000126782008750050000898192092500500007195491000010000028259211000100000311431 
291200504K46014 05040315501550   51200010000019729913000100000128552140001000001029591500010000013501816000100000052326 
291200504K46014 05040315501550   51700010000005702018000100000100852190001000000783452000010000007114621000100000116575 
291200504K46014 05040315501550   52200010000006983323000100000078131240001000000775812500010000001955626000100000044499 
291200504K46014 05040315501550   52700010000004114228000100000034305290001000000277273000010000003009531000100000022832 
291200504K46014 05040315501550   53200010000001939333000100000014832340001000000126943500010000001405136500200000008881 
291200504K46014 05040315501550   53850020000000875840500200000004225425002000000027874450020000000264446500200000000752 
291200504K46014 05040315501550   148500200000000837                                                                     
291200504A46014 0504031650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504031650050+113    1010609801770              032077         1220          138      115005            
291200504J46014 05040316502012    134178091650177099178102173104174099178106182100                                      
291200504K46014 05040316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040316501650   50575005000000000006250050000497914067500500018814500725005000192214007750050001220490 
291200504K46014 05040316501650   50825005000133747008750050000946218092500500003685941000010000019115611000100000368109 
291200504K46014 05040316501650   51200010000013806013000100000126409140001000001224771500010000012069216000100000064904 
291200504K46014 05040316501650   51700010000007921918000100000145586190001000001130962000010000009904621000100000117101 
291200504K46014 05040316501650   52200010000010839123000100000067887240001000000460642500010000004690226000100000056580 
291200504K46014 05040316501650   52700010000003447428000100000019290290001000000310533000010000002811631000100000018451 
291200504K46014 05040316501650   53200010000002252133000100000011559340001000000110293500010000001517636500200000010694 
291200504K46014 05040316501650   53850020000000475040500200000004732425002000000038804450020000000165746500200000001871 
291200504K46014 05040316501650   148500200000000871                                                                     
291200504A46014 0504031750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504031750050+115    1010310501640              030072         1220          138      129005            
291200504J46014 05040317502013    134166251750165106168103166105167098168100171098                                      
291200504K46014 05040317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040317501750   50575005000000000006250050000610699067500500012210700725005000128641007750050001031220 
291200504K46014 05040317501750   50825005000090938108750050000780883092500500003594861000010000042805511000100000177161 
291200504K46014 05040317501750   51200010000014852513000100000148222140001000001499921500010000014835816000100000178641 
291200504K46014 05040317501750   51700010000013076718000100000231845190001000001253272000010000012689021000100000104393 
291200504K46014 05040317501750   52200010000013636623000100000067475240001000000425822500010000005012326000100000046068 
291200504K46014 05040317501750   52700010000005294528000100000028571290001000000266973000010000002695031000100000022795 
291200504K46014 05040317501750   53200010000001083933000100000018407340001000000182133500010000001049636500200000008246 
291200504K46014 05040317501750   53850020000000729440500200000005057425002000000023214450020000000228346500200000001248 
291200504K46014 05040317501750   148500200000000722                                                                     
291200504A46014 0504031850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504031850050+116    1009910901740              031069         1220          138      142005            
291200504J46014 05040318502014    145171461850174109165103168096168104168103165106                                      
291200504K46014 05040318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040318501850   50575005000000000006250050000352763067500500011618600725005000164899007750050001266550 
291200504K46014 05040318501850   50825005000075493708750050000532840092500500003003431000010000016738311000100000243835 
291200504K46014 05040318501850   51200010000014341113000100000230237140001000001849961500010000014616516000100000226480 
291200504K46014 05040318501850   51700010000019144218000100000102384190001000001969072000010000022227321000100000176353 
291200504K46014 05040318501850   52200010000010954323000100000059346240001000000600062500010000006811826000100000048572 
291200504K46014 05040318501850   52700010000006002228000100000031236290001000000094843000010000003662531000100000026797 
291200504K46014 05040318501850   53200010000001642333000100000010864340001000000160183500010000002594836500200000009015 
291200504K46014 05040318501850   53850020000000826940500200000004958425002000000048754450020000000144946500200000002186 
291200504K46014 05040318501850   148500200000000819                                                                     
291200504A46014 0504031950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504031950050+119    1008813401780              033068         1220          129      162005            
291200504J46014 05040319502021    171177411950178133171116172115166116181092181102                                      
291200504K46014 05040319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040319501950   50575005000000000006250050000136167067500500004934760725005000134377007750050001496510 
291200504K46014 05040319501950   50825005000100571008750050000766815092500500006380561000010000037461211000100000345051 
291200504K46014 05040319501950   51200010000039341613000100000256351140001000004412201500010000023293016000100000200861 
291200504K46014 05040319501950   51700010000017590118000100000156163190001000002330072000010000018978621000100000161903 
291200504K46014 05040319501950   52200010000015260223000100000125448240001000000660402500010000008060726000100000031030 
291200504K46014 05040319501950   52700010000004122828000100000030834290001000000321223000010000002608731000100000026451 
291200504K46014 05040319501950   53200010000002015133000100000016571340001000000253353500010000001951536500200000010668 
291200504K46014 05040319501950   53850020000000680940500200000005263425002000000038714450020000000264946500200000002320 
291200504K46014 05040319501950   148500200000000869                                                                     
291200504A46014 0504032050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504032050050+117    1009407002350              039078         1220          129      101005            
291200504J46014 05040320502023    163185522050235071203076200076192094190108188124                                      
291200504K46014 05040320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040320502050   50575005000000000006250050000089353067500500008429300725005000322723007750050003843570 
291200504K46014 05040320502050   50825005000154507008750050000518390092500500004835571000010000057558711000100000424228 
291200504K46014 05040320502050   51200010000034769313000100000392136140001000004051071500010000020620816000100000246692 
291200504K46014 05040320502050   51700010000024976618000100000256309190001000002140862000010000015083121000100000086348 
291200504K46014 05040320502050   52200010000008911023000100000096149240001000000437822500010000003855926000100000063308 
291200504K46014 05040320502050   52700010000003788128000100000036516290001000000416523000010000002149831000100000017536 
291200504K46014 05040320502050   53200010000001544533000100000013170340001000000161983500010000001859236500200000010928 
291200504K46014 05040320502050   53850020000000867140500200000009986425002000000045844450020000000218346500200000002650 
291200504K46014 05040320502050   148500200000001280                                                                     
291200504A46014 0504032150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504032150050+115    1009808102830              040076         1220          129      099005            
291200504J46014 05040321502012    117267562150283081279082275080274089275081270090                                      
291200504K46014 05040321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040321502150   50575005000000000006250050000090136067500500004062060725005000224872007750050002685850 
291200504K46014 05040321502150   50825005000129524008750050001063470092500500007083311000010000058062511000100000890936 
291200504K46014 05040321502150   51200010000050581313000100000569538140001000005466771500010000046291616000100000461318 
291200504K46014 05040321502150   51700010000014618018000100000543731190001000001801502000010000017590121000100000062850 
291200504K46014 05040321502150   52200010000004513423000100000060535240001000000307332500010000004662826000100000037070 
291200504K46014 05040321502150   52700010000002300028000100000012412290001000000222753000010000002599731000100000025422 
291200504K46014 05040321502150   53200010000001299733000100000012812340001000000188903500010000001305136500200000011431 
291200504K46014 05040321502150   53850020000000907040500200000004878425002000000049724450020000000545246500200000002398 
291200504K46014 05040321502150   148500200000001439                                                                     
291200504A46014 0504032250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504032250050+113    1010107003000              040078         1220          129      084005            
291200504J46014 05040322502010    100286522250299071299075299075295075296075293080                                      
291200504K46014 05040322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040322502250   50575005000000000006250050000000000067500500006041900725005000215476007750050002485010 
291200504K46014 05040322502250   50825005000200971008750050001711120092500500008805611000010000100505011000100000739871 
291200504K46014 05040322502250   51200010000040484513000100000380410140001000002633121500010000075447316000100000344438 
291200504K46014 05040322502250   51700010000038876118000100000287812190001000001207042000010000007355821000100000083870 
291200504K46014 05040322502250   52200010000004345823000100000060439240001000000440952500010000002423826000100000039795 
291200504K46014 05040322502250   52700010000003300128000100000024680290001000000247963000010000001741831000100000026319 
291200504K46014 05040322502250   53200010000001251433000100000023695340001000000175413500010000000756436500200000011413 
291200504K46014 05040322502250   53850020000000755440500200000007525425002000000061714450020000000407346500200000002147 
291200504K46014 05040322502250   148500200000001386                                                                     
291200504A46014 0504032350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504032350050+116    1010305902960              041081         1220          121      075005            
291200504J46014 05040323502010    090298002350296060295064295061299061304063298068                                      
291200504K46014 05040323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040323502350   50575005000000611106250050000069885067500500003340140725005000186840007750050002775330 
291200504K46014 05040323502350   50825005000279274008750050001978760092500500010218401000010000129537011000100000411073 
291200504K46014 05040323502350   51200010000046739013000100000392938140001000002185121500010000057090616000100000449230 
291200504K46014 05040323502350   51700010000032203918000100000198851190001000001074922000010000009413821000100000077448 
291200504K46014 05040323502350   52200010000005767023000100000044899240001000000407192500010000005541226000100000014843 
291200504K46014 05040323502350   52700010000003047428000100000027321290001000000295143000010000002396831000100000016912 
291200504K46014 05040323502350   53200010000001722033000100000019625340001000000072943500010000001160436500200000008479 
291200504K46014 05040323502350   53850020000000581940500200000004497425002000000063534450020000000302646500200000002132 
291200504K46014 05040323502350   148500200000001107                                                                     
291200504A46014 0504040050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504040050050+118    1010406802910              041080         1220          129      088005            
291200504J46014 05040400502011    090291430050292067300058298059299060300059295057                                      
291200504K46014 05040400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040400500050   50575005000000000006250050000052506067500500009099720725005000234890007750050002611620 
291200504K46014 05040400500050   50825005000196187008750050001338550092500500011988501000010000065400411000100001005390 
291200504K46014 05040400500050   51200010000071075613000100000371909140001000003090301500010000063849316000100000419116 
291200504K46014 05040400500050   51700010000014808118000100000196029190001000000685792000010000008631021000100000102043 
291200504K46014 05040400500050   52200010000005685223000100000068392240001000000373332500010000004899526000100000031335 
291200504K46014 05040400500050   52700010000002897128000100000020896290001000000157073000010000001833131000100000013907 
291200504K46014 05040400500050   53200010000001270133000100000008103340001000000178033500010000001143936500200000012455 
291200504K46014 05040400500050   53850020000000687640500200000006606425002000000040534450020000000298346500200000003893 
291200504K46014 05040400500050   148500200000001356                                                                     
291200504A46014 0504040150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504040150050+107    1010707103180              039080         1220          129      087005            
291200504J46014 05040401502016    118288140150317072312069313076289093298062294060                                      
291200504K46014 05040401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040401500150   50575005000000000006250050000073141067500500006158350725005000195543007750050002331240 
291200504K46014 05040401500150   50825005000181648008750050001384670092500500009938091000010000105004011000100000830639 
291200504K46014 05040401500150   51200010000045474313000100000511608140001000004093231500010000037269916000100000179669 
291200504K46014 05040401500150   51700010000013121818000100000155710190001000000938442000010000009852321000100000048787 
291200504K46014 05040401500150   52200010000007502623000100000056331240001000000441892500010000002342526000100000038460 
291200504K46014 05040401500150   52700010000002758728000100000030744290001000000207293000010000002018031000100000009555 
291200504K46014 05040401500150   53200010000001348433000100000011498340001000000157663500010000001259336500200000009541 
291200504K46014 05040401500150   53850020000000844040500200000006291425002000000038604450020000000393646500200000004058 
291200504K46014 05040401500150   148500200000001856                                                                     
291200504A46014 0504040250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504040250050+111    1010705402710              039083         1220          138      070005            
291200504J46014 05040402502013    083315510250270054274041292039301047324053319065                                      
291200504K46014 05040402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040402500250   50575005000000000006250050000100000067500500013813200725005000314941007750050003005490 
291200504K46014 05040402500250   50825005000195021008750050001381630092500500007394571000010000048542411000100000398949 
291200504K46014 05040402500250   51200010000031478913000100000341728140001000004549301500010000021537716000100000308634 
291200504K46014 05040402500250   51700010000016855818000100000179349190001000000725372000010000005697821000100000083738 
291200504K46014 05040402500250   52200010000005393523000100000080653240001000000440262500010000005991326000100000039733 
291200504K46014 05040402500250   52700010000002850028000100000022918290001000000154523000010000002010531000100000015816 
291200504K46014 05040402500250   53200010000001343433000100000014765340001000000078873500010000001301036500200000005721 
291200504K46014 05040402500250   53850020000000782040500200000009171425002000000027754450020000000263246500200000001923 
291200504K46014 05040402500250   148500200000001384                                                                     
291200504A46014 0504040350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504040350050+112    1011406802780              036085         1220          129      087005            
291200504J46014 05040403502009    089278490350277068274070269069269065274061275066                                      
291200504K46014 05040403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040403500350   50575005000000000006250050000126878067500500007717360725005000242376007750050002885990 
291200504K46014 05040403500350   50825005000155819008750050000952463092500500007357051000010000083780311000100000285261 
291200504K46014 05040403500350   51200010000031355913000100000455856140001000001135871500010000026711116000100000111335 
291200504K46014 05040403500350   51700010000015636818000100000089837190001000000932762000010000002296021000100000033743 
291200504K46014 05040403500350   52200010000006688523000100000032500240001000000254952500010000004896426000100000030753 
291200504K46014 05040403500350   52700010000002550228000100000014797290001000000198693000010000000675831000100000015779 
291200504K46014 05040403500350   53200010000001202133000100000008246340001000000097813500010000000871036500200000005708 
291200504K46014 05040403500350   53850020000000542940500200000005216425002000000032004450020000000176246500200000001784 
291200504K46014 05040403500350   148500200000001238                                                                     
291200504A46014 0504040450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504040450050+100    1012508103190              035078         1210          129      106005            
291200504J46014 05040404502020    145280220450319081305098290112277084273075280066                                      
291200504K46014 05040404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040404500450   50575005000000000006250050000006305067500500004998280725005000166700007750050002358090 
291200504K46014 05040404500450   50825005000152375008750050001118980092500500010055901000010000048739411000100000545782 
291200504K46014 05040404500450   51200010000033341213000100000339103140001000002623841500010000029852216000100000154757 
291200504K46014 05040404500450   51700010000013584818000100000144856190001000000873022000010000007110821000100000081077 
291200504K46014 05040404500450   52200010000007781723000100000050538240001000000355592500010000005017726000100000033276 
291200504K46014 05040404500450   52700010000001851828000100000033066290001000000320383000010000001683831000100000022007 
291200504K46014 05040404500450   53200010000001348733000100000015371340001000000117993500010000001259636500200000015571 
291200504K46014 05040404500450   53850020000000704240500200000006525425002000000037234450020000000393746500200000001930 
291200504K46014 05040404500450   148500200000001340                                                                     
291200504A46014 0504040550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504040550050+095    1013705503570              035083         1210          129      070005            
291200504J46014 05040405502016    109328120550356055350064342080326086322086330067                                      
291200504K46014 05040405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040405500550   50575005000000000006250050000292031067500500012150000725005000138485007750050002580210 
291200504K46014 05040405500550   50825005000232803008750050000631610092500500005662411000010000069605911000100000476185 
291200504K46014 05040405500550   51200010000043500613000100000327968140001000001758231500010000023071316000100000148754 
291200504K46014 05040405500550   51700010000018063718000100000103777190001000000697332000010000009784821000100000041911 
291200504K46014 05040405500550   52200010000003741223000100000058011240001000000353062500010000003224226000100000017201 
291200504K46014 05040405500550   52700010000002642328000100000020491290001000000171733000010000001082031000100000018900 
291200504K46014 05040405500550   53200010000001001933000100000011012340001000000108963500010000001344736500200000005304 
291200504K46014 05040405500550   53850020000000627140500200000007626425002000000029744450020000000235346500200000001286 
291200504K46014 05040405500550   148500200000001430                                                                     
291200504A46014 0504040650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504040650050+091    1014403800160              031082         1210          129      048005            
291200504J46014 05040406502011    086353520650017038020041018046007052355057351062                                      
291200504K46014 05040406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040406500650   50575005000000000006250050000000000067500500004607830725005000115264007750050001498800 
291200504K46014 05040406500650   50825005000130684008750050000796861092500500005300841000010000084743011000100000321385 
291200504K46014 05040406500650   51200010000027378813000100000445839140001000001236781500010000018841616000100000205924 
291200504K46014 05040406500650   51700010000010654318000100000109449190001000000511762000010000007446121000100000065867 
291200504K46014 05040406500650   52200010000002462623000100000029625240001000000167692500010000001324626000100000015692 
291200504K46014 05040406500650   52700010000001167228000100000007550290001000000056763000010000000398731000100000010378 
291200504K46014 05040406500650   53200010000000550233000100000005423340001000000071723500010000000615936500200000004500 
291200504K46014 05040406500650   53850020000000443940500200000003077425002000000029174450020000000214746500200000001407 
291200504K46014 05040406500650   148500200000000844                                                                     
291200504A46014 0504040750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504040750050+096    1015202400090              034088         1200          121      036005            
291200504J46014 05040407502007    052016010750009024011026021023027030029034025030                                      
291200504K46014 05040407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040407500750   50575005000000000006250050000090235067500500003728740725005000138447007750050002077080 
291200504K46014 05040407500750   50825005000217385008750050001919280092500500009534161000010000064935611000100000428411 
291200504K46014 05040407500750   51200010000039194113000100000176984140001000001704971500010000028371816000100000120409 
291200504K46014 05040407500750   51700010000006581118000100000116565190001000000586032000010000006615321000100000048814 
291200504K46014 05040407500750   52200010000004052623000100000023607240001000000296712500010000001516826000100000022337 
291200504K46014 05040407500750   52700010000001156128000100000010365290001000000134223000010000000547331000100000006416 
291200504K46014 05040407500750   53200010000000544933000100000007720340001000000059263500010000000380836500200000003335 
291200504K46014 05040407500750   53850020000000380340500200000002364425002000000017394450020000000110746500200000001296 
291200504K46014 05040407500750   148500200000000561                                                                     
291200504A46014 0504040850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504040850050+106    1015706403320              032083         1190          129      087005            
291200504J46014 05040408502015    088317460850332064317048320041315047323047346024                                      
291200504K46014 05040408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040408500850   50575005000000000006250050000055964067500500003188940725005000079242607750050001954560 
291200504K46014 05040408500850   50825005000190090008750050001205230092500500011612301000010000079084711000100000335247 
291200504K46014 05040408500850   51200010000017659813000100000185996140001000002487841500010000018229616000100000163108 
291200504K46014 05040408500850   51700010000011917318000100000146710190001000001293912000010000003243321000100000049425 
291200504K46014 05040408500850   52200010000004103323000100000033126240001000000250602500010000001841126000100000021811 
291200504K46014 05040408500850   52700010000001403228000100000018079290001000000135903000010000000989931000100000011191 
291200504K46014 05040408500850   53200010000000852633000100000010447340001000000092713500010000000288536500200000004853 
291200504K46014 05040408500850   53850020000000399340500200000003440425002000000013184450020000000139346500200000000708 
291200504K46014 05040408500850   148500200000000634                                                                     
291200504A46014 0504040950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504040950050+094    1016402500440              038090         1180          129      038005            
291200504J46014 05040409502012    071038010950044025051029046028053031043042016052                                      
291200504K46014 05040409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040409500950   50575005000000000006250050000043324067500500003932170725005000260441007750050003326980 
291200504K46014 05040409500950   50825005000186625008750050001904570092500500015820001000010000074808611000100000368155 
291200504K46014 05040409500950   51200010000052010613000100000326668140001000001570531500010000023797316000100000132657 
291200504K46014 05040409500950   51700010000010045418000100000106901190001000000482042000010000008408021000100000041635 
291200504K46014 05040409500950   52200010000004790523000100000034687240001000000338242500010000003909926000100000019756 
291200504K46014 05040409500950   52700010000001579928000100000019631290001000000164523000010000001242631000100000011719 
291200504K46014 05040409500950   53200010000000577833000100000004110340001000000052413500010000000539636500200000005269 
291200504K46014 05040409500950   53850020000000348840500200000002248425002000000019834450020000000101546500200000000575 
291200504K46014 05040409500950   148500200000000515                                                                     
291200504A46014 0504041050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504041050050+093    1017402400320              038089         1170          114      033005            
291200504J46014 05040410502007    052004181050033024045030017029006033358029015023                                      
291200504K46014 05040410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000012670 
291200504K46014 05040410501050   50575005000006815606250050000133040067500500003836970725005000146091007750050002235870 
291200504K46014 05040410501050   50825005000224608008750050002373990092500500019713101000010000111936011000100000412301 
291200504K46014 05040410501050   51200010000031318813000100000253657140001000003024111500010000017804116000100000177342 
291200504K46014 05040410501050   51700010000009339318000100000089103190001000001305612000010000005846121000100000038692 
291200504K46014 05040410501050   52200010000002584223000100000059709240001000000262212500010000003086526000100000016467 
291200504K46014 05040410501050   52700010000001522428000100000022677290001000000114393000010000000998931000100000008148 
291200504K46014 05040410501050   53200010000001378333000100000005691340001000000050513500010000000559136500200000004723 
291200504K46014 05040410501050   53850020000000433240500200000002416425002000000015374450020000000151246500200000000797 
291200504K46014 05040410501050   148500200000000358                                                                     
291200504A46014 0504041150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504041150050+093    1017902300480              036087         1170          121      036005            
291200504J46014 05040411502006    052038091150047024038021032023049023040029026025                                      
291200504K46014 05040411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040411501150   50575005000000000006250050000000000067500500003246220725005000075296207750050002043730 
291200504K46014 05040411501150   50825005000267452008750050001759470092500500011724601000010000111270011000100000633539 
291200504K46014 05040411501150   51200010000040147213000100000271481140001000003374971500010000021376616000100000153810 
291200504K46014 05040411501150   51700010000010083118000100000083377190001000000671622000010000004563221000100000040366 
291200504K46014 05040411501150   52200010000004479023000100000022568240001000000283652500010000003220026000100000024688 
291200504K46014 05040411501150   52700010000002591428000100000012317290001000000074493000010000001343231000100000007624 
291200504K46014 05040411501150   53200010000000965033000100000008532340001000000043953500010000000314936500200000004419 
291200504K46014 05040411501150   53850020000000435840500200000002810425002000000017884450020000000105846500200000000693 
291200504K46014 05040411501150   148500200000000448                                                                     
291200504A46014 0504041250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504041250050+094    1018502300550              037086         1180          121      035005            
291200504J46014 05040412502008    050049131250054022023023027016052028041022042027                                      
291200504K46014 05040412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040412501250   50575005000000000006250050000113850067500500003726870725005000081210807750050002125360 
291200504K46014 05040412501250   50825005000238882008750050001461880092500500012148401000010000137954011000100000506924 
291200504K46014 05040412501250   51200010000061941213000100000361721140001000004318851500010000019714916000100000131818 
291200504K46014 05040412501250   51700010000017211018000100000071341190001000000887952000010000005411321000100000044519 
291200504K46014 05040412501250   52200010000002224623000100000024890240001000000433562500010000003071826000100000016993 
291200504K46014 05040412501250   52700010000001689328000100000028568290001000000105883000010000000994131000100000007014 
291200504K46014 05040412501250   53200010000000954633000100000007570340001000000052123500010000000499136500200000004216 
291200504K46014 05040412501250   53850020000000311140500200000003099425002000000028334450020000000173946500200000000686 
291200504K46014 05040412501250   148500200000000397                                                                     
291200504A46014 0504041350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504041350050+091    1019202100550              037086         1180          121      033005            
291200504J46014 05040413502009    058357151350055022061028050028017032003018027019                                      
291200504K46014 05040413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040413501350   50575005000002290306250050000269857067500500006447920725005000118549007750050002034670 
291200504K46014 05040413501350   50825005000283954008750050002244470092500500012043001000010000045732611000100000723063 
291200504K46014 05040413501350   51200010000041062113000100000429048140001000002566161500010000024225016000100000201300 
291200504K46014 05040413501350   51700010000010601918000100000065478190001000000785962000010000005537321000100000063136 
291200504K46014 05040413501350   52200010000007133823000100000036602240001000000297732500010000001961926000100000018697 
291200504K46014 05040413501350   52700010000001293428000100000016071290001000000150173000010000001409831000100000014823 
291200504K46014 05040413501350   53200010000001259133000100000008637340001000000073923500010000000634836500200000007991 
291200504K46014 05040413501350   53850020000000381640500200000002844425002000000021694450020000000096146500200000001085 
291200504K46014 05040413501350   148500200000000421                                                                     
291200504A46014 0504041450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504041450050+092    1020302500490              035080         1180          114      036005            
291200504J46014 05040414502006    045054121450050025053025060024058026052025057022                                      
291200504K46014 05040414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040414501450   50575005000000000006250050000000000067500500007563150725005000146318007750050001219040 
291200504K46014 05040414501450   50825005000146121008750050001568610092500500009660171000010000056518111000100000545903 
291200504K46014 05040414501450   51200010000050251513000100000684163140001000003803081500010000031130216000100000250016 
291200504K46014 05040414501450   51700010000013181118000100000091034190001000000911522000010000005554921000100000039530 
291200504K46014 05040414501450   52200010000004079523000100000035410240001000000345292500010000003780226000100000020912 
291200504K46014 05040414501450   52700010000003212228000100000022343290001000000135113000010000001635131000100000009624 
291200504K46014 05040414501450   53200010000001916633000100000011168340001000000082673500010000000791636500200000008312 
291200504K46014 05040414501450   53850020000000493440500200000003678425002000000022574450020000000143646500200000000976 
291200504K46014 05040414501450   148500200000000545                                                                     
291200504A46014 0504041550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504041550050+098    1021102400180              037085         1190          129      035005            
291200504J46014 05040415502006    044003401550016024003025014017015019033021040024                                      
291200504K46014 05040415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040415501550   50575005000000000006250050000554729067500500014031300725005000173389007750050002005890 
291200504K46014 05040415501550   50825005000162296008750050001284050092500500012843801000010000075480711000100000621025 
291200504K46014 05040415501550   51200010000025294313000100000356602140001000003555321500010000034846816000100000311581 
291200504K46014 05040415501550   51700010000016413818000100000109072190001000001015732000010000007156221000100000068064 
291200504K46014 05040415501550   52200010000004887823000100000038054240001000000267742500010000001829426000100000018747 
291200504K46014 05040415501550   52700010000002316628000100000011212290001000000208663000010000000983631000100000011531 
291200504K46014 05040415501550   53200010000001262433000100000005405340001000000055453500010000001439236500200000006683 
291200504K46014 05040415501550   53850020000000330940500200000005094425002000000023394450020000000199046500200000001304 
291200504K46014 05040415501550   148500200000000728                                                                     
291200504A46014 0504041650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504041650050+101    1021802300060              037081         1190          129      035005            
291200504J46014 05040416502006    045013591650004023357023359024004024360024013024                                      
291200504K46014 05040416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040416501650   50575005000000000006250050000210239067500500007870160725005000175835007750050001809520 
291200504K46014 05040416501650   50825005000146278008750050001550540092500500008301991000010000094380811000100000832818 
291200504K46014 05040416501650   51200010000029423013000100000319491140001000003678481500010000021657816000100000240724 
291200504K46014 05040416501650   51700010000022657718000100000121028190001000000906712000010000007122221000100000058594 
291200504K46014 05040416501650   52200010000004363123000100000050619240001000000206742500010000005705726000100000034560 
291200504K46014 05040416501650   52700010000001547228000100000016037290001000000231543000010000000816631000100000022856 
291200504K46014 05040416501650   53200010000000906633000100000013317340001000000088423500010000001173436500200000007152 
291200504K46014 05040416501650   53850020000000680240500200000003933425002000000033454450020000000306046500200000001933 
291200504K46014 05040416501650   148500200000001041                                                                     
291200504A46014 0504041750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504041750050+101    1022702103550              037086         1200          129      032005            
291200504J46014 05040417502006    042005161750355021003021012024007025007028004025                                      
291200504K46014 05040417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040417501750   50575005000003258606250050000261980067500500009526190725005000282014007750050003113930 
291200504K46014 05040417501750   50825005000174615008750050000957301092500500006153771000010000062726311000100000461422 
291200504K46014 05040417501750   51200010000037735613000100000424379140001000001225291500010000020727916000100000238864 
291200504K46014 05040417501750   51700010000012132418000100000074940190001000000806822000010000006814321000100000043494 
291200504K46014 05040417501750   52200010000005579423000100000023451240001000000245872500010000003226826000100000016011 
291200504K46014 05040417501750   52700010000002371828000100000031117290001000000138263000010000001207331000100000016966 
291200504K46014 05040417501750   53200010000001202133000100000011428340001000000056773500010000001082736500200000007911 
291200504K46014 05040417501750   53850020000000562940500200000003902425002000000049454450020000000227146500200000002139 
291200504K46014 05040417501750   148500200000001238                                                                     
291200504A46014 0504041850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504041850050+105    1023103703520              031080         1220          129      045005            
291200504J46014 05040418502009    052351501850351037352032354035353024358022002022                                      
291200504K46014 05040418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040418501850   50575005000003234706250050000113055067500500003852450725005000111409007750050001278070 
291200504K46014 05040418501850   50825005000115251008750050001054420092500500010134101000010000061859811000100000422794 
291200504K46014 05040418501850   51200010000032128013000100000217024140001000002685311500010000018957516000100000210595 
291200504K46014 05040418501850   51700010000008603618000100000109739190001000000214912000010000008949921000100000038335 
291200504K46014 05040418501850   52200010000003679423000100000053061240001000000447552500010000002206526000100000018861 
291200504K46014 05040418501850   52700010000003004228000100000016810290001000000126363000010000000796231000100000018928 
291200504K46014 05040418501850   53200010000001224933000100000005438340001000000055793500010000000574436500200000004197 
291200504K46014 05040418501850   53850020000000333040500200000005125425002000000021884450020000000298346500200000001220 
291200504K46014 05040418501850   148500200000000816                                                                     
291200504A46014 0504041950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504041950050+109    1023404203100              034086         1220          121      063005            
291200504J46014 05040419502008    065311421950309042304044307044324037333034342035                                      
291200504K46014 05040419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040419501950   50575005000000000006250050000200393067500500013525600725005000144922007750050002282430 
291200504K46014 05040419501950   50825005000257927008750050000933229092500500005532651000010000039163711000100000406418 
291200504K46014 05040419501950   51200010000017071813000100000209967140001000001883411500010000017856116000100000115240 
291200504K46014 05040419501950   51700010000012132318000100000115981190001000000583092000010000005693421000100000075048 
291200504K46014 05040419501950   52200010000004181123000100000036293240001000000341302500010000002249026000100000021433 
291200504K46014 05040419501950   52700010000001843028000100000018422290001000000086433000010000001300231000100000008532 
291200504K46014 05040419501950   53200010000001161133000100000010266340001000000073293500010000000841336500200000008675 
291200504K46014 05040419501950   53850020000000327340500200000003144425002000000024874450020000000196846500200000001992 
291200504K46014 05040419501950   148500200000001153                                                                     
291200504A46014 0504042050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504042050050+110    1023604703110              034086         1220          129      059005            
291200504J46014 05040420502008    067307152050311047304046307044307047304047305044                                      
291200504K46014 05040420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040420502050   50575005000000000006250050000076934067500500007028210725005000195479007750050002916330 
291200504K46014 05040420502050   50825005000196172008750050000686426092500500005715401000010000056447611000100000277002 
291200504K46014 05040420502050   51200010000028384113000100000287246140001000002970511500010000019510716000100000121336 
291200504K46014 05040420502050   51700010000012753418000100000070701190001000000658412000010000006666221000100000044120 
291200504K46014 05040420502050   52200010000004391023000100000026522240001000000215742500010000001970226000100000018108 
291200504K46014 05040420502050   52700010000001346828000100000018658290001000000135263000010000000661231000100000011138 
291200504K46014 05040420502050   53200010000000789233000100000011593340001000000130223500010000000764236500200000007739 
291200504K46014 05040420502050   53850020000000763240500200000004576425002000000018844450020000000199346500200000001745 
291200504K46014 05040420502050   148500200000001048                                                                     
291200504A46014 0504042150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504042150050+113    1023505903150              038094         1230          138      074005            
291200504J46014 05040421502009    077315492150315058317053313052306049306046307047                                      
291200504K46014 05040421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040421502150   50575005000000000006250050000063541067500500016137800725005000417885007750050003849270 
291200504K46014 05040421502150   50825005000172574008750050000724458092500500006504411000010000066711611000100000282002 
291200504K46014 05040421502150   51200010000032339513000100000210824140001000003778171500010000011533016000100000154319 
291200504K46014 05040421502150   51700010000010877218000100000054116190001000000561882000010000004920821000100000039042 
291200504K46014 05040421502150   52200010000002907223000100000041925240001000000153582500010000001508026000100000014372 
291200504K46014 05040421502150   52700010000001428728000100000021281290001000000143483000010000000904031000100000006614 
291200504K46014 05040421502150   53200010000000778633000100000006402340001000000049153500010000000378636500200000009664 
291200504K46014 05040421502150   53850020000000453240500200000004855425002000000027704450020000000211446500200000001198 
291200504K46014 05040421502150   148500200000000961                                                                     
291200504A46014 0504042250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504042250050+114    1023306003140              032089         1240          129      076005            
291200504J46014 05040422502008    083322232250313060319061316062319060317058314060                                      
291200504K46014 05040422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040422502250   50575005000000000006250050000079607067500500008806230725005000212829007750050002537330 
291200504K46014 05040422502250   50825005000164551008750050000836264092500500007488121000010000027141011000100000468252 
291200504K46014 05040422502250   51200010000008751213000100000215771140001000001606961500010000015199416000100000061058 
291200504K46014 05040422502250   51700010000006662418000100000033147190001000000397882000010000005384121000100000041197 
291200504K46014 05040422502250   52200010000003813223000100000022212240001000000201442500010000002051126000100000015165 
291200504K46014 05040422502250   52700010000002015028000100000007297290001000000109243000010000000740131000100000011182 
291200504K46014 05040422502250   53200010000000736933000100000005435340001000000055763500010000000385236500200000003901 
291200504K46014 05040422502250   53850020000000514240500200000004431425002000000040514450020000000267446500200000001410 
291200504K46014 05040422502250   148500200000001984                                                                     
291200504A46014 0504042350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504042350050+116    1023504803130              043100         1240          129      064005            
291200504J46014 05040423502008    077315542350312048311051315053314054314056314057                                      
291200504K46014 05040423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040423502350   50575005000000000006250050000127509067500500008953690725005000330387007750050005470850 
291200504K46014 05040423502350   50825005000520950008750050002706040092500500008650521000010000102360011000100000374725 
291200504K46014 05040423502350   51200010000019741413000100000058743140001000001728941500010000007879516000100000058902 
291200504K46014 05040423502350   51700010000005366518000100000063834190001000000514202000010000005597721000100000055207 
291200504K46014 05040423502350   52200010000002660523000100000030865240001000000209432500010000002556326000100000021073 
291200504K46014 05040423502350   52700010000001747528000100000008157290001000000053043000010000001146631000100000009020 
291200504K46014 05040423502350   53200010000000639133000100000007283340001000000111353500010000000596836500200000007245 
291200504K46014 05040423502350   53850020000000768340500200000003574425002000000026294450020000000240546500200000002264 
291200504K46014 05040423502350   148500200000001884                                                                     
291200504A46014 0504050050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504050050050+115    1023704403070              034094         1250          129      055005            
291200504J46014 05040500502007    067321160050307044310044318046320044317042312048                                      
291200504K46014 05040500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040500500050   50575005000000000006250050000090180067500500005682200725005000174486007750050002708630 
291200504K46014 05040500500050   50825005000219009008750050001609250092500500016074101000010000060741811000100000358777 
291200504K46014 05040500500050   51200010000018897213000100000159648140001000001147931500010000008741016000100000070274 
291200504K46014 05040500500050   51700010000005334718000100000051056190001000000382492000010000004991621000100000023838 
291200504K46014 05040500500050   52200010000002127923000100000022142240001000000155792500010000001323226000100000014060 
291200504K46014 05040500500050   52700010000001253628000100000008720290001000000090843000010000000572331000100000004038 
291200504K46014 05040500500050   53200010000000683233000100000005039340001000000077033500010000000513336500200000005588 
291200504K46014 05040500500050   53850020000000443440500200000005591425002000000032494450020000000247946500200000001215 
291200504K46014 05040500500050   148500200000001303                                                                     
291200504A46014 0504050150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504050150050+116    1023803903150              037097         1230          121      052005            
291200504J46014 05040501502008    064304590150316039318038306042301043309043305043                                      
291200504K46014 05040501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040501500150   50575005000000000006250050000053247067500500003464210725005000201519007750050003114220 
291200504K46014 05040501500150   50825005000356371008750050002766470092500500009190631000010000072528911000100000237082 
291200504K46014 05040501500150   51200010000029219813000100000212601140001000000983521500010000008058216000100000116012 
291200504K46014 05040501500150   51700010000011758118000100000072675190001000000506372000010000003085921000100000018318 
291200504K46014 05040501500150   52200010000001960223000100000035140240001000000221762500010000001016826000100000014974 
291200504K46014 05040501500150   52700010000001035828000100000008956290001000000089983000010000000757731000100000004795 
291200504K46014 05040501500150   53200010000000392833000100000001944340001000000039733500010000000229036500200000003582 
291200504K46014 05040501500150   53850020000000254940500200000002936425002000000018684450020000000245646500200000001609 
291200504K46014 05040501500150   148500200000000697                                                                     
291200504A46014 0504050250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504050250050+114    1024003303460              032092         1240          108      044005            
291200504J46014 05040502502007    058322050250346034338037339039335038320039320036                                      
291200504K46014 05040502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040502500250   50575005000000000006250050000111103067500500004194000725005000100841007750050001761410 
291200504K46014 05040502500250   50825005000137496008750050001315240092500500019491701000010000066688211000100000440753 
291200504K46014 05040502500250   51200010000026926413000100000099784140001000001703521500010000010412416000100000130174 
291200504K46014 05040502500250   51700010000011432918000100000047509190001000000683632000010000002600221000100000019895 
291200504K46014 05040502500250   52200010000001281523000100000016575240001000000144972500010000000955326000100000007594 
291200504K46014 05040502500250   52700010000000653028000100000008414290001000000060993000010000000532631000100000006474 
291200504K46014 05040502500250   53200010000000307833000100000004205340001000000030023500010000000248736500200000003130 
291200504K46014 05040502500250   53850020000000276940500200000001436425002000000006594450020000000096646500200000000633 
291200504K46014 05040502500250   148500200000000587                                                                     
291200504A46014 0504050350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504050350050+114    1024603303490              034094         1230          114      044005            
291200504J46014 05040503502006    052347190350349033345033352035348036350037353035                                      
291200504K46014 05040503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000498 
291200504K46014 05040503500350   50575005000001512906250050000075718067500500007927990725005000107016007750050001138150 
291200504K46014 05040503500350   50825005000228168008750050002367810092500500014440301000010000094817211000100000336827 
291200504K46014 05040503500350   51200010000017787213000100000287278140001000001656961500010000012577116000100000090380 
291200504K46014 05040503500350   51700010000007627718000100000042242190001000000379372000010000002397321000100000017689 
291200504K46014 05040503500350   52200010000002353023000100000027299240001000000178642500010000000849326000100000007260 
291200504K46014 05040503500350   52700010000000865228000100000011559290001000000069903000010000000680531000100000004631 
291200504K46014 05040503500350   53200010000000507033000100000004020340001000000028703500010000000237736500200000003103 
291200504K46014 05040503500350   53850020000000246240500200000001373425002000000015054450020000000103046500200000000453 
291200504K46014 05040503500350   148500200000000363                                                                     
291200504A46014 0504050450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504050450050+113    1024502400290              030089         1210          129      031005            
291200504J46014 05040504502006    042002010450028024010018360025349026356029353029                                      
291200504K46014 05040504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040504500450   50575005000000000006250050000027454067500500002660030725005000106354007750050001358410 
291200504K46014 05040504500450   50825005000109738008750050001119220092500500009639581000010000068068411000100000448480 
291200504K46014 05040504500450   51200010000059813613000100000133370140001000000715211500010000016150416000100000090025 
291200504K46014 05040504500450   51700010000006572318000100000062713190001000000605592000010000005702521000100000027232 
291200504K46014 05040504500450   52200010000001573223000100000019624240001000000083112500010000000909926000100000008992 
291200504K46014 05040504500450   52700010000001284528000100000010711290001000000077653000010000000294531000100000005531 
291200504K46014 05040504500450   53200010000000158333000100000003863340001000000059063500010000000245636500200000003324 
291200504K46014 05040504500450   53850020000000114540500200000001418425002000000011224450020000000064046500200000000390 
291200504K46014 05040504500450   148500200000000195                                                                     
291200504A46014 0504050550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504050550050+110    1024602200590              032088         1210          121      037005            
291200504J46014 05040505502005    041053440550058022049019027020024022044023036021                                      
291200504K46014 05040505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040505500550   50575005000000000006250050000049837067500500002874310725005000091491607750050001359520 
291200504K46014 05040505500550   50825005000152656008750050001206820092500500010783501000010000101912011000100000722199 
291200504K46014 05040505500550   51200010000035457313000100000377343140001000002060881500010000013048716000100000100870 
291200504K46014 05040505500550   51700010000009157918000100000050733190001000000472452000010000005530121000100000028396 
291200504K46014 05040505500550   52200010000003038623000100000019734240001000000192432500010000002106726000100000012085 
291200504K46014 05040505500550   52700010000001158628000100000008356290001000000072623000010000000425531000100000005363 
291200504K46014 05040505500550   53200010000000353433000100000004491340001000000049543500010000000285536500200000002163 
291200504K46014 05040505500550   53850020000000143240500200000001106425002000000010884450020000000062146500200000000392 
291200504K46014 05040505500550   148500200000000211                                                                     
291200504A46014 0504050650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504050650050+106    1024801300490              028083         1200          121      021005            
291200504J46014 05040506502007    045070080650048013053013066017067021069024065021                                      
291200504K46014 05040506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040506500650   50575005000000000006250050000000000067500500003230870725005000066446707750050000781584 
291200504K46014 05040506500650   50825005000082589508750050000788489092500500006323301000010000069715811000100000663985 
291200504K46014 05040506500650   51200010000037689313000100000245623140001000001764211500010000016100216000100000093108 
291200504K46014 05040506500650   51700010000012401518000100000075280190001000000176732000010000004593621000100000033896 
291200504K46014 05040506500650   52200010000002434123000100000025329240001000000229712500010000001951026000100000016677 
291200504K46014 05040506500650   52700010000001848428000100000006694290001000000083603000010000000546231000100000004790 
291200504K46014 05040506500650   53200010000000421933000100000004637340001000000024773500010000000264436500200000003579 
291200504K46014 05040506500650   53850020000000102940500200000001583425002000000010454450020000000088946500200000000452 
291200504K46014 05040506500650   148500200000000451                                                                     
291200504A46014 0504050750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504050750050+107    1024801500530              028083         1190          129      025005            
291200504J46014 05040507502005    034047380750054016049018050019049018052017053015                                      
291200504K46014 05040507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040507500750   50575005000000000006250050000000000067500500000698660725005000077655207750050001115970 
291200504K46014 05040507500750   50825005000083872908750050000834505092500500009736251000010000066322011000100000437911 
291200504K46014 05040507500750   51200010000026750513000100000271669140001000002523121500010000017837616000100000077030 
291200504K46014 05040507500750   51700010000007551718000100000064823190001000000697902000010000003182121000100000036282 
291200504K46014 05040507500750   52200010000002423223000100000013613240001000000305642500010000001351526000100000012881 
291200504K46014 05040507500750   52700010000000373228000100000007430290001000000145993000010000000810231000100000005317 
291200504K46014 05040507500750   53200010000000582133000100000003454340001000000034173500010000000364836500200000004119 
291200504K46014 05040507500750   53850020000000204040500200000001268425002000000012474450020000000088546500200000000466 
291200504K46014 05040507500750   148500200000000280                                                                     
291200504A46014 0504050850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504050850050+100    1024402900850              030088         1200          129      048005            
291200504J46014 05040508502009    055082370850085030083031087029087028073019059015                                      
291200504K46014 05040508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040508500850   50575005000000000006250050000026807067500500001903270725005000095574007750050001633380 
291200504K46014 05040508500850   50825005000131934008750050000779402092500500005202781000010000094589311000100000623154 
291200504K46014 05040508500850   51200010000039466513000100000266535140001000001843341500010000018038816000100000031465 
291200504K46014 05040508500850   51700010000006122518000100000095314190001000000505982000010000003315421000100000021943 
291200504K46014 05040508500850   52200010000002106023000100000020382240001000000148702500010000001174626000100000013420 
291200504K46014 05040508500850   52700010000001286628000100000010346290001000000077773000010000000490031000100000006176 
291200504K46014 05040508500850   53200010000000606433000100000001507340001000000039703500010000000340936500200000002078 
291200504K46014 05040508500850   53850020000000204940500200000001527425002000000013474450020000000099146500200000000582 
291200504K46014 05040508500850   148500200000000281                                                                     
291200504A46014 0504050950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504050950050+100    1024102500800              027083         1190          121      038005            
291200504J46014 05040509502008    060087530950079026077028082028085032087036086036                                      
291200504K46014 05040509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040509500950   50575005000000000006250050000000000067500500000441590725005000036127407750050000978052 
291200504K46014 05040509500950   50825005000142858008750050001049730092500500005209641000010000035483711000100000406481 
291200504K46014 05040509500950   51200010000029814213000100000425464140001000002160221500010000015258416000100000079100 
291200504K46014 05040509500950   51700010000003876418000100000032069190001000000384932000010000003371121000100000027734 
291200504K46014 05040509500950   52200010000002661923000100000023959240001000000174802500010000002057626000100000011803 
291200504K46014 05040509500950   52700010000001626228000100000010908290001000000035613000010000000415631000100000006280 
291200504K46014 05040509500950   53200010000000712933000100000004386340001000000045003500010000000334336500200000002824 
291200504K46014 05040509500950   53850020000000193840500200000001249425002000000014724450020000000075446500200000000710 
291200504K46014 05040509500950   148500200000000411                                                                     
291200504A46014 0504051050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504051050050+097    1024102100800              030084         1190          129      032005            
291200504J46014 05040510502006    040084501050080021082019083021082024082022077023                                      
291200504K46014 05040510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040510501050   50575005000000000006250050000009337067500500001520870725005000100909007750050001668250 
291200504K46014 05040510501050   50825005000112301008750050000739615092500500007933631000010000048424211000100000382947 
291200504K46014 05040510501050   51200010000069628813000100000392152140001000001093191500010000013316616000100000069033 
291200504K46014 05040510501050   51700010000005041718000100000024166190001000000577712000010000005246321000100000044755 
291200504K46014 05040510501050   52200010000006758823000100000019413240001000000314492500010000001341226000100000019047 
291200504K46014 05040510501050   52700010000001139728000100000006857290001000000092083000010000000804031000100000008453 
291200504K46014 05040510501050   53200010000000537233000100000006122340001000000052403500010000000520236500200000003058 
291200504K46014 05040510501050   53850020000000188240500200000002248425002000000015384450020000000113246500200000000715 
291200504K46014 05040510501050   148500200000000515                                                                     
291200504A46014 0504051150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504051150050+098    1023403700910              030086         1200          114      050005            
291200504J46014 05040511502008    055087431150090036083030087025093024091022087023                                      
291200504K46014 05040511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040511501150   50575005000000000006250050000016888067500500001780380725005000083149607750050001193480 
291200504K46014 05040511501150   50825005000149661008750050001527440092500500007075201000010000080322211000100000354402 
291200504K46014 05040511501150   51200010000027944113000100000243609140001000001747761500010000024169216000100000132304 
291200504K46014 05040511501150   51700010000008984318000100000053519190001000000516802000010000004693121000100000031061 
291200504K46014 05040511501150   52200010000002230523000100000012993240001000000203002500010000001853826000100000015282 
291200504K46014 05040511501150   52700010000001222228000100000008501290001000000068713000010000000645131000100000004082 
291200504K46014 05040511501150   53200010000000742633000100000004912340001000000028213500010000000448836500200000003526 
291200504K46014 05040511501150   53850020000000269840500200000001739425002000000012344450020000000112946500200000000740 
291200504K46014 05040511501150   148500200000000240                                                                     
291200504A46014 0504051250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504051250050+104    1023402501150              028087         1190          129      039005            
291200504J46014 05040512502010    062087021250115025114027103030094040091043089041                                      
291200504K46014 05040512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040512501250   50575005000000000006250050000031813067500500001203840725005000064593807750050001851350 
291200504K46014 05040512501250   50825005000179421008750050000950052092500500006820891000010000032241511000100000509569 
291200504K46014 05040512501250   51200010000027904513000100000175262140001000001087091500010000010646616000100000046023 
291200504K46014 05040512501250   51700010000007470118000100000046134190001000000479002000010000004849721000100000033283 
291200504K46014 05040512501250   52200010000002664723000100000024870240001000000105332500010000001915726000100000009856 
291200504K46014 05040512501250   52700010000000760228000100000011323290001000000082083000010000000401231000100000006286 
291200504K46014 05040512501250   53200010000000767333000100000005869340001000000050233500010000000703836500200000002115 
291200504K46014 05040512501250   53850020000000268940500200000001733425002000000019704450020000000070246500200000000637 
291200504K46014 05040512501250   148500200000000286                                                                     
291200504A46014 0504051350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504051350050+104    1023601901320              026083         1190          121      028005            
291200504J46014 05040513502006    036118131350133019138020125020120017119019116022                                      
291200504K46014 05040513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040513501350   50575005000000000006250050000000000067500500001642220725005000030548407750050000642605 
291200504K46014 05040513501350   50825005000108189008750050000920127092500500006851211000010000048388211000100000531081 
291200504K46014 05040513501350   51200010000028041513000100000235630140001000001690281500010000015389916000100000079781 
291200504K46014 05040513501350   51700010000010040418000100000057667190001000000347552000010000002830821000100000018068 
291200504K46014 05040513501350   52200010000001734223000100000032825240001000000109822500010000001292726000100000005548 
291200504K46014 05040513501350   52700010000000821928000100000007641290001000000076773000010000000775031000100000004091 
291200504K46014 05040513501350   53200010000000464433000100000002858340001000000046973500010000000280736500200000003664 
291200504K46014 05040513501350   53850020000000280340500200000001563425002000000015944450020000000070646500200000000535 
291200504K46014 05040513501350   148500200000000385                                                                     
291200504A46014 0504051450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504051450050+111    1024001501430              023082         1200          114      023005            
291200504J46014 05040514502005    030135181450144014144012152010138012125012127015                                      
291200504K46014 05040514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040514501450   50575005000000000006250050000015715067500500001702330725005000032387007750050000522741 
291200504K46014 05040514501450   50825005000084850608750050000898281092500500007461691000010000037951711000100000224200 
291200504K46014 05040514501450   51200010000017044013000100000191679140001000001066021500010000012519316000100000056124 
291200504K46014 05040514501450   51700010000005096218000100000042075190001000000326852000010000002141721000100000027226 
291200504K46014 05040514501450   52200010000001265323000100000020344240001000000198382500010000001567126000100000008669 
291200504K46014 05040514501450   52700010000001033128000100000006683290001000000064753000010000000677831000100000004783 
291200504K46014 05040514501450   53200010000000487033000100000002085340001000000033053500010000000463136500200000002673 
291200504K46014 05040514501450   53850020000000190240500200000001700425002000000013444450020000000088746500200000000561 
291200504K46014 05040514501450   148500200000000484                                                                     
291200504A46014 0504051550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504051550050+105    1024103801170              021084         1200          121      049005            
291200504J46014 05040515502009    052119441550118037121035121032116035133022134018                                      
291200504K46014 05040515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040515501550   50575005000000000006250050000007915067500500002085800725005000032788007750050000571678 
291200504K46014 05040515501550   50825005000074549408750050000589471092500500005270221000010000033357511000100000228091 
291200504K46014 05040515501550   51200010000012035813000100000121537140001000001399821500010000006389216000100000036941 
291200504K46014 05040515501550   51700010000004025218000100000024873190001000000231632000010000002521621000100000013426 
291200504K46014 05040515501550   52200010000001436723000100000006981240001000000109072500010000001151626000100000007637 
291200504K46014 05040515501550   52700010000000528328000100000004405290001000000057043000010000000642031000100000004213 
291200504K46014 05040515501550   53200010000000321033000100000004078340001000000024293500010000000446736500200000002112 
291200504K46014 05040515501550   53850020000000304840500200000002314425002000000012734450020000000060646500200000000531 
291200504K46014 05040515501550   148500200000000206                                                                     
291200504A46014 0504051650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504051650050+106    1024302401290              021087         1210          121      033005            
291200504J46014 05040516502007    055120581650128025124027127029127030125033119035                                      
291200504K46014 05040516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040516501650   50575005000000000006250050000000000067500500000628780725005000028405607750050000785698 
291200504K46014 05040516501650   50825005000088499908750050000626852092500500005022781000010000023673411000100000225575 
291200504K46014 05040516501650   51200010000018466813000100000077543140001000000599441500010000005885716000100000040836 
291200504K46014 05040516501650   51700010000003712718000100000020590190001000000206172000010000001168521000100000005580 
291200504K46014 05040516501650   52200010000000992123000100000008612240001000000090292500010000000988526000100000006797 
291200504K46014 05040516501650   52700010000000584528000100000008396290001000000079893000010000000476731000100000003363 
291200504K46014 05040516501650   53200010000000285733000100000002920340001000000034643500010000000172736500200000001749 
291200504K46014 05040516501650   53850020000000199440500200000001285425002000000009454450020000000103746500200000000394 
291200504K46014 05040516501650   148500200000000264                                                                     
291200504A46014 0504051750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504051750050+110    1024302301350              021087         1220          121      035005            
291200504J46014 05040517502005    042130591750134023127027130024130025130028131025                                      
291200504K46014 05040517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040517501750   50575005000000000006250050000000000067500500000298860725005000008737107750050000449129 
291200504K46014 05040517501750   50825005000117050008750050000995135092500500004784961000010000035049411000100000128776 
291200504K46014 05040517501750   51200010000014108113000100000088616140001000000410611500010000005793716000100000048168 
291200504K46014 05040517501750   51700010000004373518000100000012166190001000000233982000010000001905821000100000018795 
291200504K46014 05040517501750   52200010000001504823000100000008153240001000000132082500010000000351526000100000005177 
291200504K46014 05040517501750   52700010000000445128000100000007129290001000000033453000010000000314031000100000004745 
291200504K46014 05040517501750   53200010000000280433000100000001158340001000000032793500010000000397436500200000002379 
291200504K46014 05040517501750   53850020000000182040500200000001308425002000000008954450020000000042646500200000000373 
291200504K46014 05040517501750   148500200000000322                                                                     
291200504A46014 0504051850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504051850050+114    1024202501700              019086         1240          121      033005            
291200504J46014 05040518502004    037152291850169025159025152026151026145024138024                                      
291200504K46014 05040518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040518501850   50575005000000000006250050000007338067500500000642660725005000017763907750050000544595 
291200504K46014 05040518501850   50825005000086141708750050000599562092500500002993991000010000030400011000100000186241 
291200504K46014 05040518501850   51200010000015208013000100000061778140001000000660501500010000006232416000100000048153 
291200504K46014 05040518501850   51700010000003779018000100000029001190001000000187932000010000001706621000100000010505 
291200504K46014 05040518501850   52200010000000972423000100000007850240001000000063852500010000000420826000100000007986 
291200504K46014 05040518501850   52700010000000638728000100000003205290001000000035913000010000000291631000100000002851 
291200504K46014 05040518501850   53200010000000312233000100000002567340001000000018333500010000000151836500200000002130 
291200504K46014 05040518501850   53850020000000141040500200000001130425002000000006454450020000000052946500200000000373 
291200504K46014 05040518501850   148500200000000216                                                                     
291200504A46014 0504051950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504051950050+116    1023503001900              017083         1250          121      037005            
291200504J46014 05040519502004    039189391950191030189030186028181025182025177025                                      
291200504K46014 05040519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040519501950   50575005000000000006250050000000000067500500000469920725005000014249007750050000259778 
291200504K46014 05040519501950   50825005000052689808750050000464838092500500002490341000010000028287811000100000167111 
291200504K46014 05040519501950   51200010000010206713000100000068962140001000000712181500010000002612416000100000040320 
291200504K46014 05040519501950   51700010000004232818000100000020282190001000000261772000010000001283321000100000011771 
291200504K46014 05040519501950   52200010000001013323000100000006824240001000000057562500010000000471526000100000004493 
291200504K46014 05040519501950   52700010000000310828000100000003107290001000000041723000010000000211531000100000002305 
291200504K46014 05040519501950   53200010000000313733000100000002488340001000000019103500010000000248936500200000001602 
291200504K46014 05040519501950   53850020000000131840500200000001056425002000000005214450020000000063746500200000000188 
291200504K46014 05040519501950   148500200000000162                                                                     
291200504A46014 0504052050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504052050050+120    1023303602090              018081         1270          108      043005            
291200504J46014 05040520502004    045209502050209036203034199031192032188031188030                                      
291200504K46014 05040520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040520502050   50575005000000000006250050000000000067500500000197260725005000014098707750050000227073 
291200504K46014 05040520502050   50825005000033000508750050000484934092500500005388071000010000032896211000100000156228 
291200504K46014 05040520502050   51200010000011445613000100000089411140001000000889311500010000003915616000100000037631 
291200504K46014 05040520502050   51700010000004403018000100000013650190001000000219002000010000001659021000100000014152 
291200504K46014 05040520502050   52200010000000368223000100000011790240001000000106932500010000000508426000100000007763 
291200504K46014 05040520502050   52700010000000876228000100000004165290001000000043393000010000000293931000100000002230 
291200504K46014 05040520502050   53200010000000203633000100000002407340001000000025603500010000000170636500200000001292 
291200504K46014 05040520502050   53850020000000137140500200000001098425002000000006504450020000000059446500200000000234 
291200504K46014 05040520502050   148500200000000109                                                                     
291200504A46014 0504052150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504052150050+123    1022903402110              017082         1280          108      043005            
291200504J46014 05040521502004    044210492150211034213034216035217033214033211036                                      
291200504K46014 05040521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040521502150   50575005000000000006250050000000000067500500000041610725005000012156007750050000272151 
291200504K46014 05040521502150   50825005000036294208750050000484708092500500005221201000010000036893111000100000120543 
291200504K46014 05040521502150   51200010000009549213000100000064620140001000000646931500010000007628816000100000047451 
291200504K46014 05040521502150   51700010000002162618000100000022263190001000000320352000010000001358521000100000012017 
291200504K46014 05040521502150   52200010000000997623000100000004675240001000000039432500010000000620426000100000005702 
291200504K46014 05040521502150   52700010000000284628000100000002461290001000000036843000010000000249631000100000000615 
291200504K46014 05040521502150   53200010000000172933000100000002119340001000000025133500010000000180036500200000001696 
291200504K46014 05040521502150   53850020000000150040500200000001340425002000000010994450020000000095246500200000000426 
291200504K46014 05040521502150   148500200000000355                                                                     
291200504A46014 0504052250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504052250050+126    1022502102220              018076         1280          100      028005            
291200504J46014 05040522502006    042214592250223021225028221033221032214032213034                                      
291200504K46014 05040522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040522502250   50575005000000000006250050000000000067500500000659580725005000014080707750050000151099 
291200504K46014 05040522502250   50825005000027475308750050000291033092500500003744231000010000045624511000100000289860 
291200504K46014 05040522502250   51200010000012763513000100000086209140001000000596321500010000003915316000100000032543 
291200504K46014 05040522502250   51700010000004402918000100000026219190001000000211202000010000002138321000100000031425 
291200504K46014 05040522502250   52200010000001218323000100000012226240001000000123622500010000000875826000100000008050 
291200504K46014 05040522502250   52700010000000667528000100000006435290001000000040353000010000000170631000100000003705 
291200504K46014 05040522502250   53200010000000436133000100000003458340001000000039563500010000000254236500200000003836 
291200504K46014 05040522502250   53850020000000385240500200000001760425002000000015524450020000000095346500200000000580 
291200504K46014 05040522502250   148500200000000301                                                                     
291200504A46014 0504052350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504052350050+127    1021901702420              018074         1300          121      022005            
291200504J46014 05040523502004    029220532350242017242017237017233016225021221021                                      
291200504K46014 05040523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040523502350   50575005000000000006250050000000000067500500000040020725005000014765907750050000297157 
291200504K46014 05040523502350   50825005000045259908750050000414820092500500003993771000010000031490711000100000223364 
291200504K46014 05040523502350   51200010000008473613000100000085701140001000000823671500010000005610516000100000069602 
291200504K46014 05040523502350   51700010000003666618000100000037648190001000000176032000010000001286021000100000025261 
291200504K46014 05040523502350   52200010000001814023000100000012667240001000000123522500010000001212926000100000012428 
291200504K46014 05040523502350   52700010000001377528000100000004988290001000000072023000010000000871631000100000004601 
291200504K46014 05040523502350   53200010000000561633000100000006637340001000000047383500010000000640336500200000003974 
291200504K46014 05040523502350   53850020000000364540500200000001696425002000000020724450020000000110046500200000000695 
291200504K46014 05040523502350   148500200000000388                                                                     
291200504A46014 0504060050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504060050050+129    1021301102680              018069         1300          114      018005            
291200504J46014 05040600502004    025245130050266011269012246017247016243015238018                                      
291200504K46014 05040600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040600500050   50575005000000000006250050000000000067500500000000000725005000003386607750050000103547 
291200504K46014 05040600500050   50825005000035001708750050000420003092500500002900011000010000029781611000100000219661 
291200504K46014 05040600500050   51200010000010745213000100000065078140001000001013491500010000004137516000100000085872 
291200504K46014 05040600500050   51700010000006748418000100000044857190001000000482942000010000002737221000100000027992 
291200504K46014 05040600500050   52200010000003106123000100000014555240001000000164092500010000001081226000100000017120 
291200504K46014 05040600500050   52700010000000794728000100000009875290001000000074233000010000000805731000100000012855 
291200504K46014 05040600500050   53200010000000669233000100000006362340001000000048843500010000000390136500200000003295 
291200504K46014 05040600500050   53850020000000313440500200000001512425002000000015984450020000000084846500200000000666 
291200504K46014 05040600500050   148500200000000372                                                                     
291200504A46014 0504060150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504060150050+136    1020800101800              017066         1300          121      003005            
291200504J46014 05040601502003    016290000150180001263001281002261005277005290008                                      
291200504K46014 05040601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040601500150   50575005000000000006250050000000568067500500000334180725005000010586907750050000198057 
291200504K46014 05040601500150   50825005000030230808750050000298361092500500002140961000010000017524711000100000138814 
291200504K46014 05040601500150   51200010000013145513000100000164947140001000000764741500010000010773816000100000077437 
291200504K46014 05040601500150   51700010000003793218000100000029131190001000000419172000010000004906521000100000027088 
291200504K46014 05040601500150   52200010000002599923000100000023401240001000000118802500010000001254326000100000017179 
291200504K46014 05040601500150   52700010000001324928000100000010275290001000000110993000010000000562631000100000013620 
291200504K46014 05040601500150   53200010000001313433000100000005522340001000000035363500010000000583336500200000003964 
291200504K46014 05040601500150   53850020000000292540500200000001955425002000000015464450020000000098446500200000000719 
291200504K46014 05040601500150   148500200000000360                                                                     
291200504A46014 0504060250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504060250050+121    1020700100810              017067         1300          108      006005            
291200504J46014 05040602502002    012125160250080001180001107001120003119002180001                                      
291200504K46014 05040602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040602500250   50575005000000000006250050000000000067500500000085680725005000004630407750050000096985 
291200504K46014 05040602500250   50825005000014941108750050000256877092500500003193431000010000021746211000100000159923 
291200504K46014 05040602500250   51200010000021760913000100000176266140001000000980361500010000006436716000100000074169 
291200504K46014 05040602500250   51700010000005414818000100000048053190001000000401372000010000003040521000100000023264 
291200504K46014 05040602500250   52200010000002984423000100000020840240001000000195982500010000001388526000100000007144 
291200504K46014 05040602500250   52700010000001137928000100000007361290001000000082453000010000000962331000100000011487 
291200504K46014 05040602500250   53200010000000498833000100000006339340001000000046923500010000000336236500200000004231 
291200504K46014 05040602500250   53850020000000348140500200000002327425002000000012814450020000000135446500200000000515 
291200504K46014 05040602500250   148500200000000321                                                                     
291200504A46014 0504060350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504060350050+120    1021200200710              017069         1290          121      007005            
291200504J46014 05040603502002    013060290350068002075002060003038003051003083001                                      
291200504K46014 05040603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040603500350   50575005000000000006250050000000000067500500000000000725005000003717907750050000143129 
291200504K46014 05040603500350   50825005000028116508750050000241435092500500002355721000010000026303111000100000167447 
291200504K46014 05040603500350   51200010000025837813000100000125478140001000001453091500010000006384516000100000082484 
291200504K46014 05040603500350   51700010000003249718000100000032282190001000000432022000010000002118021000100000026924 
291200504K46014 05040603500350   52200010000002078923000100000015053240001000000113882500010000000899626000100000012320 
291200504K46014 05040603500350   52700010000001416028000100000009160290001000000102603000010000000833231000100000006555 
291200504K46014 05040603500350   53200010000000643733000100000006119340001000000028273500010000000612136500200000002948 
291200504K46014 05040603500350   53850020000000242540500200000002896425002000000019114450020000000113146500200000000497 
291200504K46014 05040603500350   148500200000000445                                                                     
291200504A46014 0504060450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504060450050+120    1021301500740              017069         1270          083      022005            
291200504J46014 05040604502005    025074480450073015070013068012064012060009067004                                      
291200504K46014 05040604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040604500450   50575005000000000006250050000000000067500500000000000725005000002694707750050000085479 
291200504K46014 05040604500450   50825005000012491808750050000223308092500500002330651000010000017757011000100000236379 
291200504K46014 05040604500450   51200010000026892013000100000113014140001000001257441500010000010655716000100000059408 
291200504K46014 05040604500450   51700010000006712518000100000061808190001000000497882000010000002189321000100000013973 
291200504K46014 05040604500450   52200010000001998523000100000016730240001000000084932500010000001436726000100000013205 
291200504K46014 05040604500450   52700010000000708728000100000003966290001000000053253000010000000374131000100000005652 
291200504K46014 05040604500450   53200010000000372433000100000006441340001000000045163500010000000335436500200000003276 
291200504K46014 05040604500450   53850020000000194540500200000001398425002000000009924450020000000090746500200000000358 
291200504K46014 05040604500450   148500200000000344                                                                     
291200504A46014 0504060550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504060550050+118    1020901400830              018071         1250          121      021005            
291200504J46014 05040605502006    035076220550082014081019077025072025076020068018                                      
291200504K46014 05040605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040605500550   50575005000000000006250050000000000067500500000477440725005000006739007750050000182763 
291200504K46014 05040605500550   50825005000033580908750050000275582092500500002051661000010000020928211000100000221863 
291200504K46014 05040605500550   51200010000022564913000100000163921140001000000980431500010000006676116000100000076951 
291200504K46014 05040605500550   51700010000006496018000100000055598190001000000401692000010000005951621000100000024143 
291200504K46014 05040605500550   52200010000001797723000100000011260240001000000157782500010000001078126000100000011048 
291200504K46014 05040605500550   52700010000000737028000100000006852290001000000071383000010000000433731000100000005878 
291200504K46014 05040605500550   53200010000000241733000100000003551340001000000030393500010000000361736500200000002371 
291200504K46014 05040605500550   53850020000000242440500200000001563425002000000009944450020000000065646500200000000462 
291200504K46014 05040605500550   148500200000000268                                                                     
291200504A46014 0504060650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504060650050+113    1020701501250              019074         1250          114      022005            
291200504J46014 05040606502004    027127410650125015122010108009100008088012083015                                      
291200504K46014 05040606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040606500650   50575005000000000006250050000000000067500500000067870725005000009207807750050000184101 
291200504K46014 05040606500650   50825005000041920808750050000477799092500500002560041000010000020932611000100000296630 
291200504K46014 05040606500650   51200010000026061913000100000146773140001000001015231500010000004155616000100000051522 
291200504K46014 05040606500650   51700010000006722518000100000065315190001000000278932000010000003148621000100000022407 
291200504K46014 05040606500650   52200010000002230023000100000017361240001000000146442500010000001386726000100000011431 
291200504K46014 05040606500650   52700010000000881628000100000005115290001000000085393000010000000773131000100000006307 
291200504K46014 05040606500650   53200010000000386533000100000003810340001000000033813500010000000312236500200000002637 
291200504K46014 05040606500650   53850020000000181040500200000001677425002000000008584450020000000056746500200000000371 
291200504K46014 05040606500650   148500200000000161                                                                     
291200504A46014 0504060750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504060750050+114    1020101901240              019076         1250          108      027005            
291200504J46014 05040607502004    032126500750126019136022138021146019146016137015                                      
291200504K46014 05040607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040607500750   50575005000000000006250050000000679067500500000123840725005000006826307750050000140858 
291200504K46014 05040607500750   50825005000033171608750050000437174092500500004685291000010000030763111000100000337203 
291200504K46014 05040607500750   51200010000012380013000100000111847140001000001487211500010000010885916000100000035205 
291200504K46014 05040607500750   51700010000003972918000100000039308190001000000183802000010000002875421000100000023656 
291200504K46014 05040607500750   52200010000001638323000100000011440240001000000143792500010000000708926000100000007811 
291200504K46014 05040607500750   52700010000000897728000100000011358290001000000072523000010000000491331000100000004008 
291200504K46014 05040607500750   53200010000000283933000100000004822340001000000035703500010000000367536500200000002590 
291200504K46014 05040607500750   53850020000000128240500200000001188425002000000007564450020000000069146500200000000505 
291200504K46014 05040607500750   148500200000000142                                                                     
291200504A46014 0504060850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504060850050+115    1019804001430              018078         1250          121      052005            
291200504J46014 05040608502009    054144470850143040145039144036144029130023127019                                      
291200504K46014 05040608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040608500850   50575005000000000006250050000008384067500500000270650725005000007133507750050000347907 
291200504K46014 05040608500850   50825005000056368808750050000357966092500500001989121000010000022594511000100000257119 
291200504K46014 05040608500850   51200010000010522213000100000158206140001000001265281500010000005571116000100000038617 
291200504K46014 05040608500850   51700010000004686318000100000020138190001000000269502000010000001527521000100000020134 
291200504K46014 05040608500850   52200010000000970323000100000017394240001000000160632500010000000777726000100000010651 
291200504K46014 05040608500850   52700010000000883328000100000005925290001000000061733000010000000312931000100000003411 
291200504K46014 05040608500850   53200010000000233133000100000001383340001000000021923500010000000290936500200000001479 
291200504K46014 05040608500850   53850020000000135740500200000001169425002000000011494450020000000054746500200000000430 
291200504K46014 05040608500850   148500200000000240                                                                     
291200504A46014 0504060950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504060950050+114    1018904901330              020079         1250          114      059005            
291200504J46014 05040609502006    060145380950134049143044150042143042144042145042                                      
291200504K46014 05040609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040609500950   50575005000000000006250050000000000067500500000145830725005000006062207750050000206994 
291200504K46014 05040609500950   50825005000054664008750050000558267092500500003462471000010000039308211000100000299667 
291200504K46014 05040609500950   51200010000018302413000100000143004140001000001063851500010000008686616000100000077633 
291200504K46014 05040609500950   51700010000004089018000100000033759190001000000243902000010000002060021000100000019593 
291200504K46014 05040609500950   52200010000001626623000100000011778240001000000062002500010000000678826000100000006956 
291200504K46014 05040609500950   52700010000000416228000100000008749290001000000036153000010000000453731000100000003569 
291200504K46014 05040609500950   53200010000000271933000100000002079340001000000030663500010000000110336500200000002571 
291200504K46014 05040609500950   53850020000000196740500200000001635425002000000013904450020000000098746500200000000623 
291200504K46014 05040609500950   148500200000000270                                                                     
291200504A46014 0504061050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504061050050+113    1018404001500              021082         1240          121      048005            
291200504J46014 05040610502006    067124061050150040144043134044130047125049129050                                      
291200504K46014 05040610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000036064 
291200504K46014 05040610501050   50575005000004009706250050000001668067500500000218390725005000008355207750050000536692 
291200504K46014 05040610501050   50825005000086684308750050000764196092500500005487221000010000021637811000100000246183 
291200504K46014 05040610501050   51200010000015592513000100000175147140001000000488351500010000007395316000100000059262 
291200504K46014 05040610501050   51700010000006685918000100000030886190001000000257982000010000002342721000100000012934 
291200504K46014 05040610501050   52200010000001287323000100000010776240001000000087652500010000000557026000100000008820 
291200504K46014 05040610501050   52700010000000306328000100000003414290001000000035573000010000000497631000100000004059 
291200504K46014 05040610501050   53200010000000239933000100000003789340001000000023403500010000000232336500200000002439 
291200504K46014 05040610501050   53850020000000333440500200000001793425002000000020754450020000000125146500200000000914 
291200504K46014 05040610501050   148500200000000256                                                                     
291200504A46014 0504061150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504061150050+114    1017803701600              019077         1240          114      043005            
291200504J46014 05040611502006    056146061150162037167028154030152035146038150040                                      
291200504K46014 05040611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000078143 
291200504K46014 05040611501150   50575005000007866406250050000000000067500500000000000725005000003572607750050000178354 
291200504K46014 05040611501150   50825005000034713708750050000515504092500500004612381000010000037733211000100000371869 
291200504K46014 05040611501150   51200010000010530813000100000165071140001000000885021500010000008367216000100000062399 
291200504K46014 05040611501150   51700010000004727318000100000028176190001000000314542000010000002216121000100000018232 
291200504K46014 05040611501150   52200010000002023023000100000014648240001000000077112500010000000472626000100000006242 
291200504K46014 05040611501150   52700010000000717428000100000004162290001000000062323000010000000315931000100000004281 
291200504K46014 05040611501150   53200010000000405433000100000004620340001000000042513500010000000422136500200000003316 
291200504K46014 05040611501150   53850020000000414040500200000002267425002000000018594450020000000095246500200000000540 
291200504K46014 05040611501150   148500200000000336                                                                     
291200504A46014 0504061250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504061250050+112    1016803801360              023088         1240          174      049005            
291200504J46014 05040612502005    052139431250136038143037148039143040143036152035                                      
291200504K46014 05040612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000780677 
291200504K46014 05040612501250   50575005000088395706250050000107314067500500000196900725005000010884207750050000172085 
291200504K46014 05040612501250   50825005000058593408750050000717444092500500003710321000010000046933611000100000179113 
291200504K46014 05040612501250   51200010000021844113000100000158662140001000000948971500010000006948016000100000062093 
291200504K46014 05040612501250   51700010000006283818000100000033563190001000000336062000010000002048021000100000022520 
291200504K46014 05040612501250   52200010000001450523000100000016828240001000000068732500010000000838926000100000005563 
291200504K46014 05040612501250   52700010000000766528000100000004958290001000000076973000010000000390131000100000001486 
291200504K46014 05040612501250   53200010000000217533000100000003562340001000000026373500010000000325436500200000003178 
291200504K46014 05040612501250   53850020000000286240500200000002021425002000000014864450020000000113446500200000000691 
291200504K46014 05040612501250   148500200000000259                                                                     
291200504A46014 0504061350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504061350050+112    1016803501550              021080         1240          108      045005            
291200504J46014 05040613502005    053136531350154036151034150036149036144037137039                                      
291200504K46014 05040613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000014189 
291200504K46014 05040613501350   50575005000020599906250050000107469067500500000000000725005000018210107750050000305786 
291200504K46014 05040613501350   50825005000030185308750050000613591092500500007116541000010000056146111000100000170598 
291200504K46014 05040613501350   51200010000013508413000100000102084140001000000881621500010000006708016000100000080431 
291200504K46014 05040613501350   51700010000004558618000100000021103190001000000303672000010000002659421000100000022687 
291200504K46014 05040613501350   52200010000001816423000100000014664240001000000099502500010000001050526000100000012002 
291200504K46014 05040613501350   52700010000000892728000100000012823290001000000052043000010000000653031000100000003324 
291200504K46014 05040613501350   53200010000000405833000100000004460340001000000035503500010000000316136500200000003320 
291200504K46014 05040613501350   53850020000000219740500200000002821425002000000021134450020000000106346500200000000337 
291200504K46014 05040613501350   148500200000000466                                                                     
291200504A46014 0504061450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504061450050+120    1017205501880              025089         1240          174      065005            
291200504J46014 05040614502007    066188471450188055185044192047195048188047165040                                      
291200504K46014 05040614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000232193 
291200504K46014 05040614501450   50575005000126592006250050001061270067500500000860290725005000005927707750050000168949 
291200504K46014 05040614501450   50825005000062057208750050000920615092500500005494921000010000026823511000100000221061 
291200504K46014 05040614501450   51200010000015647513000100000122561140001000001316191500010000011158916000100000086323 
291200504K46014 05040614501450   51700010000007034018000100000024339190001000000235032000010000002653121000100000020300 
291200504K46014 05040614501450   52200010000001355823000100000015729240001000000118992500010000001941226000100000009289 
291200504K46014 05040614501450   52700010000000463728000100000011474290001000000092743000010000000809831000100000004433 
291200504K46014 05040614501450   53200010000000435333000100000003210340001000000063273500010000000351636500200000002762 
291200504K46014 05040614501450   53850020000000244440500200000003972425002000000012024450020000000176146500200000000623 
291200504K46014 05040614501450   148500200000000745                                                                     
291200504A46014 0504061550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504061550050+120    1017205301820              025087         1240          160      067005            
291200504J46014 05040615502006    070191551550181054184054185055183054186053191057                                      
291200504K46014 05040615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000020445 
291200504K46014 05040615501550   50575005000147465006250050001487880067500500000777570725005000008075007750050000387177 
291200504K46014 05040615501550   50825005000051183008750050000470022092500500004210741000010000039961511000100000189249 
291200504K46014 05040615501550   51200010000016098513000100000075370140001000000726681500010000011884916000100000034397 
291200504K46014 05040615501550   51700010000005021918000100000027849190001000000359432000010000004207121000100000027845 
291200504K46014 05040615501550   52200010000001729623000100000014478240001000000081952500010000000804726000100000011850 
291200504K46014 05040615501550   52700010000001178028000100000010951290001000000114093000010000001431731000100000010102 
291200504K46014 05040615501550   53200010000000858033000100000011102340001000000039083500010000000432636500200000006071 
291200504K46014 05040615501550   53850020000000537040500200000003723425002000000027384450020000000168146500200000000639 
291200504K46014 05040615501550   148500200000000513                                                                     
291200504A46014 0504061650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504061650050+121    1017304801840              023079         1240          114      060005            
291200504J46014 05040616502006    066172161650182048180050179053174053173051173053                                      
291200504K46014 05040616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040616501650   50575005000034475706250050000839695067500500002642260725005000000000007750050000244182 
291200504K46014 05040616501650   50825005000052409008750050000847310092500500007096141000010000031070511000100000215856 
291200504K46014 05040616501650   51200010000018157813000100000114385140001000001315131500010000006663816000100000043349 
291200504K46014 05040616501650   51700010000006240518000100000044988190001000000313462000010000003669121000100000023419 
291200504K46014 05040616501650   52200010000001808223000100000008473240001000000263672500010000001558326000100000016558 
291200504K46014 05040616501650   52700010000001145428000100000011449290001000000148273000010000001794331000100000010561 
291200504K46014 05040616501650   53200010000000602033000100000007649340001000000110753500010000000405636500200000007890 
291200504K46014 05040616501650   53850020000000337940500200000002101425002000000017874450020000000163446500200000001194 
291200504K46014 05040616501650   148500200000000481                                                                     
291200504A46014 0504061750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504061750050+123    1017304601730              031088         1250          160      056005            
291200504J46014 05040617502005    062173401750173046173047183049181049176049180046                                      
291200504K46014 05040617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000030099 
291200504K46014 05040617501750   50575005000105248006250050002164660067500500014251100725005000027416407750050000194878 
291200504K46014 05040617501750   50825005000049418908750050000787855092500500010924201000010000077152811000100000328103 
291200504K46014 05040617501750   51200010000017311713000100000195072140001000001679341500010000008242616000100000095098 
291200504K46014 05040617501750   51700010000006007218000100000066315190001000000429732000010000004850921000100000039909 
291200504K46014 05040617501750   52200010000002570523000100000028760240001000000195152500010000002136426000100000036371 
291200504K46014 05040617501750   52700010000002256728000100000015696290001000000189053000010000001427931000100000007538 
291200504K46014 05040617501750   53200010000000688433000100000015912340001000000111563500010000000770736500200000006279 
291200504K46014 05040617501750   53850020000000334340500200000003212425002000000028324450020000000093846500200000000852 
291200504K46014 05040617501750   148500200000000613                                                                     
291200504A46014 0504061850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504061850050+124    1016905101830              030089         1250          148      062005            
291200504J46014 05040618502006    066171561850184052180053176050174049171050173048                                      
291200504K46014 05040618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000008194 
291200504K46014 05040618501850   50575005000088320406250050002036160067500500020868800725005000093628307750050000081292 
291200504K46014 05040618501850   50825005000020331908750050000367865092500500007127791000010000054165211000100000256924 
291200504K46014 05040618501850   51200010000022617713000100000054784140001000001697851500010000010367016000100000069318 
291200504K46014 05040618501850   51700010000005445418000100000048359190001000000539872000010000002552521000100000048351 
291200504K46014 05040618501850   52200010000001874523000100000037464240001000000339772500010000002885826000100000014848 
291200504K46014 05040618501850   52700010000001476028000100000016449290001000000177703000010000001294331000100000008494 
291200504K46014 05040618501850   53200010000000834033000100000005721340001000000097523500010000001022436500200000007075 
291200504K46014 05040618501850   53850020000000503540500200000003619425002000000026624450020000000085146500200000000599 
291200504K46014 05040618501850   148500200000000666                                                                     
291200504A46014 0504061950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504061950050+124    1016106801840              032089         1260          160      082005            
291200504J46014 05040619502008    084184491950184068181062179058180056182055184055                                      
291200504K46014 05040619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040619501950   50575005000092256506250050002079580067500500019379400725005000095004107750050000292539 
291200504K46014 05040619501950   50825005000045024408750050000976507092500500010179601000010000053378011000100000303602 
291200504K46014 05040619501950   51200010000027971813000100000175819140001000001313251500010000010386516000100000069613 
291200504K46014 05040619501950   51700010000009829818000100000070347190001000000814332000010000003850121000100000030547 
291200504K46014 05040619501950   52200010000005050923000100000031635240001000000239322500010000002185626000100000015585 
291200504K46014 05040619501950   52700010000002147128000100000021462290001000000173473000010000001358631000100000017124 
291200504K46014 05040619501950   53200010000001402633000100000010728340001000000098723500010000001240636500200000005358 
291200504K46014 05040619501950   53850020000000425140500200000002458425002000000025984450020000000133146500200000001124 
291200504K46014 05040619501950   148500200000000627                                                                     
291200504A46014 0504062050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504062050050+125    1015306501660              035094         1260          148      077005            
291200504J46014 05040620502007    085182562050166065166065175065178064178065181068                                      
291200504K46014 05040620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000060090 
291200504K46014 05040620502050   50575005000079778306250050001697710067500500023319900725005000157064007750050000444904 
291200504K46014 05040620502050   50825005000090391008750050001281730092500500011041201000010000093535011000100000214068 
291200504K46014 05040620502050   51200010000022609613000100000164293140001000001136701500010000012417816000100000074441 
291200504K46014 05040620502050   51700010000006286018000100000103366190001000000418062000010000003936721000100000021734 
291200504K46014 05040620502050   52200010000002891023000100000020188240001000000170282500010000001446226000100000022900 
291200504K46014 05040620502050   52700010000001473328000100000015270290001000000237063000010000002436831000100000012184 
291200504K46014 05040620502050   53200010000001383133000100000008824340001000000104663500010000000672536500200000004099 
291200504K46014 05040620502050   53850020000000291740500200000002097425002000000021374450020000000126546500200000000717 
291200504K46014 05040620502050   148500200000000400                                                                     
291200504A46014 0504062150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504062150050+126    1014606801780              034092         1270          148      081005            
291200504J46014 05040621502008    084150152150178067175062165062153063152063161060                                      
291200504K46014 05040621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040621502150   50575005000055087706250050002204590067500500022079500725005000097028207750050000905167 
291200504K46014 05040621502150   50825005000060596708750050001064490092500500011488701000010000065015311000100000264352 
291200504K46014 05040621502150   51200010000023457513000100000213391140001000001061361500010000011260716000100000140213 
291200504K46014 05040621502150   51700010000007127218000100000039589190001000000529812000010000005562321000100000058984 
291200504K46014 05040621502150   52200010000002371123000100000029578240001000000258692500010000002197226000100000016846 
291200504K46014 05040621502150   52700010000001347228000100000017998290001000000216773000010000002035231000100000018177 
291200504K46014 05040621502150   53200010000000458233000100000008069340001000000114733500010000000685636500200000004659 
291200504K46014 05040621502150   53850020000000308440500200000002138425002000000026124450020000000120046500200000000473 
291200504K46014 05040621502150   148500200000000317                                                                     
291200504A46014 0504062250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504062250050+125    1013707901740              035091         1260          148      098005            
291200504J46014 05040622502010    102171302250174080173082171080171077171074175068                                      
291200504K46014 05040622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000013189 
291200504K46014 05040622502250   50575005000063943606250050001738850067500500021569900725005000174674007750050001551640 
291200504K46014 05040622502250   50825005000135023008750050000992159092500500006862931000010000054140811000100000198093 
291200504K46014 05040622502250   51200010000021022213000100000137007140001000001764901500010000012022016000100000069514 
291200504K46014 05040622502250   51700010000006093818000100000056144190001000000405632000010000003819621000100000033788 
291200504K46014 05040622502250   52200010000003016123000100000052141240001000000366872500010000004477926000100000030793 
291200504K46014 05040622502250   52700010000005568328000100000029509290001000000275733000010000001737231000100000014694 
291200504K46014 05040622502250   53200010000000868533000100000010264340001000000078793500010000000506236500200000006852 
291200504K46014 05040622502250   53850020000000304340500200000001637425002000000025784450020000000091946500200000000521 
291200504K46014 05040622502250   148500200000000433                                                                     
291200504A46014 0504062350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504062350050+126    1012809601720              039097         1270          148      113005            
291200504J46014 05040623502011    117172442350171096170092171086172080175081173080                                      
291200504K46014 05040623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040623502350   50575005000029740106250050002275600067500500041341900725005000360544007750050002055320 
291200504K46014 05040623502350   50825005000133065008750050000941700092500500006752141000010000039599811000100000225234 
291200504K46014 05040623502350   51200010000027904813000100000145775140001000000840281500010000009603316000100000115325 
291200504K46014 05040623502350   51700010000005068218000100000054116190001000000649572000010000003817621000100000023499 
291200504K46014 05040623502350   52200010000006455323000100000041924240001000000679192500010000008141126000100000031913 
291200504K46014 05040623502350   52700010000002646428000100000028443290001000000275583000010000001800431000100000013659 
291200504K46014 05040623502350   53200010000000522533000100000006639340001000000063353500010000000810736500200000005923 
291200504K46014 05040623502350   53850020000000339140500200000003905425002000000013414450020000000147146500200000001155 
291200504K46014 05040623502350   148500200000000600                                                                     
291200504A46014 0504070050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504070050050+126    1012609401740              035085         1270          138      117005            
291200504J46014 05040700502011    118177310050174094177095177094174096172091171094                                      
291200504K46014 05040700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040700500050   50575005000037168106250050001062760067500500016355800725005000232132007750050002158400 
291200504K46014 05040700500050   50825005000114858008750050000810932092500500010712201000010000055958311000100000199518 
291200504K46014 05040700500050   51200010000017996313000100000122274140001000001288271500010000011006716000100000057065 
291200504K46014 05040700500050   51700010000007823018000100000042006190001000000626772000010000006119921000100000067293 
291200504K46014 05040700500050   52200010000006458823000100000080567240001000000679552500010000005566226000100000064757 
291200504K46014 05040700500050   52700010000003669628000100000036681290001000000256443000010000001558231000100000019640 
291200504K46014 05040700500050   53200010000001391533000100000011035340001000000135733500010000001124136500200000008213 
291200504K46014 05040700500050   53850020000000421740500200000002819425002000000027724450020000000158246500200000001156 
291200504K46014 05040700500050   148500200000000694                                                                     
291200504A46014 0504070150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504070150050+126    1012009201540              036083         1270          148      113005            
291200504J46014 05040701502011    118165580150155090160089165089165088161092164092                                      
291200504K46014 05040701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040701500150   50575005000020079406250050002023480067500500027382800725005000141338007750050001126730 
291200504K46014 05040701500150   50825005000137857008750050001265500092500500010526901000010000069096511000100000132016 
291200504K46014 05040701500150   51200010000019957513000100000077155140001000001169361500010000012846116000100000071645 
291200504K46014 05040701500150   51700010000003513918000100000060223190001000000898572000010000004405321000100000143761 
291200504K46014 05040701500150   52200010000008929823000100000128778240001000000471742500010000010474026000100000044146 
291200504K46014 05040701500150   52700010000003936228000100000035290290001000000265283000010000002582631000100000013148 
291200504K46014 05040701500150   53200010000001995033000100000019666340001000000162323500010000001205836500200000008194 
291200504K46014 05040701500150   53850020000000562340500200000004346425002000000035644450020000000211046500200000001034 
291200504K46014 05040701500150   148500200000000800                                                                     
291200504A46014 0504070250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504070250050+126    1011609701530              036083         1260          138      128005            
291200504J46014 05040702502013    135151160250153097147101148102151100151095152093                                      
291200504K46014 05040702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040702500250   50575005000042916306250050001316260067500500019755300725005000207176007750050001908130 
291200504K46014 05040702500250   50825005000165971008750050001053190092500500005229401000010000069022911000100000243839 
291200504K46014 05040702500250   51200010000029902613000100000156454140001000001208701500010000006862316000100000095121 
291200504K46014 05040702500250   51700010000006232818000100000079580190001000000515692000010000009671421000100000088711 
291200504K46014 05040702500250   52200010000006849623000100000106210240001000000912232500010000006581526000100000052323 
291200504K46014 05040702500250   52700010000005016228000100000031294290001000000376913000010000001910431000100000023222 
291200504K46014 05040702500250   53200010000002045233000100000018084340001000000067223500010000001192136500200000011227 
291200504K46014 05040702500250   53850020000000536240500200000004791425002000000040744450020000000224346500200000001060 
291200504K46014 05040702500250   148500200000000791                                                                     
291200504A46014 0504070350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504070350050+124    1010809601460              030074         1260          129      123005            
291200504J46014 05040703502012    131147330350146095145102143098150097156096155094                                      
291200504K46014 05040703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040703500350   50575005000007006606250050000556323067500500010099600725005000119416007750050001377180 
291200504K46014 05040703500350   50825005000119896008750050000788693092500500006321131000010000048081911000100000196328 
291200504K46014 05040703500350   51200010000014428513000100000113090140001000000976191500010000007701616000100000076940 
291200504K46014 05040703500350   51700010000008696118000100000077234190001000000693632000010000005448521000100000115072 
291200504K46014 05040703500350   52200010000018685023000100000103079240001000000808612500010000009179326000100000037994 
291200504K46014 05040703500350   52700010000002192428000100000026271290001000000328103000010000002478131000100000018800 
291200504K46014 05040703500350   53200010000001332033000100000010954340001000000087193500010000001438236500200000008153 
291200504K46014 05040703500350   53850020000000539640500200000003740425002000000035464450020000000195246500200000001148 
291200504K46014 05040703500350   148500200000000534                                                                     
291200504A46014 0504070450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504070450050+125    1009909301440              033082         1260          148      118005            
291200504J46014 05040704502012    123140500450145093145092148080147086147086147093                                      
291200504K46014 05040704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000024628 
291200504K46014 05040704500450   50575005000019072106250050001238160067500500023622700725005000153428007750050001092630 
291200504K46014 05040704500450   50825005000102157008750050000374719092500500005797921000010000056836711000100000233235 
291200504K46014 05040704500450   51200010000017093413000100000119761140001000001594201500010000012550516000100000125045 
291200504K46014 05040704500450   51700010000009815218000100000065165190001000000524922000010000013643421000100000087082 
291200504K46014 05040704500450   52200010000007773423000100000114153240001000000817882500010000004661726000100000032057 
291200504K46014 05040704500450   52700010000001849828000100000016585290001000000172783000010000001564431000100000017055 
291200504K46014 05040704500450   53200010000001347333000100000011079340001000000085053500010000000757436500200000008866 
291200504K46014 05040704500450   53850020000000507640500200000004218425002000000022394450020000000164746500200000001041 
291200504K46014 05040704500450   148500200000000966                                                                     
291200504A46014 0504070550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504070550050+120    1009011401440              035082         1260          148      140005            
291200504J46014 05040705502014    147153300550144115150113153111152105154100152102                                      
291200504K46014 05040705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040705500550   50575005000000000006250050000819762067500500020340400725005000199030007750050001219590 
291200504K46014 05040705500550   50825005000075917608750050001133840092500500013139601000010000080138111000100000365647 
291200504K46014 05040705500550   51200010000021524513000100000121060140001000001457711500010000012376016000100000123652 
291200504K46014 05040705500550   51700010000007268318000100000080342190001000000896912000010000010886121000100000138386 
291200504K46014 05040705500550   52200010000011913223000100000071957240001000000422342500010000004623626000100000035449 
291200504K46014 05040705500550   52700010000003524028000100000015298290001000000220883000010000002073831000100000013124 
291200504K46014 05040705500550   53200010000001385733000100000011395340001000000212653500010000001203636500200000006345 
291200504K46014 05040705500550   53850020000000697740500200000004035425002000000030774450020000000243546500200000001071 
291200504K46014 05040705500550   148500200000000620                                                                     
291200504A46014 0504070650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504070650050+119    1008511101480              029072         1250          148      133005            
291200504J46014 05040706502014    147143520650148111147106147109144106143105142114                                      
291200504K46014 05040706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040706500650   50575005000000000006250050000775867067500500014047100725005000087451507750050000533452 
291200504K46014 05040706500650   50825005000079348308750050000582837092500500003333161000010000044508811000100000283097 
291200504K46014 05040706500650   51200010000014911113000100000272168140001000001569491500010000009242416000100000069017 
291200504K46014 05040706500650   51700010000012984218000100000148622190001000001488152000010000021263521000100000133281 
291200504K46014 05040706500650   52200010000011473723000100000089328240001000000392272500010000004964826000100000016532 
291200504K46014 05040706500650   52700010000001704128000100000028300290001000000245943000010000002976231000100000015152 
291200504K46014 05040706500650   53200010000001542833000100000015209340001000000108583500010000000723536500200000009443 
291200504K46014 05040706500650   53850020000000625040500200000005194425002000000035534450020000000234546500200000001482 
291200504K46014 05040706500650   148500200000000597                                                                     
291200504A46014 0504070750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504070750050+120    1007710101400              034076         1250          138      133005            
291200504J46014 05040707502014    147145160750140102138104140111144106147105147107                                      
291200504K46014 05040707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040707500750   50575005000000000006250050000301240067500500016591500725005000237202007750050001453780 
291200504K46014 05040707500750   50825005000093993508750050000772769092500500005137201000010000056909611000100000362026 
291200504K46014 05040707500750   51200010000029724913000100000193795140001000001000261500010000011001316000100000106091 
291200504K46014 05040707500750   51700010000008345118000100000204833190001000001774072000010000012960521000100000106626 
291200504K46014 05040707500750   52200010000006623223000100000071463240001000001178932500010000003435626000100000042204 
291200504K46014 05040707500750   52700010000004350428000100000034983290001000000421343000010000001915431000100000032268 
291200504K46014 05040707500750   53200010000001907233000100000015125340001000000134223500010000000831836500200000010097 
291200504K46014 05040707500750   53850020000000644540500200000004007425002000000029474450020000000269646500200000001025 
291200504K46014 05040707500750   148500200000000738                                                                     
291200504A46014 0504070850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504070850050+109    1009112202900              034078         1250          138      161005            
291200504J46014 05040708502026    177295340850290124294133292133248086173094146092                                      
291200504K46014 05040708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040708500850   50575005000000000006250050000109725067500500013324800725005000201576007750050001811400 
291200504K46014 05040708500850   50825005000165080008750050000889249092500500005877141000010000066339711000100000287746 
291200504K46014 05040708500850   51200010000032418313000100000219797140001000001471251500010000013540216000100000182324 
291200504K46014 05040708500850   51700010000011969418000100000092245190001000000716592000010000010055121000100000044659 
291200504K46014 05040708500850   52200010000002982723000100000031037240001000000291872500010000002763926000100000029368 
291200504K46014 05040708500850   52700010000001314828000100000018886290001000000132043000010000001781531000100000020883 
291200504K46014 05040708500850   53200010000001234333000100000024234340001000000215063500010000001597636500200000021622 
291200504K46014 05040708500850   53850020000001654440500200000014000425002000000087474450020000000416646500200000005243 
291200504K46014 05040708500850   148500200000002355                                                                     
291200504A46014 0504070950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504070950050+113    1010707702940              035076         1250          129      095005            
291200504J46014 05040709502018    152287510950295078310093322096309103299108293122                                      
291200504K46014 05040709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040709500950   50575005000000000006250050000000000067500500012047900725005000168718007750050002190420 
291200504K46014 05040709500950   50825005000205618008750050000896257092500500008045171000010000040588911000100000487185 
291200504K46014 05040709500950   51200010000032043113000100000270358140001000001448221500010000017747316000100000170961 
291200504K46014 05040709500950   51700010000006494818000100000119435190001000000997602000010000010473421000100000069317 
291200504K46014 05040709500950   52200010000006898723000100000040185240001000000453022500010000004782926000100000056662 
291200504K46014 05040709500950   52700010000005238728000100000030396290001000000353063000010000003314731000100000042544 
291200504K46014 05040709500950   53200010000002854833000100000015193340001000000134833500010000000805836500200000015113 
291200504K46014 05040709500950   53850020000000696140500200000007456425002000000049194450020000000559346500200000003665 
291200504K46014 05040709500950   148500200000001476                                                                     
291200504A46014 0504071050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504071050050+115    1011707402820              031072         1250          138      096005            
291200504J46014 05040710502010    102285571050283075282073284075281079281078283081                                      
291200504K46014 05040710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040710501050   50575005000000000006250050000406500067500500010743200725005000171091007750050001264440 
291200504K46014 05040710501050   50825005000069805708750050000646211092500500002562411000010000036755911000100000460642 
291200504K46014 05040710501050   51200010000020875713000100000265674140001000001531641500010000016835416000100000156496 
291200504K46014 05040710501050   51700010000020469518000100000141072190001000001693342000010000012827621000100000078959 
291200504K46014 05040710501050   52200010000005670223000100000052920240001000000715172500010000004226826000100000044913 
291200504K46014 05040710501050   52700010000003463928000100000023235290001000000300903000010000002356631000100000011570 
291200504K46014 05040710501050   53200010000000914033000100000017306340001000000137753500010000001669636500200000010745 
291200504K46014 05040710501050   53850020000001098840500200000008806425002000000058104450020000000412346500200000002905 
291200504K46014 05040710501050   148500200000002090                                                                     
291200504A46014 0504071150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504071150050+108    1012606602780              036080         1250          129      088005            
291200504J46014 05040711502012    113277351150278067280089281078282077282075282077                                      
291200504K46014 05040711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040711501150   50575005000000000006250050000350339067500500007608950725005000268161007750050003205170 
291200504K46014 05040711501150   50825005000148840008750050000752196092500500006035091000010000064319311000100000440542 
291200504K46014 05040711501150   51200010000019271813000100000162981140001000001573321500010000012420716000100000214336 
291200504K46014 05040711501150   51700010000021712018000100000096798190001000001249302000010000013600221000100000072412 
291200504K46014 05040711501150   52200010000009987923000100000060328240001000000424472500010000001946326000100000035628 
291200504K46014 05040711501150   52700010000001237528000100000024635290001000000238693000010000003220531000100000017629 
291200504K46014 05040711501150   53200010000001669533000100000020458340001000000157043500010000001348736500200000011392 
291200504K46014 05040711501150   53850020000000754040500200000005620425002000000069934450020000000505446500200000003434 
291200504K46014 05040711501150   148500200000001719                                                                     
291200504A46014 0504071250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504071250050+113    1013106102790              039086         1250          129      078005            
291200504J46014 05040712502009    086277291250280061276063277065269057268056271056                                      
291200504K46014 05040712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040712501250   50575005000019083206250050000461838067500500010100900725005000298708007750050003297870 
291200504K46014 05040712501250   50825005000230260008750050001820320092500500008741711000010000047778611000100000392471 
291200504K46014 05040712501250   51200010000018551213000100000134937140001000002083631500010000020410516000100000169659 
291200504K46014 05040712501250   51700010000024682418000100000114031190001000001101132000010000009300021000100000098619 
291200504K46014 05040712501250   52200010000005697323000100000042776240001000000500032500010000002132426000100000036304 
291200504K46014 05040712501250   52700010000001511628000100000022515290001000000131313000010000002048131000100000019315 
291200504K46014 05040712501250   53200010000001471533000100000020471340001000000124153500010000000769336500200000008078 
291200504K46014 05040712501250   53850020000000826140500200000005726425002000000022744450020000000358346500200000003374 
291200504K46014 05040712501250   148500200000001953                                                                     
291200504A46014 0504071350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504071350050+113    1013804602770              038087         1250          129      061005            
291200504J46014 05040713502009    081282511350276047273049265053269052277051287059                                      
291200504K46014 05040713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040713501350   50575005000010502306250050000334101067500500006953570725005000300839007750050003856240 
291200504K46014 05040713501350   50825005000215997008750050001370000092500500009474631000010000051701511000100000235475 
291200504K46014 05040713501350   51200010000022439613000100000211281140001000001822241500010000017880716000100000159986 
291200504K46014 05040713501350   51700010000015628618000100000124472190001000000723462000010000009790021000100000101950 
291200504K46014 05040713501350   52200010000004327523000100000036226240001000000284182500010000002595226000100000022184 
291200504K46014 05040713501350   52700010000001978028000100000026425290001000000148623000010000002079331000100000015213 
291200504K46014 05040713501350   53200010000000867133000100000011018340001000000117223500010000001006736500200000007908 
291200504K46014 05040713501350   53850020000000838640500200000006028425002000000031994450020000000314746500200000001384 
291200504K46014 05040713501350   148500200000000893                                                                     
291200504A46014 0504071450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504071450050+116    1014406602870              035087         1240          129      093005            
291200504J46014 05040714502014    097285121450287065291037291045294063268054264050                                      
291200504K46014 05040714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040714501450   50575005000005549306250050000247179067500500004907040725005000212298007750050003646230 
291200504K46014 05040714501450   50825005000219923008750050000746698092500500006443981000010000063404211000100000160092 
291200504K46014 05040714501450   51200010000019750913000100000149099140001000001660361500010000022584916000100000125908 
291200504K46014 05040714501450   51700010000012297718000100000081694190001000001434992000010000007163821000100000091067 
291200504K46014 05040714501450   52200010000004081623000100000028502240001000000399402500010000002276526000100000015097 
291200504K46014 05040714501450   52700010000002404728000100000017984290001000000187353000010000001097831000100000007746 
291200504K46014 05040714501450   53200010000000611933000100000010022340001000000061893500010000000459736500200000005581 
291200504K46014 05040714501450   53850020000000427040500200000004254425002000000032454450020000000199246500200000001305 
291200504K46014 05040714501450   148500200000000812                                                                     
291200504A46014 0504071550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504071550050+112    1015408402850              034080         1240          129      104005            
291200504J46014 05040715502016    132277211550285085277096275105277085284075289078                                      
291200504K46014 05040715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040715501550   50575005000000000006250050000168177067500500004858570725005000188368007750050002917050 
291200504K46014 05040715501550   50825005000219114008750050000996470092500500003780691000010000043550111000100000558549 
291200504K46014 05040715501550   51200010000018917713000100000143025140001000001235891500010000021767916000100000062980 
291200504K46014 05040715501550   51700010000013717318000100000195201190001000001690652000010000004161621000100000091138 
291200504K46014 05040715501550   52200010000005661123000100000056810240001000000358512500010000003157526000100000020194 
291200504K46014 05040715501550   52700010000003216428000100000037169290001000000156413000010000001962731000100000017850 
291200504K46014 05040715501550   53200010000001134433000100000026219340001000000142613500010000000883736500200000009279 
291200504K46014 05040715501550   53850020000000882640500200000005900425002000000055944450020000000319446500200000002797 
291200504K46014 05040715501550   148500200000001941                                                                     
291200504A46014 0504071650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504071650050+114    1016307602820              036082         1240          129      091005            
291200504J46014 05040716502011    108279221650283076281079280086282073290070291069                                      
291200504K46014 05040716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040716501650   50575005000008355206250050000543336067500500010089000725005000187837007750050002505150 
291200504K46014 05040716501650   50825005000210081008750050001238270092500500011079201000010000065138311000100000308440 
291200504K46014 05040716501650   51200010000016251013000100000237843140001000002371591500010000026885916000100000120510 
291200504K46014 05040716501650   51700010000014640518000100000161588190001000000438572000010000009860221000100000104559 
291200504K46014 05040716501650   52200010000006734623000100000047028240001000000511282500010000003756226000100000024910 
291200504K46014 05040716501650   52700010000002968628000100000022201290001000000298123000010000003177731000100000013743 
291200504K46014 05040716501650   53200010000000755433000100000017147340001000000118063500010000000680436500200000010646 
291200504K46014 05040716501650   53850020000000941740500200000006769425002000000048024450020000000284346500200000001863 
291200504K46014 05040716501650   148500200000001494                                                                     
291200504A46014 0504071750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504071750050+115    1017407502850              037085         1240          138      091005            
291200504J46014 05040717502010    096285081750285075281071285067285071285072285076                                      
291200504K46014 05040717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040717501750   50575005000003751006250050000374408067500500013973500725005000246796007750050002445420 
291200504K46014 05040717501750   50825005000197641008750050001452370092500500008063101000010000056967611000100000301373 
291200504K46014 05040717501750   51200010000022120513000100000288730140001000003207011500010000015179616000100000195232 
291200504K46014 05040717501750   51700010000017093218000100000230226190001000000820162000010000006442421000100000047539 
291200504K46014 05040717501750   52200010000004400223000100000030727240001000000618782500010000003280226000100000029074 
291200504K46014 05040717501750   52700010000001939628000100000017389290001000000187853000010000002273331000100000010011 
291200504K46014 05040717501750   53200010000001221933000100000010804340001000000132883500010000000853936500200000008966 
291200504K46014 05040717501750   53850020000000686040500200000005113425002000000037614450020000000276846500200000001309 
291200504K46014 05040717501750   148500200000000908                                                                     
291200504A46014 0504071850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504071850050+105    1017909602820              037082         1250          129      119005            
291200504J46014 05040718502018    133275551850282097285094304068281067264091274099                                      
291200504K46014 05040718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040718501850   50575005000000000006250050000185644067500500008508660725005000244385007750050002625880 
291200504K46014 05040718501850   50825005000151881008750050001248260092500500012990301000010000063291811000100000433987 
291200504K46014 05040718501850   51200010000037019813000100000290251140001000002901501500010000018383116000100000264387 
291200504K46014 05040718501850   51700010000012955318000100000177979190001000000862922000010000009394021000100000040237 
291200504K46014 05040718501850   52200010000003340523000100000062094240001000000505092500010000003847826000100000014812 
291200504K46014 05040718501850   52700010000002446428000100000014719290001000000212513000010000002306631000100000018146 
291200504K46014 05040718501850   53200010000001239933000100000011787340001000000134833500010000001158036500200000007869 
291200504K46014 05040718501850   53850020000000947440500200000005003425002000000054844450020000000301946500200000001592 
291200504K46014 05040718501850   148500200000001324                                                                     
291200504A46014 0504071950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504071950050+106    1018404203080              033080         1250          138      058005            
291200504J46014 05040719502018    115288511950309041320063297058295071300077294088                                      
291200504K46014 05040719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040719501950   50575005000003618706250050000477763067500500010278700725005000157540007750050001164320 
291200504K46014 05040719501950   50825005000132816008750050001316190092500500006990931000010000029025011000100000511267 
291200504K46014 05040719501950   51200010000023196513000100000425016140001000002116571500010000020801816000100000249233 
291200504K46014 05040719501950   51700010000022645818000100000100986190001000001649782000010000006389821000100000072855 
291200504K46014 05040719501950   52200010000006271823000100000060697240001000000308152500010000002434226000100000031006 
291200504K46014 05040719501950   52700010000002144828000100000010764290001000000155423000010000001568931000100000016496 
291200504K46014 05040719501950   53200010000000703533000100000008621340001000000046053500010000000759636500200000005550 
291200504K46014 05040719501950   53850020000000509140500200000004717425002000000027914450020000000171346500200000001123 
291200504K46014 05040719501950   148500200000001080                                                                     
291200504A46014 0504072050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504072050050+110    1018308003000              033078         1240          138      095005            
291200504J46014 05040720502016    103299362050299081300081298072304072306072296044                                      
291200504K46014 05040720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040720502050   50575005000000000006250050000233387067500500010999500725005000142966007750050001016940 
291200504K46014 05040720502050   50825005000099710708750050001026820092500500008872231000010000070115711000100000599252 
291200504K46014 05040720502050   51200010000042406013000100000213671140001000002473691500010000020985216000100000242302 
291200504K46014 05040720502050   51700010000019036218000100000109418190001000000947682000010000011502321000100000045821 
291200504K46014 05040720502050   52200010000005084423000100000054860240001000000358992500010000002835826000100000025135 
291200504K46014 05040720502050   52700010000002161328000100000020093290001000000194683000010000001965331000100000011156 
291200504K46014 05040720502050   53200010000001518133000100000011197340001000000092423500010000000638536500200000007751 
291200504K46014 05040720502050   53850020000000792740500200000006830425002000000068384450020000000383446500200000002173 
291200504K46014 05040720502050   148500200000000908                                                                     
291200504A46014 0504072150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504072150050+112    1018607403100              030075         1250          148      091005            
291200504J46014 05040721502010    103299222150310075305081299079298082300075300073                                      
291200504K46014 05040721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040721502150   50575005000000000006250050000989545067500500010852600725005000057434707750050000733257 
291200504K46014 05040721502150   50825005000051038608750050000614324092500500007431121000010000052530011000100000298964 
291200504K46014 05040721502150   51200010000042605913000100000298720140001000001434371500010000016911016000100000217705 
291200504K46014 05040721502150   51700010000014789018000100000141222190001000001057992000010000003356821000100000084988 
291200504K46014 05040721502150   52200010000004909823000100000049270240001000000346672500010000002839526000100000022575 
291200504K46014 05040721502150   52700010000002412928000100000019403290001000000145853000010000001228231000100000018558 
291200504K46014 05040721502150   53200010000001889633000100000013441340001000000110943500010000001273436500200000008973 
291200504K46014 05040721502150   53850020000000884940500200000007092425002000000030284450020000000420346500200000002023 
291200504K46014 05040721502150   148500200000001877                                                                     
291200504A46014 0504072250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504072250050+113    1018608102980              031075         1250          148      096005            
291200504J46014 05040722502010    101306132250298081299072298076301083312072308073                                      
291200504K46014 05040722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040722502250   50575005000000000006250050000515432067500500010956800725005000095916607750050000823346 
291200504K46014 05040722502250   50825005000089729108750050000793106092500500005690171000010000053990611000100000343238 
291200504K46014 05040722502250   51200010000032537313000100000294422140001000002272551500010000026703016000100000172140 
291200504K46014 05040722502250   51700010000018071118000100000086592190001000001389202000010000007873721000100000054036 
291200504K46014 05040722502250   52200010000006684923000100000043415240001000000220412500010000002502126000100000034269 
291200504K46014 05040722502250   52700010000001977428000100000023695290001000000159763000010000002317631000100000015209 
291200504K46014 05040722502250   53200010000001339533000100000011422340001000000084563500010000001163536500200000011570 
291200504K46014 05040722502250   53850020000000901540500200000005027425002000000044334450020000000272146500200000002383 
291200504K46014 05040722502250   148500200000001982                                                                     
291200504A46014 0504072350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504072350050+112    1018708003120              029071         1250          138      097005            
291200504J46014 05040723502012    120294232350311082295074291093299077304076304077                                      
291200504K46014 05040723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040723502350   50575005000000000006250050000263341067500500005729610725005000076330207750050000741083 
291200504K46014 05040723502350   50825005000062510408750050000622263092500500005590681000010000036684911000100000365212 
291200504K46014 05040723502350   51200010000046588213000100000234885140001000002920021500010000019181616000100000221430 
291200504K46014 05040723502350   51700010000029442218000100000119849190001000001038022000010000008454721000100000053964 
291200504K46014 05040723502350   52200010000002899523000100000069468240001000000328012500010000002785926000100000021360 
291200504K46014 05040723502350   52700010000001836728000100000020469290001000000153863000010000001731731000100000016934 
291200504K46014 05040723502350   53200010000001157133000100000014703340001000000101233500010000000699436500200000011347 
291200504K46014 05040723502350   53850020000000837340500200000005804425002000000055034450020000000210846500200000001432 
291200504K46014 05040723502350   148500200000001236                                                                     
291200504A46014 0504080050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504080050050+113    1018606003140              031072         1240          138      075005            
291200504J46014 05040800502011    096320190050315060315065318065318066316071312078                                      
291200504K46014 05040800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040800500050   50575005000000000006250050000180574067500500006833020725005000109675007750050001027490 
291200504K46014 05040800500050   50825005000068674108750050000589465092500500004739021000010000031075211000100000439895 
291200504K46014 05040800500050   51200010000050472313000100000549935140001000002947251500010000019370716000100000259142 
291200504K46014 05040800500050   51700010000017613118000100000112949190001000001307492000010000009551921000100000084495 
291200504K46014 05040800500050   52200010000005851623000100000067887240001000000257872500010000003384226000100000017412 
291200504K46014 05040800500050   52700010000001929928000100000026735290001000000259033000010000003192131000100000014314 
291200504K46014 05040800500050   53200010000001355533000100000009998340001000000102583500010000001095036500200000008297 
291200504K46014 05040800500050   53850020000000848540500200000006099425002000000032374450020000000296146500200000001871 
291200504K46014 05040800500050   148500200000000903                                                                     
291200504A46014 0504080150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504080150050+115    1018506303080              029071         1240          138      076005            
291200504J46014 05040801502009    090302190150309063306065307068302069305069310065                                      
291200504K46014 05040801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040801500150   50575005000000000006250050000000000067500500007215930725005000120525007750050000790580 
291200504K46014 05040801500150   50825005000039472808750050000622498092500500006070021000010000036861211000100000331237 
291200504K46014 05040801500150   51200010000029459113000100000466182140001000002407751500010000023676716000100000183351 
291200504K46014 05040801500150   51700010000007769818000100000153745190001000000893602000010000005445721000100000066761 
291200504K46014 05040801500150   52200010000003999223000100000057674240001000000377412500010000002772726000100000039377 
291200504K46014 05040801500150   52700010000001272028000100000023551290001000000132463000010000002761531000100000025114 
291200504K46014 05040801500150   53200010000001431533000100000011772340001000000190033500010000001037236500200000009768 
291200504K46014 05040801500150   53850020000000999040500200000004997425002000000052824450020000000270546500200000001838 
291200504K46014 05040801500150   148500200000001371                                                                     
291200504A46014 0504080250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504080250050+112    1018405903170              029073         1240          129      071005            
291200504J46014 05040802502009    087300040250317059310058304060308061304069305064                                      
291200504K46014 05040802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040802500250   50575005000000000006250050000091342067500500003490880725005000120190007750050001341770 
291200504K46014 05040802500250   50825005000057352208750050000245208092500500002689111000010000026798911000100000500096 
291200504K46014 05040802500250   51200010000038063013000100000461411140001000002061401500010000026083316000100000241860 
291200504K46014 05040802500250   51700010000011018718000100000087792190001000000707182000010000008900221000100000054785 
291200504K46014 05040802500250   52200010000003165023000100000058830240001000000429222500010000002536826000100000027950 
291200504K46014 05040802500250   52700010000002492128000100000021547290001000000161973000010000001576931000100000015989 
291200504K46014 05040802500250   53200010000001916633000100000011580340001000000114583500010000000550836500200000008312 
291200504K46014 05040802500250   53850020000000659540500200000004740425002000000046604450020000000230146500200000001681 
291200504K46014 05040802500250   148500200000001046                                                                     
291200504A46014 0504080350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504080350050+112    1018604703050              030075         1230          129      062005            
291200504J46014 05040803502008    074297190350305047307047306052298054306048307052                                      
291200504K46014 05040803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040803500350   50575005000000000006250050000039218067500500003831200725005000091055207750050000986790 
291200504K46014 05040803500350   50825005000096541008750050000793437092500500006130421000010000052219811000100000498712 
291200504K46014 05040803500350   51200010000035288513000100000356904140001000002657571500010000030143416000100000121125 
291200504K46014 05040803500350   51700010000008539618000100000094370190001000000847532000010000008581021000100000044061 
291200504K46014 05040803500350   52200010000005256823000100000042438240001000000496082500010000002445826000100000020907 
291200504K46014 05040803500350   52700010000003211428000100000017970290001000000084313000010000001889831000100000010345 
291200504K46014 05040803500350   53200010000000847433000100000017567340001000000095553500010000000636736500200000007453 
291200504K46014 05040803500350   53850020000000458840500200000004914425002000000036154450020000000230146500200000000785 
291200504K46014 05040803500350   148500200000000842                                                                     
291200504A46014 0504080450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504080450050+110    1018302102780              030077         1230          138      032005            
291200504J46014 05040804502010    057312560450281021313024316032306038309039315044                                      
291200504K46014 05040804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040804500450   50575005000000000006250050000122736067500500006177450725005000148593007750050001181680 
291200504K46014 05040804500450   50825005000076590308750050000941864092500500005422661000010000029606011000100000406796 
291200504K46014 05040804500450   51200010000023094713000100000279729140001000002321421500010000025351316000100000079021 
291200504K46014 05040804500450   51700010000012830218000100000141560190001000000917342000010000007471821000100000079232 
291200504K46014 05040804500450   52200010000005689823000100000024798240001000000447912500010000002462026000100000016328 
291200504K46014 05040804500450   52700010000002952628000100000022486290001000000217873000010000001902431000100000013918 
291200504K46014 05040804500450   53200010000000737833000100000012084340001000000060033500010000000826136500200000004355 
291200504K46014 05040804500450   53850020000000445440500200000004279425002000000029274450020000000186346500200000000881 
291200504K46014 05040804500450   148500200000000569                                                                     
291200504A46014 0504080550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504080550050+110    1018301902450              028076         1230          114      028005            
291200504J46014 05040805502006    034245370550247019238021271017271015292016324016                                      
291200504K46014 05040805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040805500550   50575005000002835206250050000129984067500500005740380725005000072705307750050000446328 
291200504K46014 05040805500550   50825005000070061508750050000769998092500500004124761000010000030224411000100000357322 
291200504K46014 05040805500550   51200010000054185213000100000379488140001000004777381500010000014370016000100000083067 
291200504K46014 05040805500550   51700010000009721318000100000057895190001000000601112000010000006086121000100000040280 
291200504K46014 05040805500550   52200010000004983223000100000053768240001000000339312500010000001613326000100000015943 
291200504K46014 05040805500550   52700010000003044228000100000017663290001000000099343000010000000899531000100000010933 
291200504K46014 05040805500550   53200010000000832933000100000005510340001000000081243500010000000435536500200000004410 
291200504K46014 05040805500550   53850020000000337440500200000002515425002000000019894450020000000163246500200000000621 
291200504K46014 05040805500550   148500200000000373                                                                     
291200504A46014 0504080650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504080650050+111    1018002902150              033083         1230          129      043005            
291200504J46014 05040806502008    050238320650214030226031232030246034246025254021                                      
291200504K46014 05040806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040806500650   50575005000000000006250050000300376067500500007168200725005000150687007750050002331010 
291200504K46014 05040806500650   50825005000162687008750050000712920092500500003794141000010000009938711000100000399764 
291200504K46014 05040806500650   51200010000032738013000100000342909140001000006689281500010000014489916000100000207903 
291200504K46014 05040806500650   51700010000009821718000100000065269190001000000905742000010000006861221000100000036532 
291200504K46014 05040806500650   52200010000005038823000100000027298240001000000458582500010000001886026000100000032108 
291200504K46014 05040806500650   52700010000002662628000100000009998290001000000124873000010000001172331000100000006900 
291200504K46014 05040806500650   53200010000001046933000100000007447340001000000098483500010000000610336500200000003857 
291200504K46014 05040806500650   53850020000000341240500200000002365425002000000024114450020000000069146500200000000524 
291200504K46014 05040806500650   148500200000000350                                                                     
291200504A46014 0504080750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504080750050+112    1017304701890              034084         1230          138      059005            
291200504J46014 05040807502009    060190490750190045191041190039201037206033210026                                      
291200504K46014 05040807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040807500750   50575005000000760506250050000249081067500500010845200725005000189298007750050001740150 
291200504K46014 05040807500750   50825005000135544008750050001239440092500500009926151000010000048701611000100000357991 
291200504K46014 05040807500750   51200010000024387413000100000177165140001000002825941500010000020685716000100000229741 
291200504K46014 05040807500750   51700010000012098718000100000133447190001000000580322000010000009940221000100000057947 
291200504K46014 05040807500750   52200010000004639523000100000018136240001000000378712500010000003335326000100000013805 
291200504K46014 05040807500750   52700010000001586628000100000008562290001000000123623000010000000933731000100000012653 
291200504K46014 05040807500750   53200010000000747933000100000011812340001000000081333500010000000724336500200000005292 
291200504K46014 05040807500750   53850020000000419940500200000004034425002000000022204450020000000195846500200000000801 
291200504K46014 05040807500750   148500200000000576                                                                     
291200504A46014 0504080850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504080850050+110    1016206601770              031084         1230          121      088005            
291200504J46014 05040808502011    089178490850178066180061179056173048175050186047                                      
291200504K46014 05040808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040808500850   50575005000002641706250050000193272067500500004601790725005000081473707750050001740540 
291200504K46014 05040808500850   50825005000188174008750050001285860092500500008902191000010000045285911000100000332944 
291200504K46014 05040808500850   51200010000037750613000100000212596140001000002629771500010000012007416000100000111275 
291200504K46014 05040808500850   51700010000010099518000100000077523190001000000484482000010000004905221000100000050163 
291200504K46014 05040808500850   52200010000003115923000100000024259240001000000164612500010000003654726000100000017174 
291200504K46014 05040808500850   52700010000002544128000100000015307290001000000159463000010000000486531000100000012213 
291200504K46014 05040808500850   53200010000001037333000100000007378340001000000087523500010000000724836500200000005296 
291200504K46014 05040808500850   53850020000000561640500200000003492425002000000022224450020000000146646500200000001033 
291200504K46014 05040808500850   148500200000000464                                                                     
291200504A46014 0504080950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504080950050+101    1014708501680              033088         1230          129      106005            
291200504J46014 05040809502013    109168500950168085172086178081174076168068172068                                      
291200504K46014 05040809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040809500950   50575005000000000006250050000191432067500500010093000725005000240054007750050002557860 
291200504K46014 05040809500950   50825005000138172008750050000784983092500500005428781000010000061837011000100000272378 
291200504K46014 05040809500950   51200010000038598413000100000202022140001000001503981500010000010245316000100000088396 
291200504K46014 05040809500950   51700010000008327818000100000042928190001000000688702000010000003630321000100000027778 
291200504K46014 05040809500950   52200010000003694923000100000034485240001000000087902500010000001916626000100000021897 
291200504K46014 05040809500950   52700010000001628728000100000016280290001000000169603000010000001428231000100000036509 
291200504K46014 05040809500950   53200010000002043633000100000022461340001000000107613500010000000828936500200000003270 
291200504K46014 05040809500950   53850020000000498340500200000002779425002000000024504450020000000090546500200000000572 
291200504K46014 05040809500950   148500200000000412                                                                     
291200504A46014 0504081050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504081050050+096    1013510201620              035088         1230          138      128005            
291200504J46014 05040810502012    129162471050162103165098166095169096163093172095                                      
291200504K46014 05040810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040810501050   50575005000000813606250050000249807067500500014410700725005000280618007750050002674940 
291200504K46014 05040810501050   50825005000139540008750050000765668092500500008835251000010000050133311000100000530571 
291200504K46014 05040810501050   51200010000025114413000100000131471140001000001570301500010000011923916000100000099113 
291200504K46014 05040810501050   51700010000006036318000100000040094190001000000401462000010000002932921000100000044695 
291200504K46014 05040810501050   52200010000003847623000100000044638240001000000485292500010000008988226000100000043797 
291200504K46014 05040810501050   52700010000004049328000100000033764290001000000272903000010000001434331000100000017434 
291200504K46014 05040810501050   53200010000000643133000100000007330340001000000080853500010000000312736500200000003936 
291200504K46014 05040810501050   53850020000000312340500200000003730425002000000013284450020000000097746500200000000740 
291200504K46014 05040810501050   148500200000000496                                                                     
291200504A46014 0504081150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504081150050+098    1012110701530              036083         1220          138      135005            
291200504J46014 05040811502014    148155281150153106152110155113154111155107160099                                      
291200504K46014 05040811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040811501150   50575005000000000006250050000110667067500500022782900725005000326054007750050002408970 
291200504K46014 05040811501150   50825005000180986008750050000755482092500500003822201000010000016171911000100000599010 
291200504K46014 05040811501150   51200010000029297013000100000297635140001000001594151500010000013069916000100000075631 
291200504K46014 05040811501150   51700010000013278918000100000059273190001000000737752000010000005389621000100000082133 
291200504K46014 05040811501150   52200010000007602423000100000122235240001000001682132500010000007574526000100000060218 
291200504K46014 05040811501150   52700010000003603128000100000016818290001000000168973000010000002279831000100000014961 
291200504K46014 05040811501150   53200010000001761133000100000009039340001000000096163500010000000887936500200000006488 
291200504K46014 05040811501150   53850020000000595140500200000003700425002000000014694450020000000186346500200000001177 
291200504K46014 05040811501150   148500200000000911                                                                     
291200504A46014 0504081250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504081250050+114    1010209201740              036076         1220          129      142005            
291200504J46014 05040812502020    174147231250173090163099152116152115147118150107                                      
291200504K46014 05040812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040812501250   50575005000000000006250050000299740067500500010680100725005000180415007750050002192290 
291200504K46014 05040812501250   50825005000214314008750050001460490092500500005689261000010000074052711000100000267105 
291200504K46014 05040812501250   51200010000022131213000100000195113140001000001124391500010000011136116000100000086519 
291200504K46014 05040812501250   51700010000013150118000100000194373190001000002697312000010000023622321000100000216675 
291200504K46014 05040812501250   52200010000023610523000100000032836240001000000764482500010000005616426000100000049782 
291200504K46014 05040812501250   52700010000004280728000100000038378290001000000125293000010000001954431000100000016531 
291200504K46014 05040812501250   53200010000000758033000100000017841340001000000158333500010000001219636500200000009581 
291200504K46014 05040812501250   53850020000000548540500200000004901425002000000036054450020000000103346500200000001504 
291200504K46014 05040812501250   148500200000000936                                                                     
291200504A46014 0504081350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504081350050+126    1009410102550              037077         1220          138      130005            
291200504J46014 05040813502015    136258451350255101248102226086185080166086171083                                      
291200504K46014 05040813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040813501350   50575005000000000006250050000000000067500500007777380725005000287912007750050002862980 
291200504K46014 05040813501350   50825005000142884008750050001130970092500500006235451000010000057344911000100000473224 
291200504K46014 05040813501350   51200010000034773213000100000140128140001000002107291500010000017888716000100000160223 
291200504K46014 05040813501350   51700010000024218718000100000332295190001000003513262000010000020276721000100000172977 
291200504K46014 05040813501350   52200010000006953723000100000045160240001000000731632500010000003008926000100000053118 
291200504K46014 05040813501350   52700010000001844928000100000035421290001000000192123000010000002410831000100000017010 
291200504K46014 05040813501350   53200010000001081033000100000017074340001000000121903500010000001301336500200000011819 
291200504K46014 05040813501350   53850020000000782240500200000005043425002000000028784450020000000197046500200000001200 
291200504K46014 05040813501350   148500200000000896                                                                     
291200504A46014 0504081450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504081450050+130    1009811802720              035070         1220          129      147005            
291200504J46014 05040814502015    167263191450271117268118267114265123250111251110                                      
291200504K46014 05040814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040814501450   50575005000000000006250050000000000067500500003661870725005000153008007750050001742880 
291200504K46014 05040814501450   50825005000099712908750050000791501092500500006880911000010000080093411000100000615273 
291200504K46014 05040814501450   51200010000037587813000100000369059140001000002857751500010000025201716000100000451309 
291200504K46014 05040814501450   51700010000020563818000100000158159190001000001527252000010000025228421000100000102340 
291200504K46014 05040814501450   52200010000015738023000100000098570240001000000831402500010000007061526000100000048559 
291200504K46014 05040814501450   52700010000003611828000100000025122290001000000261723000010000002049731000100000030971 
291200504K46014 05040814501450   53200010000002194433000100000015609340001000000214043500010000001147336500200000010805 
291200504K46014 05040814501450   53850020000001277440500200000006389425002000000042154450020000000288546500200000001577 
291200504K46014 05040814501450   148500200000001265                                                                     
291200504A46014 0504081550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504081550050+129    1010511702780              036066         1230          129      144005            
291200504J46014 05040815502016    166278041550278117279106281113277120279129276121                                      
291200504K46014 05040815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040815501550   50575005000000000006250050000000000067500500003573750725005000112372007750050001346210 
291200504K46014 05040815501550   50825005000101217008750050000742706092500500005974021000010000040730911000100000723620 
291200504K46014 05040815501550   51200010000030409113000100000483745140001000003230801500010000056939016000100000656929 
291200504K46014 05040815501550   51700010000027832118000100000230008190001000003309692000010000012140221000100000119732 
291200504K46014 05040815501550   52200010000007711823000100000089468240001000001008602500010000005961126000100000084657 
291200504K46014 05040815501550   52700010000008726628000100000028345290001000000424363000010000002486631000100000013127 
291200504K46014 05040815501550   53200010000002302733000100000015796340001000000379973500010000001551736500200000018166 
291200504K46014 05040815501550   53850020000000899640500200000009292425002000000068354450020000000467846500200000002378 
291200504K46014 05040815501550   148500200000002051                                                                     
291200504A46014 0504081650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504081650050+128    1011210702780              039068         1230          129      137005            
291200504J46014 05040816502015    143285581650277106281098285103285104289110286117                                      
291200504K46014 05040816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040816501650   50575005000000000006250050000000000067500500003362560725005000123618007750050001613150 
291200504K46014 05040816501650   50825005000116745008750050000924243092500500007413371000010000043477711000100000649129 
291200504K46014 05040816501650   51200010000095431813000100000693527140001000006904751500010000048757416000100000604280 
291200504K46014 05040816501650   51700010000036798918000100000182846190001000002194772000010000017876621000100000136783 
291200504K46014 05040816501650   52200010000004756323000100000098570240001000000538072500010000004570026000100000050353 
291200504K46014 05040816501650   52700010000004827328000100000062195290001000000540503000010000003661631000100000042923 
291200504K46014 05040816501650   53200010000002359533000100000028913340001000000166053500010000002547536500200000014974 
291200504K46014 05040816501650   53850020000001802840500200000012272425002000000048734450020000000445846500200000002350 
291200504K46014 05040816501650   148500200000001885                                                                     
291200504A46014 0504081750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504081750050+119    1011909402750              040068         1230          129      118005            
291200504J46014 05040817502019    188276281750276094284116276120279110282115278113                                      
291200504K46014 05040817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040817501750   50575005000000000006250050000000000067500500001906520725005000142637007750050001731940 
291200504K46014 05040817501750   50825005000072948408750050000184076092500500004139751000010000094170411000100000812618 
291200504K46014 05040817501750   51200010000108467013000100001319670140001000007609781500010000041651916000100000373432 
291200504K46014 05040817501750   51700010000019690518000100000151680190001000002182602000010000020552321000100000126508 
291200504K46014 05040817501750   52200010000015093423000100000162855240001000000618602500010000007281626000100000074616 
291200504K46014 05040817501750   52700010000006187628000100000059648290001000000374023000010000004866731000100000028645 
291200504K46014 05040817501750   53200010000001755633000100000025789340001000000347273500010000002191336500200000015441 
291200504K46014 05040817501750   53850020000001522940500200000008806425002000000062474450020000000494246500200000002801 
291200504K46014 05040817501750   148500200000002090                                                                     
291200504A46014 0504081850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504081850050+121    1012010702690              040071         1240          129      131005            
291200504J46014 05040818502014    145278011850269106264103264105278110276112280101                                      
291200504K46014 05040818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040818501850   50575005000000000006250050000000000067500500006230290725005000115050007750050001754480 
291200504K46014 05040818501850   50825005000158931008750050000864937092500500006198281000010000063777611000100000506914 
291200504K46014 05040818501850   51200010000149584013000100000812168140001000005619441500010000044265716000100000425620 
291200504K46014 05040818501850   51700010000029975018000100000286140190001000001546772000010000010135221000100000089654 
291200504K46014 05040818501850   52200010000006922523000100000092846240001000001254742500010000004799426000100000045740 
291200504K46014 05040818501850   52700010000004385128000100000032795290001000000285003000010000002580531000100000034972 
291200504K46014 05040818501850   53200010000004346833000100000037743340001000000194433500010000001553036500200000015166 
291200504K46014 05040818501850   53850020000001040840500200000011148425002000000070934450020000000541246500200000002958 
291200504K46014 05040818501850   148500200000001980                                                                     
291200504A46014 0504081950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504081950050+114    1012409202800              044071         1240          091      121005            
291200504J46014 05040819502018    199277551950280094271111275117276111279111278124                                      
291200504K46014 05040819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040819501950   50575005000000000006250050000000000067500500003431480725005000115186007750050001483300 
291200504K46014 05040819501950   50825005000111502008750050000884263092500500010013401000010000119632011000100001649440 
291200504K46014 05040819501950   51200010000120981013000100001017910140001000010708901500010000041480116000100000345201 
291200504K46014 05040819501950   51700010000048498018000100000359187190001000002790282000010000014708421000100000112542 
291200504K46014 05040819501950   52200010000011200623000100000056435240001000000659702500010000007222126000100000057416 
291200504K46014 05040819501950   52700010000006598728000100000059160290001000000444713000010000005005231000100000034058 
291200504K46014 05040819501950   53200010000003595933000100000022941340001000000282163500010000001406636500200000020469 
291200504K46014 05040819501950   53850020000000758440500200000011674425002000000044704450020000000527146500200000002881 
291200504K46014 05040819501950   148500200000002150                                                                     
291200504A46014 0504082050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504082050050+117    1012911402790              041069         1240          121      138005            
291200504J46014 05040820502016    172279522050279114288119282120282121282133280127                                      
291200504K46014 05040820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040820502050   50575005000000000006250050000000000067500500000173200725005000029047807750050001006530 
291200504K46014 05040820502050   50825005000142627008750050001268990092500500010587101000010000131678011000100000936527 
291200504K46014 05040820502050   51200010000128605013000100000807936140001000007770691500010000070845916000100000284631 
291200504K46014 05040820502050   51700010000035901518000100000266052190001000002663982000010000022499521000100000124219 
291200504K46014 05040820502050   52200010000011497923000100000168846240001000000653092500010000006895226000100000065714 
291200504K46014 05040820502050   52700010000005068228000100000018354290001000000394883000010000003325231000100000028126 
291200504K46014 05040820502050   53200010000003827733000100000026257340001000000156373500010000002399036500200000012648 
291200504K46014 05040820502050   53850020000001550540500200000012426425002000000047594450020000000603346500200000002852 
291200504K46014 05040820502050   148500200000001481                                                                     
291200504A46014 0504082150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504082150050+120    1013510202790              049077         1240          114      130005            
291200504J46014 05040821502016    158283592150279101282109288111290106291109283125                                      
291200504K46014 05040821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040821502150   50575005000000000006250050000000000067500500002208220725005000131824007750050001671240 
291200504K46014 05040821502150   50825005000237616008750050002929130092500500022624501000010000276996011000100001466290 
291200504K46014 05040821502150   51200010000099943813000100001008860140001000006730881500010000045843816000100000381288 
291200504K46014 05040821502150   51700010000021602418000100000382236190001000001243672000010000025078521000100000103593 
291200504K46014 05040821502150   52200010000008918023000100000103461240001000001449832500010000004626026000100000063357 
291200504K46014 05040821502150   52700010000003791028000100000079690290001000000317593000010000002674431000100000028119 
291200504K46014 05040821502150   53200010000002568033000100000027219340001000000279263500010000002000636500200000018171 
291200504K46014 05040821502150   53850020000001293140500200000006954425002000000079044450020000000503146500200000003179 
291200504K46014 05040821502150   148500200000001481                                                                     
291200504A46014 0504082250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504082250050+116    1013908402870              058086         1240          121      142005            
291200504J46014 05040822502026    197284012250288085291079285085279089284138284102                                      
291200504K46014 05040822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040822502250   50575005000000000006250050000000000067500500007505760725005000277453007750050004675560 
291200504K46014 05040822502250   50825005000656956008750050005589780092500500035942501000010000235957011000100001499940 
291200504K46014 05040822502250   51200010000110031013000100000960367140001000006408511500010000042096316000100000485904 
291200504K46014 05040822502250   51700010000041043718000100000293195190001000002196522000010000011166221000100000182962 
291200504K46014 05040822502250   52200010000007355123000100000129480240001000000417782500010000005895226000100000040540 
291200504K46014 05040822502250   52700010000004493228000100000041771290001000000226563000010000003534031000100000020801 
291200504K46014 05040822502250   53200010000002042533000100000019418340001000000119913500010000001067836500200000010813 
291200504K46014 05040822502250   53850020000001232940500200000007393425002000000084024450020000000358946500200000002268 
291200504K46014 05040822502250   148500200000002345                                                                     
291200504A46014 0504082350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504082350050+116    1013611402870              056083         1250          121      140005            
291200504J46014 05040823502020    167288512350287114284112281104285100314079298113                                      
291200504K46014 05040823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040823502350   50575005000000000006250050000196934067500500009003800725005000149366007750050004082570 
291200504K46014 05040823502350   50825005000494055008750050004202610092500500043465701000010000265294011000100001087460 
291200504K46014 05040823502350   51200010000142943013000100000897821140001000004814181500010000040791516000100000293319 
291200504K46014 05040823502350   51700010000044279418000100000254347190001000002284262000010000017303921000100000232266 
291200504K46014 05040823502350   52200010000007931323000100000110305240001000000580682500010000006357126000100000070043 
291200504K46014 05040823502350   52700010000004191028000100000031344290001000000523193000010000003544331000100000018045 
291200504K46014 05040823502350   53200010000002283933000100000020939340001000000230993500010000002465936500200000021599 
291200504K46014 05040823502350   53850020000000994740500200000012318425002000000043874450020000000387046500200000002275 
291200504K46014 05040823502350   148500200000001760                                                                     
291200504A46014 0504090050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504090050050+100    1013607602870              065094         1240          138      102005            
291200504J46014 05040900502021    177288250050287076291100287119284103290108286107                                      
291200504K46014 05040900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040900500050   50575005000000000006250050001236550067500500048960600725005000800701007750050006365270 
291200504K46014 05040900500050   50825005000640912008750050005451620092500500022582701000010000286704011000100001311140 
291200504K46014 05040900500050   51200010000107295013000100000649823140001000006244191500010000063453516000100000284419 
291200504K46014 05040900500050   51700010000026798418000100000205866190001000001542282000010000022850821000100000099667 
291200504K46014 05040900500050   52200010000009566023000100000083034240001000001043652500010000004292226000100000052726 
291200504K46014 05040900500050   52700010000004533828000100000035159290001000000408383000010000000749931000100000030162 
291200504K46014 05040900500050   53200010000002961833000100000016345340001000000112533500010000001039136500200000011732 
291200504K46014 05040900500050   53850020000001076140500200000008624425002000000047464450020000000302146500200000001841 
291200504K46014 05040900500050   148500200000002201                                                                     
291200504A46014 0504090150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504090150050+109    1013209902740              066096         1240          138      125005            
291200504J46014 05040901502018    147280300150274099278106278109278096280095286080                                      
291200504K46014 05040901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000115613 
291200504K46014 05040901500150   50575005000035729606250050002336600067500500064478100725005000967961007750050006894060 
291200504K46014 05040901500150   50825005000387010008750050004244010092500500037902001000010000186055011000100001417770 
291200504K46014 05040901500150   51200010000096565313000100000754189140001000005609021500010000039596016000100000692147 
291200504K46014 05040901500150   51700010000034519318000100000255494190001000001845912000010000011664621000100000153758 
291200504K46014 05040901500150   52200010000015867623000100000062027240001000000562532500010000005137226000100000035327 
291200504K46014 05040901500150   52700010000005046828000100000035103290001000000147723000010000001337531000100000019489 
291200504K46014 05040901500150   53200010000002057733000100000010561340001000000112353500010000001787336500200000008764 
291200504K46014 05040901500150   53850020000000670640500200000004021425002000000040994450020000000433446500200000002285 
291200504K46014 05040901500150   148500200000000920                                                                     
291200504A46014 0504090250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504090250050+111    1012211702720              071099         1230          138      151005            
291200504J46014 05040902502017    158270450250272118265106261098261102268105265117                                      
291200504K46014 05040902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040902500250   50575005000091077206250050003471970067500500069967200725005000981511007750050007799750 
291200504K46014 05040902500250   50825005000524985008750050006431640092500500052459101000010000218289011000100001243240 
291200504K46014 05040902500250   51200010000151841013000100000662515140001000007095931500010000021692116000100000557014 
291200504K46014 05040902500250   51700010000037824218000100000187949190001000002339342000010000017721121000100000070595 
291200504K46014 05040902500250   52200010000008122523000100000081510240001000000918892500010000005631426000100000064338 
291200504K46014 05040902500250   52700010000003580428000100000026777290001000000232703000010000002349131000100000012859 
291200504K46014 05040902500250   53200010000002023233000100000012448340001000000110473500010000001757336500200000006932 
291200504K46014 05040902500250   53850020000000613240500200000006810425002000000024264450020000000230146500200000001402 
291200504K46014 05040902500250   148500200000000653                                                                     
291200504A46014 0504090350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504090350050+114    1012112902940              077100         1230          138      174005            
291200504J46014 05040903502019    175287400350294130281120280114278111276111276113                                      
291200504K46014 05040903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040903500350   50575005000110251006250050004086140067500500106767000725005001587830007750050009371090 
291200504K46014 05040903500350   50825005000446819008750050005369520092500500037066301000010000137164011000100001733050 
291200504K46014 05040903500350   51200010000148067013000100001205620140001000008054521500010000063648316000100000274650 
291200504K46014 05040903500350   51700010000038865618000100000299308190001000002500012000010000013178321000100000245151 
291200504K46014 05040903500350   52200010000009001023000100000112279240001000000849422500010000008340626000100000038490 
291200504K46014 05040903500350   52700010000003431928000100000020648290001000000248683000010000003235831000100000019749 
291200504K46014 05040903500350   53200010000002162133000100000010321340001000000082153500010000001130436500200000009208 
291200504K46014 05040903500350   53850020000001258640500200000006528425002000000038634450020000000294746500200000001671 
291200504K46014 05040903500350   148500200000001666                                                                     
291200504A46014 0504090450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504090450050+117    1012912803060              071094         1220          148      159005            
291200504J46014 05040904502018    181292590450306129302128299131296130294143291134                                      
291200504K46014 05040904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040904500450   50575005000069302706250050007832320067500500097683900725005000708381007750050006120380 
291200504K46014 05040904500450   50825005000336324008750050002278280092500500039782601000010000241906011000100001374950 
291200504K46014 05040904500450   51200010000132167013000100001347180140001000012768401500010000088686116000100000427289 
291200504K46014 05040904500450   51700010000046782718000100000323187190001000002510622000010000017058321000100000105001 
291200504K46014 05040904500450   52200010000010450123000100000094058240001000000686232500010000008376026000100000085831 
291200504K46014 05040904500450   52700010000005725928000100000061540290001000000321903000010000002431331000100000010707 
291200504K46014 05040904500450   53200010000002798733000100000017855340001000000196973500010000001885936500200000010691 
291200504K46014 05040904500450   53850020000000848240500200000008149425002000000037414450020000000275346500200000001678 
291200504K46014 05040904500450   148500200000001164                                                                     
291200504A46014 0504090550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504090550050+121    1013612303130              075096         1220          138      155005            
291200504J46014 05040905502019    187305120550313122310119311128307142304136302134                                      
291200504K46014 05040905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000118840 
291200504K46014 05040905500550   50575005000156090006250050004389770067500500078633200725005001024020007750050009765640 
291200504K46014 05040905500550   50825005000880086008750050005798120092500500026857301000010000182893011000100001447200 
291200504K46014 05040905500550   51200010000127274013000100001282920140001000005142581500010000083784216000100000467047 
291200504K46014 05040905500550   51700010000034104218000100000467772190001000001521982000010000015978621000100000136311 
291200504K46014 05040905500550   52200010000024234023000100000113563240001000000691152500010000007037126000100000053953 
291200504K46014 05040905500550   52700010000004810728000100000043130290001000000558533000010000003783731000100000069789 
291200504K46014 05040905500550   53200010000002267633000100000039932340001000000153913500010000001643036500200000017252 
291200504K46014 05040905500550   53850020000000885840500200000007361425002000000062604450020000000370646500200000002258 
291200504K46014 05040905500550   148500200000001091                                                                     
291200504A46014 0504090650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504090650050+110    1014214903240              072098         1220          148      196005            
291200504J46014 05040906502020    199323440650324146325126316124310121313127312122                                      
291200504K46014 05040906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040906500650   50575005000233569006250050008602800067500500099144900725005000596640007750050006156570 
291200504K46014 05040906500650   50825005000719586008750050005096890092500500032753501000010000137925011000100001270000 
291200504K46014 05040906500650   51200010000129710013000100000678492140001000008742081500010000039878516000100000572959 
291200504K46014 05040906500650   51700010000018821818000100000249478190001000001738262000010000010593221000100000108332 
291200504K46014 05040906500650   52200010000005034723000100000167178240001000000569572500010000008641726000100000061620 
291200504K46014 05040906500650   52700010000004928028000100000052964290001000000593273000010000002697131000100000047114 
291200504K46014 05040906500650   53200010000002240233000100000035383340001000000350093500010000003539536500200000015286 
291200504K46014 05040906500650   53850020000001563340500200000008718425002000000092154450020000000379646500200000002876 
291200504K46014 05040906500650   148500200000002572                                                                     
291200504A46014 0504090750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504090750050+117    1015114703200              075095         1220          148      189005            
291200504J46014 05040907502020    193320500750320147318132321141323148319132320126                                      
291200504K46014 05040907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000067210 
291200504K46014 05040907500750   50575005000368677006250050007910420067500500098308900725005000796331007750050005263980 
291200504K46014 05040907500750   50825005000458588008750050003369290092500500032477301000010000397825011000100002437630 
291200504K46014 05040907500750   51200010000103226013000100001122700140001000006964741500010000052935616000100000473704 
291200504K46014 05040907500750   51700010000044630418000100000355497190001000001921692000010000030063721000100000185055 
291200504K46014 05040907500750   52200010000006672423000100000111243240001000000872662500010000007147926000100000070638 
291200504K46014 05040907500750   52700010000009216828000100000035243290001000000609993000010000004953831000100000046717 
291200504K46014 05040907500750   53200010000003192133000100000021897340001000000224663500010000002673936500200000015717 
291200504K46014 05040907500750   53850020000001202640500200000009994425002000000088124450020000000485246500200000003179 
291200504K46014 05040907500750   148500200000001908                                                                     
291200504A46014 0504090850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504090850050+119    1015715503260              077096         1210          148      186005            
291200504J46014 05040908502020    202321280850325155323152322147318152319149318145                                      
291200504K46014 05040908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040908500850   50575005000200300006250050010857600067500500154533000725005000925960007750050004647520 
291200504K46014 05040908500850   50825005000441114008750050003115330092500500024086701000010000214686011000100001781230 
291200504K46014 05040908500850   51200010000121767013000100001110330140001000010724401500010000047061516000100000567054 
291200504K46014 05040908500850   51700010000035891318000100000412182190001000001998452000010000022559021000100000185593 
291200504K46014 05040908500850   52200010000015408123000100000128982240001000001087912500010000005363626000100000065888 
291200504K46014 05040908500850   52700010000007042628000100000099347290001000000707263000010000003996831000100000062621 
291200504K46014 05040908500850   53200010000002483733000100000036486340001000000156783500010000002405336500200000015202 
291200504K46014 05040908500850   53850020000001554640500200000014403425002000000068574450020000000674446500200000005109 
291200504K46014 05040908500850   148500200000002750                                                                     
291200504A46014 0504090950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504090950050+119    1016314003320              073092         1210          148      172005            
291200504J46014 05040909502019    201331320950331141328153329143327152326155324144                                      
291200504K46014 05040909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040909500950   50575005000184638006250050008849500067500500102936000725005000666327007750050004741000 
291200504K46014 05040909500950   50825005000414272008750050005131200092500500042686101000010000148572011000100002223590 
291200504K46014 05040909500950   51200010000112950013000100001025640140001000011428301500010000040333516000100000434204 
291200504K46014 05040909500950   51700010000089433318000100000314991190001000002359822000010000021429721000100000203822 
291200504K46014 05040909500950   52200010000012209723000100000127050240001000001238892500010000015121626000100000067298 
291200504K46014 05040909500950   52700010000007193328000100000064491290001000000434813000010000005261931000100000027778 
291200504K46014 05040909500950   53200010000001898133000100000025932340001000000178543500010000002369336500200000023137 
291200504K46014 05040909500950   53850020000001646540500200000009873425002000000056344450020000000640646500200000004198 
291200504K46014 05040909500950   148500200000003368                                                                     
291200504A46014 0504091050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504091050050+119    1017013803330              074092         1210          148      168005            
291200504J46014 05040910502018    186330161050332138330139330132330144328140328136                                      
291200504K46014 05040910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040910501050   50575005000069373106250050005509050067500500119371000725005000965972007750050003954150 
291200504K46014 05040910501050   50825005000414303008750050004561100092500500039320001000010000277749011000100002452510 
291200504K46014 05040910501050   51200010000129442013000100000940909140001000008402611500010000057227016000100000343126 
291200504K46014 05040910501050   51700010000046477318000100000427857190001000002486812000010000019533921000100000192651 
291200504K46014 05040910501050   52200010000016584623000100000111686240001000001012882500010000008920626000100000094787 
291200504K46014 05040910501050   52700010000008763628000100000056692290001000000635033000010000006410631000100000035092 
291200504K46014 05040910501050   53200010000005042633000100000027328340001000000217523500010000001868136500200000028188 
291200504K46014 05040910501050   53850020000001500940500200000015503425002000000088474450020000000839246500200000004932 
291200504K46014 05040910501050   148500200000003183                                                                     
291200504A46014 0504091150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504091150050+118    1017713103310              068089         1210          148      162005            
291200504J46014 05040911502017    182332101150331129332130333131333138332139333137                                      
291200504K46014 05040911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040911501150   50575005000074349706250050004365190067500500091268800725005000794991007750050003916110 
291200504K46014 05040911501150   50825005000328628008750050003362540092500500023261301000010000306230011000100001946070 
291200504K46014 05040911501150   51200010000123278013000100000895960140001000005557791500010000054473616000100000391679 
291200504K46014 05040911501150   51700010000030765418000100000327492190001000003525822000010000028718021000100000137144 
291200504K46014 05040911501150   52200010000015779623000100000110188240001000001335622500010000006584826000100000100550 
291200504K46014 05040911501150   52700010000006955528000100000055932290001000000363683000010000004906831000100000031053 
291200504K46014 05040911501150   53200010000002637633000100000031170340001000000266763500010000003062036500200000020808 
291200504K46014 05040911501150   53850020000001428040500200000014751425002000000137344450020000000742646500200000005625 
291200504K46014 05040911501150   148500200000002921                                                                     
291200504A46014 0504091250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504091250050+118    1018413603340              065089         1210          148      164005            
291200504J46014 05040912502016    175332571250333134332131331131332131332134332137                                      
291200504K46014 05040912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040912501250   50575005000000000006250050005339380067500500073539600725005000454175007750050004103880 
291200504K46014 05040912501250   50825005000390609008750050004056350092500500024903701000010000248734011000100001708240 
291200504K46014 05040912501250   51200010000140821013000100001066000140001000006617271500010000050484516000100000338570 
291200504K46014 05040912501250   51700010000046167818000100000285988190001000001545952000010000024185421000100000128772 
291200504K46014 05040912501250   52200010000015363423000100000111243240001000000607252500010000009213326000100000054803 
291200504K46014 05040912501250   52700010000005253928000100000070192290001000000380723000010000003091831000100000050230 
291200504K46014 05040912501250   53200010000002568033000100000036380340001000000289573500010000002398336500200000023421 
291200504K46014 05040912501250   53850020000001666740500200000010745425002000000128954450020000000648546500200000003811 
291200504K46014 05040912501250   148500200000002645                                                                     
291200504A46014 0504091350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504091350050+118    1019213203330              063087         1210          129      175005            
291200504J46014 05040913502017    178331361350333132332138330132328135330131331126                                      
291200504K46014 05040913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040913501350   50575005000000000006250050002470790067500500053279200725005000679814007750050007016960 
291200504K46014 05040913501350   50825005000454502008750050002670350092500500029916701000010000145889011000100000963458 
291200504K46014 05040913501350   51200010000177587013000100000832421140001000008936171500010000054574016000100000471068 
291200504K46014 05040913501350   51700010000030874818000100000353713190001000001283132000010000021583621000100000148125 
291200504K46014 05040913501350   52200010000012751523000100000114772240001000000837362500010000008840726000100000052586 
291200504K46014 05040913501350   52700010000006738128000100000036361290001000000544373000010000003076331000100000043231 
291200504K46014 05040913501350   53200010000003063033000100000040357340001000000161293500010000001385236500200000018747 
291200504K46014 05040913501350   53850020000002340440500200000017130425002000000105114450020000000719446500200000004546 
291200504K46014 05040913501350   148500200000003517                                                                     
291200504A46014 0504091450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504091450050+118    1020013303350              060086         1200          138      173005            
291200504J46014 05040914502018    176335481450335134335129332139331136331134333127                                      
291200504K46014 05040914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040914501450   50575005000000000006250050001262040067500500033518400725005000460380007750050003945930 
291200504K46014 05040914501450   50825005000265205008750050003787140092500500042197401000010000309157011000100002358310 
291200504K46014 05040914501450   51200010000083234013000100000726802140001000004508891500010000073610616000100000492132 
291200504K46014 05040914501450   51700010000026885618000100000199218190001000001604742000010000015668921000100000115621 
291200504K46014 05040914501450   52200010000007447123000100000038908240001000001210702500010000006655026000100000061166 
291200504K46014 05040914501450   52700010000005453828000100000065351290001000000367553000010000003095131000100000034990 
291200504K46014 05040914501450   53200010000003694333000100000030380340001000000209163500010000002400936500200000016917 
291200504K46014 05040914501450   53850020000001161040500200000008973425002000000101984450020000000821746500200000005483 
291200504K46014 05040914501450   148500200000002054                                                                     
291200504A46014 0504091550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504091550050+118    1020712503330              061088         1200          138      153005            
291200504J46014 05040915502016    173334521550333125332130336128337131334128333128                                      
291200504K46014 05040915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040915501550   50575005000000000006250050000522229067500500049469700725005000787539007750050006501020 
291200504K46014 05040915501550   50825005000506734008750050003588070092500500022194301000010000112224011000100001443320 
291200504K46014 05040915501550   51200010000084975413000100000618484140001000009226311500010000039126716000100000452047 
291200504K46014 05040915501550   51700010000031856218000100000272969190001000002045002000010000018570921000100000183153 
291200504K46014 05040915501550   52200010000011376723000100000098752240001000000832932500010000014877526000100000069912 
291200504K46014 05040915501550   52700010000008034828000100000031286290001000000420113000010000006794931000100000034594 
291200504K46014 05040915501550   53200010000002938333000100000027935340001000000206803500010000000994236500200000013952 
291200504K46014 05040915501550   53850020000001029640500200000009539425002000000084114450020000000415446500200000003263 
291200504K46014 05040915501550   148500200000002434                                                                     
291200504A46014 0504091650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504091650050+118    1021312203310              052081         1200          138      155005            
291200504J46014 05040916502016    181330031650331122332128332131331128331135333134                                      
291200504K46014 05040916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040916501650   50575005000000000006250050000000000067500500019562000725005000563574007750050004670020 
291200504K46014 05040916501650   50825005000126359008750050001500510092500500026945401000010000197870011000100001168570 
291200504K46014 05040916501650   51200010000048968113000100000907967140001000008437571500010000026606316000100000702482 
291200504K46014 05040916501650   51700010000033806618000100000225011190001000002904052000010000009214021000100000162331 
291200504K46014 05040916501650   52200010000011242123000100000112815240001000001100082500010000006046926000100000037297 
291200504K46014 05040916501650   52700010000006867828000100000044428290001000000497663000010000004190731000100000032967 
291200504K46014 05040916501650   53200010000003010833000100000030776340001000000244973500010000001574136500200000018427 
291200504K46014 05040916501650   53850020000001054940500200000009426425002000000080154450020000000410446500200000003727 
291200504K46014 05040916501650   148500200000002494                                                                     
291200504A46014 0504091750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504091750050+119    1022111903290              055082         1190          129      153005            
291200504J46014 05040917502015    161329411750330119331120331118332120331121332126                                      
291200504K46014 05040917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040917501750   50575005000000000006250050000121884067500500011915000725005000411105007750050006373750 
291200504K46014 05040917501750   50825005000398216008750050000950970092500500015035601000010000230683011000100001413590 
291200504K46014 05040917501750   51200010000133939013000100000905082140001000008083881500010000051193516000100000342367 
291200504K46014 05040917501750   51700010000032260318000100000247835190001000002481572000010000012166021000100000195763 
291200504K46014 05040917501750   52200010000014843823000100000119833240001000000756242500010000007984226000100000063475 
291200504K46014 05040917501750   52700010000006310128000100000060828290001000000395513000010000002880931000100000039043 
291200504K46014 05040917501750   53200010000002974433000100000029321340001000000217063500010000001933036500200000019574 
291200504K46014 05040917501750   53850020000001080740500200000007491425002000000051254450020000000436046500200000003959 
291200504K46014 05040917501750   148500200000001982                                                                     
291200504A46014 0504091850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504091850050+117    1022612303270              052084         1190          129      150005            
291200504J46014 05040918502014    158327301850328123327119327123327122328121329117                                      
291200504K46014 05040918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040918501850   50575005000000000006250050000041231067500500008624440725005000551896007750050006357800 
291200504K46014 05040918501850   50825005000263909008750050002709290092500500023385401000010000147928011000100001173780 
291200504K46014 05040918501850   51200010000057468113000100000604306140001000005024361500010000038199916000100000474385 
291200504K46014 05040918501850   51700010000026878318000100000230314190001000002666102000010000018114721000100000067115 
291200504K46014 05040918501850   52200010000007722123000100000089587240001000000365892500010000005756526000100000038175 
291200504K46014 05040918501850   52700010000004891628000100000039335290001000000547703000010000004289531000100000029188 
291200504K46014 05040918501850   53200010000002068133000100000018286340001000000289883500010000002826436500200000014633 
291200504K46014 05040918501850   53850020000001203940500200000011993425002000000076304450020000000561546500200000002560 
291200504K46014 05040918501850   148500200000003061                                                                     
291200504A46014 0504091950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504091950050+116    1022712303230              047078         1190          129      150005            
291200504J46014 05040919502014    153328371950323123328119327114327120328121331124                                      
291200504K46014 05040919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040919501950   50575005000000000006250050000000000067500500004313240725005000278228007750050003913000 
291200504K46014 05040919501950   50825005000201828008750050001790190092500500017979001000010000171063011000100001048470 
291200504K46014 05040919501950   51200010000071548113000100000603452140001000005400581500010000047516116000100000329670 
291200504K46014 05040919501950   51700010000027872918000100000166228190001000002973282000010000014057621000100000206596 
291200504K46014 05040919501950   52200010000012375923000100000124192240001000000608052500010000007421726000100000089532 
291200504K46014 05040919501950   52700010000004718728000100000048908290001000000329753000010000004137831000100000016947 
291200504K46014 05040919501950   53200010000001995033000100000017011340001000000145593500010000002003336500200000017547 
291200504K46014 05040919501950   53850020000001161340500200000007487425002000000085104450020000000435746500200000003183 
291200504K46014 05040919501950   148500200000002055                                                                     
291200504A46014 0504092050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504092050050+117    1022413203240              049080         1190          129      160005            
291200504J46014 05040920502015    164324472050324132324119324119324122325119326119                                      
291200504K46014 05040920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040920502050   50575005000000000006250050000000000067500500005871630725005000199902007750050005208340 
291200504K46014 05040920502050   50825005000505483008750050001990670092500500016551001000010000130569011000100000861037 
291200504K46014 05040920502050   51200010000070489413000100000793810140001000005106601500010000055797916000100000278932 
291200504K46014 05040920502050   51700010000033869718000100000241872190001000001812032000010000010649421000100000125907 
291200504K46014 05040920502050   52200010000020444423000100000104895240001000000477652500010000008378226000100000061948 
291200504K46014 05040920502050   52700010000006158228000100000044416290001000000333883000010000001692331000100000047364 
291200504K46014 05040920502050   53200010000001878633000100000027597340001000000197023500010000000913536500200000015935 
291200504K46014 05040920502050   53850020000001175940500200000011297425002000000051864450020000000681746500200000004803 
291200504K46014 05040920502050   148500200000002405                                                                     
291200504A46014 0504092150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504092150050+118    1022513303220              043074         1190          121      163005            
291200504J46014 05040921502016    170322482150322133321133322126321123320120324126                                      
291200504K46014 05040921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040921502150   50575005000000000006250050000000000067500500001522140725005000111940007750050002242770 
291200504K46014 05040921502150   50825005000283655008750050002008330092500500011965101000010000122494011000100001401410 
291200504K46014 05040921502150   51200010000047578613000100000833401140001000002881891500010000024458416000100000421424 
291200504K46014 05040921502150   51700010000034322918000100000283426190001000001374182000010000012034621000100000127618 
291200504K46014 05040921502150   52200010000010986223000100000122916240001000001036762500010000004929426000100000054312 
291200504K46014 05040921502150   52700010000005206928000100000040379290001000000583003000010000005473631000100000033406 
291200504K46014 05040921502150   53200010000002454333000100000025088340001000000172733500010000003234936500200000016152 
291200504K46014 05040921502150   53850020000001108540500200000012311425002000000054514450020000000642646500200000004366 
291200504K46014 05040921502150   148500200000002818                                                                     
291200504A46014 0504092250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504092250050+118    1022414003150              047074         1200          129      172005            
291200504J46014 05040922502015    182316352250316139316139317139317139319136320135                                      
291200504K46014 05040922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040922502250   50575005000000000006250050000000000067500500001101890725005000128619007750050004625540 
291200504K46014 05040922502250   50825005000449438008750050001359360092500500017015201000010000155592011000100000612684 
291200504K46014 05040922502250   51200010000052159213000100000633681140001000004549001500010000047971316000100000370965 
291200504K46014 05040922502250   51700010000025201018000100000215852190001000002241132000010000020352021000100000232050 
291200504K46014 05040922502250   52200010000017917323000100000116363240001000000411082500010000008039326000100000068720 
291200504K46014 05040922502250   52700010000009467828000100000041102290001000000495033000010000005181831000100000032793 
291200504K46014 05040922502250   53200010000004886333000100000032916340001000000210783500010000002697436500200000023626 
291200504K46014 05040922502250   53850020000001874540500200000012994425002000000114584450020000000813146500200000004134 
291200504K46014 05040922502250   148500200000005314                                                                     
291200504A46014 0504092350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504092350050+118    1022314303180              045072         1200          121      166005            
291200504J46014 05040923502016    178319312350318141319139319136318134317141317137                                      
291200504K46014 05040923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05040923502350   50575005000000000006250050000000000067500500002345560725005000128294007750050003015030 
291200504K46014 05040923502350   50825005000395686008750050002415780092500500008816791000010000087588211000100001169430 
291200504K46014 05040923502350   51200010000041030413000100000501119140001000008040581500010000040923216000100000408482 
291200504K46014 05040923502350   51700010000022320418000100000491115190001000003069182000010000024108421000100000165452 
291200504K46014 05040923502350   52200010000010277223000100000114984240001000000725642500010000006163226000100000058737 
291200504K46014 05040923502350   52700010000009355628000100000039168290001000000438743000010000005708831000100000044910 
291200504K46014 05040923502350   53200010000004409933000100000022634340001000000278373500010000002067936500200000027987 
291200504K46014 05040923502350   53850020000002475740500200000010330425002000000198624450020000000623446500200000003799 
291200504K46014 05040923502350   148500200000002542                                                                     
291200504A46014 0504100050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504100050050+118    1022613503190              046070         1200          114      166005            
291200504J46014 05041000502016    186320200050320136322139321141322135320135321136                                      
291200504K46014 05041000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041000500050   50575005000000000006250050000000000067500500000000000725005000073355907750050001929670 
291200504K46014 05041000500050   50825005000263061008750050002727900092500500020297001000010000225723011000100000555902 
291200504K46014 05041000500050   51200010000075569713000100000715352140001000005147251500010000048884716000100000438477 
291200504K46014 05041000500050   51700010000051471718000100000296076190001000002062942000010000018733821000100000229666 
291200504K46014 05041000500050   52200010000008586723000100000086168240001000001123022500010000006400926000100000101351 
291200504K46014 05041000500050   52700010000005245628000100000084010290001000000609023000010000005717931000100000065824 
291200504K46014 05041000500050   53200010000002858533000100000046817340001000000446733500010000003200436500200000016872 
291200504K46014 05041000500050   53850020000002224140500200000017824425002000000109364450020000000930446500200000004242 
291200504K46014 05041000500050   148500200000004080                                                                     
291200504A46014 0504100150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504100150050+118    1022413603220              045071         1200          121      173005            
291200504J46014 05041001502016    179321270150322137322137321143320136319140318135                                      
291200504K46014 05041001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041001500150   50575005000000000006250050000000000067500500002545130725005000059576407750050002678490 
291200504K46014 05041001500150   50825005000390481008750050002366310092500500013396801000010000106817011000100000606438 
291200504K46014 05041001500150   51200010000092373813000100000841986140001000003223951500010000037021316000100000479532 
291200504K46014 05041001500150   51700010000025290318000100000174845190001000002426322000010000019762621000100000194906 
291200504K46014 05041001500150   52200010000014513423000100000097737240001000000988252500010000006280126000100000106917 
291200504K46014 05041001500150   52700010000012287628000100000088624290001000000447063000010000004352331000100000041045 
291200504K46014 05041001500150   53200010000006575833000100000021450340001000000245353500010000001889936500200000022125 
291200504K46014 05041001500150   53850020000002182140500200000014588425002000000138304450020000000912846500200000004014 
291200504K46014 05041001500150   148500200000002888                                                                     
291200504A46014 0504100250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504100250050+118    1022614203250              047072         1190          114      172005            
291200504J46014 05041002502017    188322510250324143324137323138325144323144322148                                      
291200504K46014 05041002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041002500250   50575005000000000006250050000000000067500500001807410725005000122763007750050001896630 
291200504K46014 05041002500250   50825005000279865008750050003088150092500500019115801000010000140182011000100001241240 
291200504K46014 05041002500250   51200010000087792013000100000686935140001000005502561500010000052026616000100000482550 
291200504K46014 05041002500250   51700010000050670118000100000217803190001000003134072000010000011920521000100000217768 
291200504K46014 05041002500250   52200010000008141923000100000145952240001000001064842500010000009044226000100000111101 
291200504K46014 05041002500250   52700010000003104328000100000064083290001000000537073000010000003508831000100000042651 
291200504K46014 05041002500250   53200010000002810533000100000017292340001000000228683500010000003445236500200000027561 
291200504K46014 05041002500250   53850020000001891540500200000014619425002000000089704450020000000820546500200000004325 
291200504K46014 05041002500250   148500200000003731                                                                     
291200504A46014 0504100350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504100350050+117    1022814103290              046073         1190          121      169005            
291200504J46014 05041003502016    178328120350329140329141328139328143328134328138                                      
291200504K46014 05041003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041003500350   50575005000000000006250050000000000067500500000212190725005000180848007750050003539730 
291200504K46014 05041003500350   50825005000359374008750050002542640092500500012484901000010000060177411000100000706283 
291200504K46014 05041003500350   51200010000065072313000100000989785140001000006607091500010000075029916000100000361633 
291200504K46014 05041003500350   51700010000042413718000100000281928190001000001580282000010000015999921000100000235141 
291200504K46014 05041003500350   52200010000010163723000100000157596240001000001108852500010000008759126000100000062458 
291200504K46014 05041003500350   52700010000010130228000100000062063290001000000261163000010000004541831000100000026733 
291200504K46014 05041003500350   53200010000002111833000100000028851340001000000330023500010000003047436500200000017913 
291200504K46014 05041003500350   53850020000001584540500200000013168425002000000116114450020000000885946500200000003022 
291200504K46014 05041003500350   148500200000003125                                                                     
291200504A46014 0504100450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504100450050+116    1023313203250              039069         1180          121      153005            
291200504J46014 05041004502014    162332500450325131327131330130329129329129328132                                      
291200504K46014 05041004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041004500450   50575005000000000006250050000000000067500500000000000725005000018162107750050002324200 
291200504K46014 05041004500450   50825005000247335008750050001011950092500500009536381000010000049301711000100001390790 
291200504K46014 05041004500450   51200010000063100913000100000382173140001000005157361500010000058690316000100000365125 
291200504K46014 05041004500450   51700010000024837518000100000274711190001000000801692000010000013983321000100000106993 
291200504K46014 05041004500450   52200010000009550823000100000103052240001000000934582500010000011616026000100000081341 
291200504K46014 05041004500450   52700010000004060028000100000054241290001000000365703000010000003828031000100000027010 
291200504K46014 05041004500450   53200010000002557833000100000033701340001000000299083500010000001603136500200000020178 
291200504K46014 05041004500450   53850020000001601040500200000008928425002000000091014450020000000669746500200000003530 
291200504K46014 05041004500450   148500200000003395                                                                     
291200504A46014 0504100550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504100550050+115    1023412603280              038069         1170          121      148005            
291200504J46014 05041005502014    163321510550327126326123328124329122330125327128                                      
291200504K46014 05041005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041005500550   50575005000000000006250050000000000067500500000505090725005000047203507750050001567320 
291200504K46014 05041005500550   50825005000239053008750050001631120092500500008063701000010000066196411000100000788885 
291200504K46014 05041005500550   51200010000048185813000100000629255140001000003763691500010000051195216000100000285407 
291200504K46014 05041005500550   51700010000043087618000100000238692190001000002067332000010000011299921000100000172201 
291200504K46014 05041005500550   52200010000011500923000100000089540240001000000812042500010000003861026000100000033004 
291200504K46014 05041005500550   52700010000005069528000100000062990290001000000394983000010000003845331000100000030250 
291200504K46014 05041005500550   53200010000001387133000100000036399340001000000194433500010000002876636500200000015726 
291200504K46014 05041005500550   53850020000001341540500200000009999425002000000120004450020000000806546500200000003677 
291200504K46014 05041005500550   148500200000002552                                                                     
291200504A46014 0504100650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504100650050+114    1023412103320              034065         1160          121      140005            
291200504J46014 05041006502013    155331210650331121329117330120328123327117328124                                      
291200504K46014 05041006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041006500650   50575005000000000006250050000000000067500500000000000725005000026738207750050001004940 
291200504K46014 05041006500650   50825005000121500008750050000857692092500500005898361000010000077287511000100000530681 
291200504K46014 05041006500650   51200010000047110013000100000515325140001000004614111500010000043683016000100000377060 
291200504K46014 05041006500650   51700010000017818318000100000152848190001000001645592000010000016067821000100000085550 
291200504K46014 05041006500650   52200010000010974523000100000098778240001000000803492500010000005106026000100000032656 
291200504K46014 05041006500650   52700010000003619428000100000044972290001000000522353000010000006796731000100000024968 
291200504K46014 05041006500650   53200010000001530233000100000019444340001000000192383500010000002374336500200000014471 
291200504K46014 05041006500650   53850020000001591340500200000010638425002000000147594450020000000619146500200000004362 
291200504K46014 05041006500650   148500200000003763                                                                     
291200504A46014 0504100750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504100750050+114    1023410303360              032063         1160          114      126005            
291200504J46014 05041007502014    149330570750336102334110333118335115333123330119                                      
291200504K46014 05041007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041007500750   50575005000000000006250050000000000067500500000000000725005000011398907750050000454299 
291200504K46014 05041007500750   50825005000126357008750050001264720092500500004816021000010000034212011000100000836868 
291200504K46014 05041007500750   51200010000044033713000100000386921140001000005200141500010000041026216000100000228793 
291200504K46014 05041007500750   51700010000015570518000100000199218190001000001789162000010000012605221000100000124318 
291200504K46014 05041007500750   52200010000006679523000100000077492240001000000607892500010000006418026000100000078840 
291200504K46014 05041007500750   52700010000006305028000100000040788290001000000424923000010000004612131000100000025247 
291200504K46014 05041007500750   53200010000003435933000100000023569340001000000194533500010000001670636500200000016315 
291200504K46014 05041007500750   53850020000001443240500200000015181425002000000082044450020000000649146500200000003815 
291200504K46014 05041007500750   148500200000002462                                                                     
291200504A46014 0504100850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504100850050+112    1023310703310              031064         1150          114      127005            
291200504J46014 05041008502011    138330360850331106329107333103336103336099335104                                      
291200504K46014 05041008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000371251 
291200504K46014 05041008500850   50825005000090798908750050001142270092500500009576931000010000062762211000100000385459 
291200504K46014 05041008500850   51200010000036261413000100000468684140001000003775631500010000038668716000100000322690 
291200504K46014 05041008500850   51700010000014185918000100000131376190001000001414412000010000016555821000100000038283 
291200504K46014 05041008500850   52200010000007868623000100000094658240001000000619422500010000008429426000100000050140 
291200504K46014 05041008500850   52700010000004806928000100000023266290001000000270243000010000003270331000100000026676 
291200504K46014 05041008500850   53200010000002436333000100000020034340001000000153793500010000001765236500200000021820 
291200504K46014 05041008500850   53850020000001272040500200000009831425002000000056104450020000000615246500200000004180 
291200504K46014 05041008500850   148500200000002797                                                                     
291200504A46014 0504100950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504100950050+112    1023109303380              030065         1150          121      108005            
291200504J46014 05041009502012    128334010950338093338094337102333104335106333105                                      
291200504K46014 05041009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041009500950   50575005000000000006250050000000000067500500000000000725005000018535907750050000655838 
291200504K46014 05041009500950   50825005000106191008750050001014120092500500008442111000010000042635511000100000440470 
291200504K46014 05041009500950   51200010000037506313000100000366003140001000004380121500010000014922416000100000320040 
291200504K46014 05041009500950   51700010000020963818000100000200170190001000001163432000010000008196821000100000090130 
291200504K46014 05041009500950   52200010000006959223000100000072415240001000000732212500010000005187826000100000076395 
291200504K46014 05041009500950   52700010000002958328000100000034187290001000000199373000010000002087031000100000015833 
291200504K46014 05041009500950   53200010000001733433000100000017719340001000000188503500010000001678636500200000007655 
291200504K46014 05041009500950   53850020000001835540500200000009016425002000000095304450020000000564246500200000003084 
291200504K46014 05041009500950   148500200000002474                                                                     
291200504A46014 0504101050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504101050050+111    1022310003330              029063         1150          121      118005            
291200504J46014 05041010502010    122334251050334100335099335101333094332101337096                                      
291200504K46014 05041010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041010501050   50575005000000000006250050000000000067500500000000000725005000005525507750050000347440 
291200504K46014 05041010501050   50825005000138753008750050001185730092500500003616701000010000053661411000100000412811 
291200504K46014 05041010501050   51200010000034018313000100000230351140001000001994661500010000016967516000100000203807 
291200504K46014 05041010501050   51700010000015457918000100000254617190001000000957762000010000005428421000100000059689 
291200504K46014 05041010501050   52200010000009179123000100000041482240001000000602772500010000006137226000100000085593 
291200504K46014 05041010501050   52700010000005407828000100000040444290001000000219363000010000003814931000100000034695 
291200504K46014 05041010501050   53200010000001426933000100000030123340001000000215063500010000001915136500200000016775 
291200504K46014 05041010501050   53850020000001070740500200000008275425002000000070374450020000000620846500200000004218 
291200504K46014 05041010501050   148500200000002722                                                                     
291200504A46014 0504101150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504101150050+111    1022209603320              029066         1150          114      117005            
291200504J46014 05041011502011    125329321150332094332098332100336095338098333103                                      
291200504K46014 05041011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000289958 
291200504K46014 05041011501150   50825005000099320008750050001721220092500500014851501000010000034281011000100000397750 
291200504K46014 05041011501150   51200010000031488313000100000131622140001000003427241500010000015630016000100000130200 
291200504K46014 05041011501150   51700010000012735618000100000135687190001000000733482000010000005761521000100000049150 
291200504K46014 05041011501150   52200010000006537823000100000052780240001000000514672500010000004700126000100000023321 
291200504K46014 05041011501150   52700010000003213028000100000039922290001000000322673000010000002108131000100000028569 
291200504K46014 05041011501150   53200010000003243333000100000023069340001000000254493500010000002392936500200000013321 
291200504K46014 05041011501150   53850020000000948040500200000012172425002000000072034450020000000511146500200000004642 
291200504K46014 05041011501150   148500200000002786                                                                     
291200504A46014 0504101250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504101250050+110    1022008003440              026064         1150          114      094005            
291200504J46014 05041012502011    126342071250345081346089343094342095341102338096                                      
291200504K46014 05041012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000169321 
291200504K46014 05041012501250   50825005000101619008750050001415920092500500007242101000010000035044011000100000241075 
291200504K46014 05041012501250   51200010000025902413000100000316818140001000002115821500010000014968216000100000149754 
291200504K46014 05041012501250   51700010000013624418000100000130233190001000000907412000010000006873921000100000022029 
291200504K46014 05041012501250   52200010000004061123000100000054468240001000000397392500010000003255026000100000035864 
291200504K46014 05041012501250   52700010000002766028000100000019950290001000000461503000010000003485731000100000026444 
291200504K46014 05041012501250   53200010000003227833000100000023808340001000000063853500010000001687536500200000007980 
291200504K46014 05041012501250   53850020000001625340500200000007561425002000000066674450020000000717946500200000003854 
291200504K46014 05041012501250   148500200000002151                                                                     
291200504A46014 0504101350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504101350050+111    1021909703350              027066         1150          114      112005            
291200504J46014 05041013502011    117333441350335095334092333089338082345080347080                                      
291200504K46014 05041013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000293993 
291200504K46014 05041013501350   50825005000084996008750050001126280092500500010152701000010000086903711000100000128411 
291200504K46014 05041013501350   51200010000031353413000100000220795140001000001849051500010000014653816000100000118157 
291200504K46014 05041013501350   51700010000010032218000100000107267190001000001197492000010000008748321000100000030145 
291200504K46014 05041013501350   52200010000006424623000100000055767240001000000378402500010000003995126000100000022101 
291200504K46014 05041013501350   52700010000004069728000100000033934290001000000284403000010000003441731000100000016898 
291200504K46014 05041013501350   53200010000000998833000100000011803340001000000224303500010000001390036500200000017496 
291200504K46014 05041013501350   53850020000000898440500200000010346425002000000070784450020000000635846500200000003670 
291200504K46014 05041013501350   148500200000002124                                                                     
291200504A46014 0504101450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504101450050+112    1022310503400              028062         1150          108      125005            
291200504J46014 05041014502011    129333161450341104339105334107334099335099339096                                      
291200504K46014 05041014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000028670 
291200504K46014 05041014501450   50825005000031318908750050001064510092500500012401501000010000090974911000100000463203 
291200504K46014 05041014501450   51200010000015526813000100000122457140001000002224511500010000024392016000100000218384 
291200504K46014 05041014501450   51700010000009253318000100000131933190001000001024902000010000009650921000100000091791 
291200504K46014 05041014501450   52200010000008810123000100000061520240001000000465422500010000008777826000100000039065 
291200504K46014 05041014501450   52700010000003745128000100000037435290001000000291803000010000003284231000100000028805 
291200504K46014 05041014501450   53200010000001527033000100000028913340001000000185143500010000001838236500200000017312 
291200504K46014 05041014501450   53850020000001531440500200000014448425002000000078084450020000000515446500200000004198 
291200504K46014 05041014501450   148500200000002520                                                                     
291200504A46014 0504101550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504101550050+112    1022809703380              028061         1140          114      114005            
291200504J46014 05041015502010    123341561550338096338094336095340097344100340098                                      
291200504K46014 05041015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000147739 
291200504K46014 05041015501550   50825005000048017408750050001135660092500500010553801000010000064343011000100000457077 
291200504K46014 05041015501550   51200010000031179813000100000293274140001000001408001500010000014352416000100000206210 
291200504K46014 05041015501550   51700010000017419018000100000093103190001000001606022000010000011732821000100000111593 
291200504K46014 05041015501550   52200010000014315223000100000074792240001000000784172500010000006423126000100000042597 
291200504K46014 05041015501550   52700010000003798128000100000023695290001000000440963000010000002235131000100000029212 
291200504K46014 05041015501550   53200010000003438633000100000028277340001000000201883500010000000970536500200000020296 
291200504K46014 05041015501550   53850020000001249440500200000011575425002000000100234450020000000486146500200000004746 
291200504K46014 05041015501550   148500200000002650                                                                     
291200504A46014 0504101650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504101650050+110    1022706203520              029064         1140          108      074005            
291200504J46014 05041016502015    117336511650352061354065350071350079347089339096                                      
291200504K46014 05041016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041016501650   50575005000000000006250050000000000067500500000000000725005000001908507750050000084491 
291200504K46014 05041016501650   50825005000023889208750050001325810092500500014284901000010000062411511000100000495823 
291200504K46014 05041016501650   51200010000022517913000100000265103140001000002954591500010000022459116000100000241086 
291200504K46014 05041016501650   51700010000013172818000100000125863190001000001013852000010000015296221000100000094155 
291200504K46014 05041016501650   52200010000008105423000100000097507240001000000477402500010000006985326000100000048036 
291200504K46014 05041016501650   52700010000003445628000100000025769290001000000278373000010000001885831000100000022106 
291200504K46014 05041016501650   53200010000002420233000100000021399340001000000204193500010000001818336500200000011083 
291200504K46014 05041016501650   53850020000000945540500200000007307425002000000073154450020000000425346500200000002787 
291200504K46014 05041016501650   148500200000002156                                                                     
291200504A46014 0504101750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504101750050+112    1022607403360              027063         1150          100      086005            
291200504J46014 05041017502009    092337501750337074340058340057344056352060352061                                      
291200504K46014 05041017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000128490 
291200504K46014 05041017501750   50825005000041989708750050000570708092500500008544201000010000098634811000100000343796 
291200504K46014 05041017501750   51200010000041303913000100000223725140001000001611761500010000013739716000100000153792 
291200504K46014 05041017501750   51700010000014007518000100000149411190001000001294062000010000007334521000100000075007 
291200504K46014 05041017501750   52200010000003748123000100000054052240001000000472752500010000005983326000100000054993 
291200504K46014 05041017501750   52700010000004903328000100000043960290001000000247243000010000002683631000100000018935 
291200504K46014 05041017501750   53200010000001608333000100000020436340001000000135693500010000002007536500200000011380 
291200504K46014 05041017501750   53850020000001370140500200000007780425002000000039824450020000000436746500200000003557 
291200504K46014 05041017501750   148500200000002559                                                                     
291200504A46014 0504101850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504101850050+113    1022808203210              027065         1150          108      100005            
291200504J46014 05041018502010    103320501850320083319077327067329072331070336070                                      
291200504K46014 05041018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041018501850   50575005000000000006250050000000000067500500000000000725005000004275907750050000148059 
291200504K46014 05041018501850   50825005000025746408750050000789024092500500012873401000010000048309411000100000517906 
291200504K46014 05041018501850   51200010000032828013000100000248082140001000001430241500010000026197416000100000202704 
291200504K46014 05041018501850   51700010000014286918000100000163654190001000001366942000010000009630621000100000038365 
291200504K46014 05041018501850   52200010000002656923000100000041198240001000000401732500010000002647226000100000036256 
291200504K46014 05041018501850   52700010000004018428000100000017445290001000000336633000010000002121031000100000012945 
291200504K46014 05041018501850   53200010000001894133000100000016748340001000000165703500010000001706036500200000010398 
291200504K46014 05041018501850   53850020000000795640500200000007926425002000000054224450020000000563146500200000003370 
291200504K46014 05041018501850   148500200000001627                                                                     
291200504A46014 0504101950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504101950050+114    1023110203200              029068         1160          108      117005            
291200504J46014 05041019502010    124322411950320102319098319093321087317092319093                                      
291200504K46014 05041019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041019501950   50575005000000000006250050000000000067500500000000000725005000002500707750050000190943 
291200504K46014 05041019501950   50825005000049289308750050000991392092500500016148501000010000127476011000100000416120 
291200504K46014 05041019501950   51200010000023590513000100000199746140001000002406161500010000014699816000100000183035 
291200504K46014 05041019501950   51700010000014925418000100000110670190001000000360082000010000006512621000100000059737 
291200504K46014 05041019501950   52200010000007663123000100000057536240001000000435272500010000003565326000100000015302 
291200504K46014 05041019501950   52700010000002620628000100000027162290001000000282973000010000002216231000100000030035 
291200504K46014 05041019501950   53200010000003058233000100000021753340001000000193053500010000001657936500200000013506 
291200504K46014 05041019501950   53850020000001432240500200000008587425002000000075724450020000000432346500200000002833 
291200504K46014 05041019501950   148500200000003708                                                                     
291200504A46014 0504102050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504102050050+114    1022608103200              025061         1170          108      099005            
291200504J46014 05041020502012    125320532050320082321083335079334087323097319098                                      
291200504K46014 05041020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000029694 
291200504K46014 05041020502050   50825005000017750808750050000492254092500500009116111000010000083609511000100000380709 
291200504K46014 05041020502050   51200010000026005113000100000211839140001000001970771500010000008975016000100000116213 
291200504K46014 05041020502050   51700010000016359118000100000112769190001000001088952000010000009888821000100000060870 
291200504K46014 05041020502050   52200010000007003623000100000081252240001000000551332500010000003258526000100000032201 
291200504K46014 05041020502050   52700010000002575228000100000030858290001000000298993000010000002025531000100000029515 
291200504K46014 05041020502050   53200010000001050033000100000026572340001000000147183500010000001571236500200000011904 
291200504K46014 05041020502050   53850020000001132240500200000009756425002000000071764450020000000621746500200000004460 
291200504K46014 05041020502050   148500200000002233                                                                     
291200504A46014 0504102150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504102150050+115    1022607603170              023057         1180          100      088005            
291200504J46014 05041021502009    098317222150317076320076316080318079318077320080                                      
291200504K46014 05041021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46014 05041021502150   50825005000024794608750050000481367092500500005702641000010000057473711000100000452308 
291200504K46014 05041021502150   51200010000009704213000100000130926140001000001325741500010000013442716000100000122552 
291200504K46014 05041021502150   51700010000011292818000100000056741190001000001686162000010000011456521000100000094253 
291200504K46014 05041021502150   52200010000003048123000100000040883240001000000572902500010000002626926000100000057645 
291200504K46014 05041021502150   52700010000003708628000100000026748290001000000359183000010000004673631000100000023794 
291200504K46014 05041021502150   53200010000001458233000100000023883340001000000227893500010000001056636500200000014300 
291200504K46014 05041021502150   53850020000001134640500200000015951425002000000074574450020000000510346500200000004469 
291200504K46014 05041021502150   148500200000002782                                                                     
291200504A46014 0504102250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504102250050+115    1022507903220              023063         1190          114      093005            
291200504J46014 05041022502009    105313142250321080320080318083316084319075321073                                      
291200504K46014 05041022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000130932 
291200504K46014 05041022502250   50825005000073796208750050000921489092500500006605061000010000028544711000100000400812 
291200504K46014 05041022502250   51200010000018862713000100000178482140001000000764391500010000012646916000100000101650 
291200504K46014 05041022502250   51700010000006669918000100000095146190001000000662942000010000008046321000100000057259 
291200504K46014 05041022502250   52200010000004263723000100000057187240001000000374222500010000001654826000100000025269 
291200504K46014 05041022502250   52700010000002172828000100000023352290001000000252273000010000002048631000100000022335 
291200504K46014 05041022502250   53200010000001273133000100000016177340001000000133523500010000000956536500200000011198 
291200504K46014 05041022502250   53850020000000826340500200000010232425002000000072584450020000000553846500200000006139 
291200504K46014 05041022502250   148500200000004035                                                                     
291200504A46014 0504102350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504102350050+115    1022407503170              020058         1200          108      090005            
291200504J46014 05041023502008    094318442350316074318071323075321073317078321073                                      
291200504K46014 05041023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000212918 
291200504K46014 05041023502350   50825005000034406208750050000274117092500500003880661000010000029737211000100000175544 
291200504K46014 05041023502350   51200010000021295613000100000124224140001000001162971500010000014314216000100000057395 
291200504K46014 05041023502350   51700010000007023718000100000072347190001000000724412000010000005487621000100000062569 
291200504K46014 05041023502350   52200010000003485923000100000041935240001000000408922500010000002694526000100000031921 
291200504K46014 05041023502350   52700010000002461928000100000022072290001000000148823000010000001448831000100000013176 
291200504K46014 05041023502350   53200010000001495833000100000016440340001000000145903500010000000840836500200000010584 
291200504K46014 05041023502350   53850020000001206840500200000010980425002000000051334450020000000583646500200000004264 
291200504K46014 05041023502350   148500200000002135                                                                     
291200504A46014 0504110050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504110050050+115    1022207903230              020059         1190          114      095005            
291200504J46014 05041100502008    096317430050323079325071318074319071315077318075                                      
291200504K46014 05041100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041100500050   50575005000000000006250050000000000067500500000000000725005000003255007750050000191599 
291200504K46014 05041100500050   50825005000042507108750050000621694092500500004105281000010000024836911000100000244423 
291200504K46014 05041100500050   51200010000011827213000100000113876140001000001198801500010000011867616000100000055080 
291200504K46014 05041100500050   51700010000005633918000100000069752190001000000778692000010000005898821000100000074987 
291200504K46014 05041100500050   52200010000004829923000100000029173240001000000317162500010000002416226000100000011989 
291200504K46014 05041100500050   52700010000001712728000100000021281290001000000198853000010000001736331000100000022693 
291200504K46014 05041100500050   53200010000001927533000100000019001340001000000145863500010000000810736500200000011377 
291200504K46014 05041100500050   53850020000000870540500200000011382425002000000068584450020000000523346500200000003307 
291200504K46014 05041100500050   148500200000002058                                                                     
291200504A46014 0504110150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504110150050+115    1022106603250              020064         1180          114      077005            
291200504J46014 05041101502008    089328510150324066323065332066337065328073328076                                      
291200504K46014 05041101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041101500150   50575005000000000006250050000000000067500500000000000725005000016094807750050000233925 
291200504K46014 05041101500150   50825005000036746308750050000519714092500500004525631000010000019083411000100000239100 
291200504K46014 05041101500150   51200010000018383213000100000129579140001000000835961500010000008310316000100000064675 
291200504K46014 05041101500150   51700010000005302618000100000073195190001000000657362000010000004979721000100000026514 
291200504K46014 05041101500150   52200010000003163323000100000019107240001000000231592500010000002358126000100000018747 
291200504K46014 05041101500150   52700010000001612028000100000009699290001000000194073000010000000948631000100000013823 
291200504K46014 05041101500150   53200010000000979433000100000006248340001000000102713500010000000820436500200000008012 
291200504K46014 05041101500150   53850020000000683540500200000007060425002000000056864450020000000410946500200000002692 
291200504K46014 05041101500150   148500200000001868                                                                     
291200504A46014 0504110250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504110250050+114    1021805503360              024074         1180          108      066005            
291200504J46014 05041102502007    081327000250337055349056344060335060326064327064                                      
291200504K46014 05041102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041102500250   50575005000000000006250050000000000067500500000450230725005000014678107750050000400871 
291200504K46014 05041102500250   50825005000081978008750050000753784092500500009431191000010000083116411000100000143737 
291200504K46014 05041102500250   51200010000015420513000100000112444140001000001127041500010000011495116000100000055394 
291200504K46014 05041102500250   51700010000003771918000100000057895190001000000539152000010000004235021000100000046567 
291200504K46014 05041102500250   52200010000004310423000100000029027240001000000236112500010000001613326000100000014300 
291200504K46014 05041102500250   52700010000000595428000100000014209290001000000165053000010000000967131000100000010544 
291200504K46014 05041102500250   53200010000000694833000100000011800340001000000065363500010000001224036500200000006814 
291200504K46014 05041102500250   53850020000000560640500200000005194425002000000035534450020000000202846500200000002374 
291200504K46014 05041102500250   148500200000001233                                                                     
291200504A46014 0504110350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504110350050+114    1021804703430              021072         1180          108      055005            
291200504J46014 05041103502006    071335570350343047335053345051348053349052335058                                      
291200504K46014 05041103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041103500350   50575005000000000006250050000008243067500500000314250725005000008232607750050000329272 
291200504K46014 05041103500350   50825005000063581408750050000728128092500500007546851000010000031854011000100000168391 
291200504K46014 05041103500350   51200010000014876113000100000139923140001000001162871500010000004928616000100000047522 
291200504K46014 05041103500350   51700010000004648418000100000034462190001000000287852000010000005398421000100000028743 
291200504K46014 05041103500350   52200010000002660523000100000037001240001000000194792500010000002955426000100000021852 
291200504K46014 05041103500350   52700010000001172728000100000009430290001000000109543000010000001028431000100000006508 
291200504K46014 05041103500350   53200010000000766133000100000007024340001000000069503500010000000575636500200000004056 
291200504K46014 05041103500350   53850020000000462440500200000003843425002000000031514450020000000249446500200000001855 
291200504K46014 05041103500350   148500200000001055                                                                     
291200504A46014 0504110450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504110450050+115    1021904603360              020072         1180          108      055005            
291200504J46014 05041104502006    064333230450336046335046331051332050337047345049                                      
291200504K46014 05041104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041104500450   50575005000000000006250050000000000067500500000000000725005000018825507750050000435807 
291200504K46014 05041104500450   50825005000044507908750050000366227092500500004608341000010000043820811000100000268574 
291200504K46014 05041104500450   51200010000017661713000100000106967140001000001109951500010000006536616000100000072924 
291200504K46014 05041104500450   51700010000002226318000100000017810190001000000395992000010000003596021000100000026535 
291200504K46014 05041104500450   52200010000004080623000100000031769240001000000193352500010000001968726000100000018094 
291200504K46014 05041104500450   52700010000001251628000100000009361290001000000121223000010000000660631000100000008953 
291200504K46014 05041104500450   53200010000000847933000100000008358340001000000055503500010000000343936500200000004489 
291200504K46014 05041104500450   53850020000000442740500200000003421425002000000027554450020000000178646500200000001258 
291200504K46014 05041104500450   148500200000000873                                                                     
291200504A46014 0504110550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504110550050+116    1022304503210              021075         1180          121      058005            
291200504J46014 05041105502006    063322260550321045318048321048324046327049331048                                      
291200504K46014 05041105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041105500550   50575005000000000006250050000031688067500500000890030725005000016449007750050000475337 
291200504K46014 05041105500550   50825005000077884808750050000740293092500500004758051000010000031234111000100000206021 
291200504K46014 05041105500550   51200010000017505313000100000152805140001000000761401500010000006458616000100000051832 
291200504K46014 05041105500550   51700010000005857818000100000055937190001000000404142000010000002553821000100000032465 
291200504K46014 05041105500550   52200010000003115923000100000018150240001000000183522500010000001616326000100000019855 
291200504K46014 05041105500550   52700010000002200628000100000009553290001000000062123000010000000420831000100000008196 
291200504K46014 05041105500550   53200010000000450533000100000012038340001000000045563500010000000436336500200000003821 
291200504K46014 05041105500550   53850020000000376940500200000002809425002000000019224450020000000218546500200000001914 
291200504K46014 05041105500550   148500200000001281                                                                     
291200504A46014 0504110650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504110650050+117    1022304103300              020077         1180          121      050005            
291200504J46014 05041106502006    059327530650330041328041329041325042320041325048                                      
291200504K46014 05041106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041106500650   50575005000000000006250050000000000067500500000095610725005000023510407750050000647579 
291200504K46014 05041106500650   50825005000073264208750050000558569092500500004158061000010000029389211000100000224768 
291200504K46014 05041106500650   51200010000013232813000100000107551140001000000576201500010000008163416000100000043891 
291200504K46014 05041106500650   51700010000006885518000100000044128190001000000355462000010000001742621000100000012401 
291200504K46014 05041106500650   52200010000003055523000100000021337240001000000186612500010000000989226000100000010899 
291200504K46014 05041106500650   52700010000001044928000100000005058290001000000078513000010000000412731000100000007208 
291200504K46014 05041106500650   53200010000000682633000100000007235340001000000038653500010000000383736500200000003886 
291200504K46014 05041106500650   53850020000000383240500200000002657425002000000018844450020000000182046500200000000815 
291200504K46014 05041106500650   148500200000000545                                                                     
291200504A46014 0504110750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504110750050+116    1022103203450              020078         1180          108      040005            
291200504J46014 05041107502005    049333570750345032343034339035341034333037332039                                      
291200504K46014 05041107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041107500750   50575005000000000006250050000005044067500500001116660725005000018606407750050000240565 
291200504K46014 05041107500750   50825005000026572608750050000774638092500500008321151000010000039277111000100000215570 
291200504K46014 05041107500750   51200010000016412213000100000079747140001000000922271500010000005048316000100000069988 
291200504K46014 05041107500750   51700010000005114118000100000022811190001000000264062000010000002150821000100000031609 
291200504K46014 05041107500750   52200010000002189023000100000021185240001000000138632500010000001631826000100000012066 
291200504K46014 05041107500750   52700010000001000628000100000008343290001000000056253000010000000567831000100000003466 
291200504K46014 05041107500750   53200010000000489033000100000003120340001000000046003500010000000456736500200000002239 
291200504K46014 05041107500750   53850020000000274540500200000002282425002000000019054450020000000103046500200000000628 
291200504K46014 05041107500750   148500200000000468                                                                     
291200504A46014 0504110850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504110850050+108    1022102200550              020077         1170          108      030005            
291200504J46014 05041108502005    039353510850055023051024043023021029021029356028                                      
291200504K46014 05041108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041108500850   50575005000002917906250050000071954067500500001409750725005000022160807750050000213145 
291200504K46014 05041108500850   50825005000023246308750050000714838092500500007946431000010000025160011000100000191925 
291200504K46014 05041108500850   51200010000014066913000100000136767140001000000733431500010000007184416000100000055536 
291200504K46014 05041108500850   51700010000007246918000100000043158190001000000481802000010000003044621000100000020894 
291200504K46014 05041108500850   52200010000001555923000100000016190240001000000105942500010000001550126000100000006188 
291200504K46014 05041108500850   52700010000001098828000100000006611290001000000071423000010000000466631000100000003540 
291200504K46014 05041108500850   53200010000000667633000100000007472340001000000042143500010000000188436500200000003057 
291200504K46014 05041108500850   53850020000000202340500200000001681425002000000020554450020000000087846500200000000857 
291200504K46014 05041108500850   148500200000000478                                                                     
291200504A46014 0504110950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504110950050+108    1021602400470              018079         1170          108      030005            
291200504J46014 05041109502005    036059340950048025058028046021041019048019050019                                      
291200504K46014 05041109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041109500950   50575005000000000006250050000000000067500500000267320725005000019036007750050000304677 
291200504K46014 05041109500950   50825005000032813708750050000603183092500500006281191000010000025340811000100000243483 
291200504K46014 05041109500950   51200010000010236313000100000061997140001000000871491500010000004269416000100000037035 
291200504K46014 05041109500950   51700010000004054918000100000031231190001000000188232000010000001533121000100000018126 
291200504K46014 05041109500950   52200010000001560423000100000013062240001000000118462500010000000839326000100000011920 
291200504K46014 05041109500950   52700010000001122228000100000007948290001000000051683000010000000390331000100000003424 
291200504K46014 05041109500950   53200010000000483133000100000003436340001000000014773500010000000243636500200000001984 
291200504K46014 05041109500950   53850020000000182040500200000002022425002000000012864450020000000109446500200000000620 
291200504K46014 05041109500950   148500200000000311                                                                     
291200504A46014 0504111050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504111050050+108    1021102300670              021086         1170          114      031005            
291200504J46014 05041110502004    034066411050067023059025055025047025048021051021                                      
291200504K46014 05041110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041110501050   50575005000001860206250050000156706067500500002175040725005000028410407750050000435879 
291200504K46014 05041110501050   50825005000047121208750050000691019092500500005950441000010000056177211000100000192486 
291200504K46014 05041110501050   51200010000013594813000100000102381140001000000612341500010000004998316000100000024987 
291200504K46014 05041110501050   51700010000002622118000100000034674190001000000150782000010000001702121000100000015612 
291200504K46014 05041110501050   52200010000001393723000100000020098240001000000152052500010000001077326000100000007408 
291200504K46014 05041110501050   52700010000000882828000100000007099290001000000028813000010000000336231000100000002743 
291200504K46014 05041110501050   53200010000000300333000100000003956340001000000031493500010000000135836500200000003224 
291200504K46014 05041110501050   53850020000000140640500200000001212425002000000009944450020000000050946500200000000462 
291200504K46014 05041110501050   148500200000000267                                                                     
291200504A46014 0504111150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504111150050+105    1020903200900              024089         1160          108      045005            
291200504J46014 05041111502006    051086371150090032087035075033071034066030068028                                      
291200504K46014 05041111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000938 
291200504K46014 05041111501150   50575005000001564306250050000107371067500500003306760725005000057777207750050000661026 
291200504K46014 05041111501150   50825005000066428108750050000842248092500500009523331000010000055068711000100000291752 
291200504K46014 05041111501150   51200010000023825513000100000058177140001000000928041500010000005081116000100000026340 
291200504K46014 05041111501150   51700010000002764518000100000010276190001000000212492000010000001552321000100000023656 
291200504K46014 05041111501150   52200010000002111623000100000017047240001000000178732500010000001095426000100000012069 
291200504K46014 05041111501150   52700010000000560328000100000005023290001000000048673000010000000759131000100000004633 
291200504K46014 05041111501150   53200010000000423133000100000002094340001000000047713500010000000341836500200000001869 
291200504K46014 05041111501150   53850020000000159440500200000001278425002000000011684450020000000066746500200000000453 
291200504K46014 05041111501150   148500200000000364                                                                     
291200504A46014 0504111250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504111250050+107    1020803300940              021088         1170          108      044005            
291200504J46014 05041112502005    048095401250094033095034096033095032093032093033                                      
291200504K46014 05041112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041112501250   50575005000001368206250050000117013067500500001662630725005000039631007750050000545591 
291200504K46014 05041112501250   50825005000038091408750050000580413092500500007733431000010000047218311000100000408520 
291200504K46014 05041112501250   51200010000007112813000100000119327140001000000478481500010000003378816000100000031322 
291200504K46014 05041112501250   51700010000003941518000100000023473190001000000203302000010000001780421000100000007355 
291200504K46014 05041112501250   52200010000000759023000100000012654240001000000142652500010000000874226000100000009632 
291200504K46014 05041112501250   52700010000000463728000100000007984290001000000064533000010000000378131000100000003566 
291200504K46014 05041112501250   53200010000000404833000100000003096340001000000018443500010000000219536500200000001993 
291200504K46014 05041112501250   53850020000000127240500200000001179425002000000007504450020000000068646500200000000389 
291200504K46014 05041112501250   148500200000000323                                                                     
291200504A46014 0504111350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504111350050+110    1020703400970              023092         1160          114      048005            
291200504J46014 05041113502006    054097501350097035096035095034094033092030090033                                      
291200504K46014 05041113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000003173 
291200504K46014 05041113501350   50575005000003707506250050000240746067500500004779710725005000048112207750050000530553 
291200504K46014 05041113501350   50825005000068755208750050000840299092500500007640381000010000035531811000100000225732 
291200504K46014 05041113501350   51200010000013294713000100000083496140001000000517861500010000005255616000100000021913 
291200504K46014 05041113501350   51700010000002964318000100000039194190001000000164372000010000001789421000100000011843 
291200504K46014 05041113501350   52200010000001362623000100000008231240001000000133342500010000000634026000100000008374 
291200504K46014 05041113501350   52700010000000802828000100000001569290001000000054103000010000000408631000100000003333 
291200504K46014 05041113501350   53200010000000273033000100000002328340001000000012903500010000000190836500200000001250 
291200504K46014 05041113501350   53850020000000153340500200000001583425002000000010074450020000000066546500200000000582 
291200504K46014 05041113501350   148500200000000362                                                                     
291200504A46014 0504111450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504111450050+111    1021202301000              025091         1150          129      034005            
291200504J46014 05041114502007    047099531450101023106026103026100029100029100034                                      
291200504K46014 05041114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041114501450   50575005000000778406250050000172218067500500005660020725005000083665107750050000928067 
291200504K46014 05041114501450   50825005000090163008750050000615637092500500005308351000010000045034811000100000319397 
291200504K46014 05041114501450   51200010000019508113000100000152543140001000001177541500010000005372416000100000034658 
291200504K46014 05041114501450   51700010000005053718000100000017483190001000000301582000010000001905821000100000011731 
291200504K46014 05041114501450   52200010000000939223000100000020929240001000000106252500010000001006226000100000008918 
291200504K46014 05041114501450   52700010000000573828000100000004138290001000000055573000010000000521731000100000006458 
291200504K46014 05041114501450   53200010000000465933000100000004272340001000000026383500010000000218536500200000002212 
291200504K46014 05041114501450   53850020000000188740500200000001407425002000000009284450020000000091346500200000000481 
291200504K46014 05041114501450   148500200000000250                                                                     
291200504A46014 0504111550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504111550050+109    1021900202460              022087         1150          138      012005            
291200504J46014 05041115502009    035096001550247003180001128010116018098021096020                                      
291200504K46014 05041115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041115501550   50575005000002088706250050000159729067500500004822420725005000078064407750050000620176 
291200504K46014 05041115501550   50825005000062323008750050000734813092500500005276531000010000024085011000100000147559 
291200504K46014 05041115501550   51200010000019331313000100000104992140001000000936251500010000005512116000100000022162 
291200504K46014 05041115501550   51700010000002689518000100000042636190001000000214352000010000001745921000100000023014 
291200504K46014 05041115501550   52200010000002208823000100000015424240001000000134902500010000000955826000100000011741 
291200504K46014 05041115501550   52700010000001009628000100000011880290001000000058853000010000000532931000100000003760 
291200504K46014 05041115501550   53200010000000550233000100000003510340001000000024173500010000000207536500200000001885 
291200504K46014 05041115501550   53850020000000239640500200000002387425002000000010194450020000000075046500200000000457 
291200504K46014 05041115501550   148500200000000354                                                                     
291200504A46014 0504111650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504111650050+109    1021901201270              022084         1150          138      018005            
291200504J46014 05041116502005    022235581650126012142010125003144001214005232008                                      
291200504K46014 05041116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041116501650   50575005000002870106250050000200027067500500004917130725005000059666507750050000409555 
291200504K46014 05041116501650   50825005000031912908750050000505392092500500004683011000010000044248811000100000113050 
291200504K46014 05041116501650   51200010000022146913000100000139094140001000001153691500010000007574216000100000052497 
291200504K46014 05041116501650   51700010000004273718000100000032807190001000000177342000010000002232021000100000015883 
291200504K46014 05041116501650   52200010000001965023000100000019719240001000000115732500010000000948026000100000006519 
291200504K46014 05041116501650   52700010000001116428000100000007222290001000000065083000010000000509731000100000004807 
291200504K46014 05041116501650   53200010000000619533000100000003357340001000000033223500010000000119536500200000001803 
291200504K46014 05041116501650   53850020000000246440500200000001374425002000000013034450020000000089246500200000000453 
291200504K46014 05041116501650   148500200000000196                                                                     
291200504A46014 0504111750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504111750050+106    1022404600170              023084         1170          138      059005            
291200504J46014 05041117502013    070022401750016047022035047027053026070018096016                                      
291200504K46014 05041117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000006419 
291200504K46014 05041117501750   50575005000001744206250050000108208067500500006476360725005000108957007750050000834693 
291200504K46014 05041117501750   50825005000038989008750050000477839092500500004592151000010000020187511000100000198687 
291200504K46014 05041117501750   51200010000015096713000100000109667140001000001216541500010000009576416000100000061722 
291200504K46014 05041117501750   51700010000005402318000100000064073190001000000400422000010000003770521000100000031020 
291200504K46014 05041117501750   52200010000002871323000100000024923240001000000157292500010000001601426000100000016410 
291200504K46014 05041117501750   52700010000001135228000100000007344290001000000111953000010000000960031000100000002942 
291200504K46014 05041117501750   53200010000000334033000100000003292340001000000023503500010000000323436500200000002279 
291200504K46014 05041117501750   53850020000000180840500200000000938425002000000011054450020000000094046500200000000478 
291200504K46014 05041117501750   148500200000000344                                                                     
291200504A46014 0504111850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504111850050+113    1022501403540              025081         1200          138      025005            
291200504J46014 05041118502008    037027511850353014358011016015025020019027028029                                      
291200504K46014 05041118501850   50325005000000000003750050000000000042500500000000000475005000001064405250050000034121 
291200504K46014 05041118501850   50575005000004981106250050000260559067500500006712340725005000097268907750050000961194 
291200504K46014 05041118501850   50825005000089786208750050000684324092500500002745501000010000022427211000100000177246 
291200504K46014 05041118501850   51200010000012983013000100000181277140001000000904261500010000006155716000100000061320 
291200504K46014 05041118501850   51700010000008292118000100000053082190001000000551132000010000006221321000100000028652 
291200504K46014 05041118501850   52200010000004249223000100000031904240001000000232772500010000002739926000100000009810 
291200504K46014 05041118501850   52700010000001942228000100000010481290001000000135733000010000001274331000100000003905 
291200504K46014 05041118501850   53200010000000685033000100000009190340001000000064433500010000000663336500200000004508 
291200504K46014 05041118501850   53850020000000332640500200000003314425002000000014674450020000000104146500200000000912 
291200504K46014 05041118501850   148500200000000491                                                                     
291200504A46014 0504111950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504111950050+116    1021608303300              021067         1210          121      100005            
291200504J46014 05041119502027    108331301950330083334087331086328071329042335020                                      
291200504K46014 05041119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041119501950   50575005000000000006250050000000000067500500003703340725005000045401407750050000532161 
291200504K46014 05041119501950   50825005000063748708750050000348774092500500002480591000010000008525811000100000164514 
291200504K46014 05041119501950   51200010000024628813000100000097856140001000001162001500010000009231716000100000120255 
291200504K46014 05041119501950   51700010000009143318000100000108956190001000000528272000010000004461721000100000035399 
291200504K46014 05041119501950   52200010000002938823000100000038013240001000000287582500010000001964926000100000012120 
291200504K46014 05041119501950   52700010000001343328000100000012043290001000000208443000010000001177931000100000014318 
291200504K46014 05041119501950   53200010000000978433000100000010753340001000000061763500010000000591336500200000006438 
291200504K46014 05041119501950   53850020000000761240500200000008927425002000000062194450020000000256246500200000002594 
291200504K46014 05041119501950   148500200000001252                                                                     
291200504A46014 0504112050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504112050050+116    1021908103310              023065         1180          138      098005            
291200504J46014 05041120502011    112327092050331081337072340081335091328095327087                                      
291200504K46014 05041120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041120502050   50575005000000000006250050000008000067500500005195050725005000066789407750050000615263 
291200504K46014 05041120502050   50825005000057187008750050000369454092500500002743291000010000010014111000100000077876 
291200504K46014 05041120502050   51200010000019890113000100000151433140001000001532421500010000009726616000100000109373 
291200504K46014 05041120502050   51700010000010738518000100000071585190001000000517192000010000011627721000100000059705 
291200504K46014 05041120502050   52200010000004134823000100000031045240001000000152002500010000002391326000100000025409 
291200504K46014 05041120502050   52700010000001097028000100000018218290001000000088633000010000001072531000100000013037 
291200504K46014 05041120502050   53200010000001839833000100000012620340001000000160953500010000000862736500200000010859 
291200504K46014 05041120502050   53850020000001595940500200000007160425002000000099334450020000000432146500200000002936 
291200504K46014 05041120502050   148500200000002112                                                                     
291200504A46014 0504112150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504112150050+116    1021607003280              025071         1180          129      084005            
291200504J46014 05041121502009    102328012150327071328078327077325081327083330082                                      
291200504K46014 05041121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041121502150   50575005000000000006250050000000000067500500002916720725005000117081007750050001402610 
291200504K46014 05041121502150   50825005000067893608750050000387588092500500003131761000010000018045311000100000231578 
291200504K46014 05041121502150   51200010000020866413000100000100248140001000001492151500010000013223716000100000123467 
291200504K46014 05041121502150   51700010000011683418000100000100373190001000000420952000010000007080821000100000028207 
291200504K46014 05041121502150   52200010000002807323000100000026201240001000000220992500010000002508726000100000026657 
291200504K46014 05041121502150   52700010000001778328000100000013791290001000000143673000010000002498531000100000013190 
291200504K46014 05041121502150   53200010000001042033000100000014761340001000000126333500010000000973136500200000012249 
291200504K46014 05041121502150   53850020000001044940500200000008076425002000000046094450020000000453346500200000003692 
291200504K46014 05041121502150   148500200000002805                                                                     
291200504A46014 0504112250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504112250050+115    1021107403260              026073         1180          138      093005            
291200504J46014 05041122502008    095328302250326074327075329073329068328072325075                                      
291200504K46014 05041122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041122502250   50575005000000000006250050000000000067500500007451790725005000138809007750050001109310 
291200504K46014 05041122502250   50825005000065930008750050000503212092500500003321371000010000027603311000100000183193 
291200504K46014 05041122502250   51200010000013582913000100000203246140001000001309421500010000011159316000100000107896 
291200504K46014 05041122502250   51700010000009831918000100000075697190001000000527432000010000006401521000100000036648 
291200504K46014 05041122502250   52200010000002041823000100000034041240001000000248352500010000003143326000100000021615 
291200504K46014 05041122502250   52700010000001667128000100000017917290001000000155713000010000001311231000100000005569 
291200504K46014 05041122502250   53200010000001682833000100000013345340001000000132043500010000001311036500200000012802 
291200504K46014 05041122502250   53850020000000611440500200000007851425002000000055694450020000000599746500200000004001 
291200504K46014 05041122502250   148500200000002879                                                                     
291200504A46014 0504112350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504112350050+115    1020607603240              025069         1190          129      090005            
291200504J46014 05041123502008    098316312350323076319079321079320080325076324077                                      
291200504K46014 05041123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041123502350   50575005000000000006250050000000000067500500002067400725005000104313007750050001147680 
291200504K46014 05041123502350   50825005000073740208750050000585439092500500004353321000010000027431811000100000289764 
291200504K46014 05041123502350   51200010000014618513000100000235920140001000001464541500010000007719916000100000080668 
291200504K46014 05041123502350   51700010000006603918000100000038128190001000000568902000010000004982321000100000040989 
291200504K46014 05041123502350   52200010000003658923000100000032933240001000000445062500010000002727526000100000025069 
291200504K46014 05041123502350   52700010000002881128000100000027773290001000000259513000010000001890331000100000020609 
291200504K46014 05041123502350   53200010000001951633000100000008984340001000000164653500010000001137636500200000015396 
291200504K46014 05041123502350   53850020000000881440500200000008781425002000000064584450020000000721246500200000004990 
291200504K46014 05041123502350   148500200000002498                                                                     
291200504A46014 0504120050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504120050050+114    1020408003190              028073         1170          129      094005            
291200504J46014 05041200502009    107320320050320080319081320079326077323072323078                                      
291200504K46014 05041200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041200500050   50575005000000000006250050000000000067500500003115950725005000164333007750050001648560 
291200504K46014 05041200500050   50825005000052740808750050000596817092500500006039071000010000024893511000100000443995 
291200504K46014 05041200500050   51200010000019358513000100000112907140001000001183461500010000016864416000100000135531 
291200504K46014 05041200500050   51700010000006178218000100000094895190001000000661192000010000009277721000100000039739 
291200504K46014 05041200500050   52200010000003678323000100000023889240001000000431492500010000002550226000100000026133 
291200504K46014 05041200500050   52700010000003003328000100000025967290001000000121833000010000001421831000100000013408 
291200504K46014 05041200500050   53200010000002438833000100000018652340001000000133163500010000001143636500200000012911 
291200504K46014 05041200500050   53850020000000639440500200000008210425002000000088374450020000000332546500200000003491 
291200504K46014 05041200500050   148500200000002701                                                                     
291200504A46014 0504120150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504120150050+112    1020207303250              028075         1180          121      095005            
291200504J46014 05041201502009    098322260150325073320072322077324079325078321078                                      
291200504K46014 05041201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041201500150   50575005000000000006250050000000000067500500001496050725005000056466007750050001597100 
291200504K46014 05041201500150   50825005000183256008750050000814891092500500004971641000010000033908911000100000320158 
291200504K46014 05041201500150   51200010000012232113000100000293135140001000001253031500010000010331716000100000120515 
291200504K46014 05041201500150   51700010000006363218000100000035508190001000000342882000010000004988921000100000033018 
291200504K46014 05041201500150   52200010000004896823000100000040991240001000000268242500010000003045026000100000027987 
291200504K46014 05041201500150   52700010000000871928000100000018663290001000000373433000010000001059631000100000015440 
291200504K46014 05041201500150   53200010000001410133000100000021478340001000000159003500010000001224836500200000008630 
291200504K46014 05041201500150   53850020000000763440500200000006118425002000000050174450020000000369246500200000004322 
291200504K46014 05041201500150   148500200000003284                                                                     
291200504A46014 0504120250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504120250050+110    1020106903180              030080         1180          121      087005            
291200504J46014 05041202502009    094325550250319069324066325067324067330072324076                                      
291200504K46014 05041202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041202500250   50575005000000000006250050000000000067500500001903270725005000060536307750050001756490 
291200504K46014 05041202500250   50825005000213168008750050001083340092500500007771571000010000056998611000100000376118 
291200504K46014 05041202500250   51200010000023837613000100000107410140001000001293881500010000012258516000100000098424 
291200504K46014 05041202500250   51700010000007739518000100000082476190001000000768062000010000005818321000100000024921 
291200504K46014 05041202500250   52200010000004120723000100000026762240001000000312832500010000002562426000100000018272 
291200504K46014 05041202500250   52700010000001689328000100000026092290001000000189153000010000001592831000100000018007 
291200504K46014 05041202500250   53200010000001144333000100000010879340001000000124443500010000000891536500200000007809 
291200504K46014 05041202500250   53850020000000690840500200000004965425002000000039274450020000000310746500200000002485 
291200504K46014 05041202500250   148500200000001267                                                                     
291200504A46014 0504120350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504120350050+109    1020106103280              028076         1180          121      076005            
291200504J46014 05041203502008    090327010350327062329066329069327070328071329068                                      
291200504K46014 05041203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041203500350   50575005000000000006250050000018079067500500001142840725005000054456107750050001001280 
291200504K46014 05041203500350   50825005000136069008750050001201730092500500006913961000010000052595311000100000171768 
291200504K46014 05041203500350   51200010000022807613000100000266959140001000001916251500010000017467916000100000072787 
291200504K46014 05041203500350   51700010000007117618000100000081520190001000000528272000010000005963221000100000032923 
291200504K46014 05041203500350   52200010000003159923000100000027428240001000000223112500010000004207926000100000020135 
291200504K46014 05041203500350   52700010000001497628000100000019296290001000000134903000010000001464231000100000019843 
291200504K46014 05041203500350   53200010000000680833000100000006711340001000000152903500010000001313136500200000007443 
291200504K46014 05041203500350   53850020000000708040500200000006326425002000000065664450020000000238346500200000001561 
291200504K46014 05041203500350   148500200000001501                                                                     
291200504A46014 0504120450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504120450050+109    1020606003250              031081         1160          129      077005            
291200504J46014 05041204502008    080331350450324059329058330057331062330060327057                                      
291200504K46014 05041204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041204500450   50575005000000000006250050000000000067500500000170860725005000083869707750050001621950 
291200504K46014 05041204500450   50825005000136375008750050001079520092500500008657721000010000119103011000100000486555 
291200504K46014 05041204500450   51200010000014624913000100000180006140001000002087931500010000010237016000100000102518 
291200504K46014 05041204500450   51700010000008677818000100000092541190001000000388102000010000005064821000100000053709 
291200504K46014 05041204500450   52200010000005154923000100000032286240001000000235552500010000002875126000100000028413 
291200504K46014 05041204500450   52700010000001965528000100000021124290001000000088893000010000001545931000100000013559 
291200504K46014 05041204500450   53200010000000417233000100000010949340001000000090363500010000000865236500200000005880 
291200504K46014 05041204500450   53850020000000501640500200000004482425002000000019144450020000000209846500200000001940 
291200504K46014 05041204500450   148500200000001230                                                                     
291200504A46014 0504120550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504120550050+109    1020505703310              030079         1150          129      070005            
291200504J46014 05041205502008    079328560550332056329051332056332055329052328057                                      
291200504K46014 05041205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041205500550   50575005000000000006250050000000000067500500000344570725005000069807107750050001674900 
291200504K46014 05041205500550   50825005000151457008750050000924387092500500007141341000010000091107111000100000333251 
291200504K46014 05041205500550   51200010000032872313000100000297932140001000001235371500010000021765216000100000101155 
291200504K46014 05041205500550   51700010000010258518000100000068202190001000000761382000010000004640021000100000038173 
291200504K46014 05041205500550   52200010000003286223000100000042506240001000000268242500010000002449726000100000025102 
291200504K46014 05041205500550   52700010000001800628000100000020067290001000000108843000010000001225031000100000010362 
291200504K46014 05041205500550   53200010000000981233000100000012024340001000000069063500010000000571936500200000007741 
291200504K46014 05041205500550   53850020000000636840500200000006008425002000000037544450020000000247846500200000001877 
291200504K46014 05041205500550   148500200000001351                                                                     
291200504A46014 0504120650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504120650050+108    1020304503300              029080         1140          121      062005            
291200504J46014 05041206502007    068324190650330045330042333048324048326047328049                                      
291200504K46014 05041206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041206500650   50575005000001897506250050000040513067500500001142740725005000034393407750050001202410 
291200504K46014 05041206500650   50825005000125459008750050000594684092500500007384931000010000100443011000100000477030 
291200504K46014 05041206500650   51200010000045075613000100000227621140001000001135041500010000015985916000100000128108 
291200504K46014 05041206500650   51700010000016410518000100000080047190001000000557732000010000006528321000100000051796 
291200504K46014 05041206500650   52200010000002008023000100000023296240001000000338512500010000002000726000100000014793 
291200504K46014 05041206500650   52700010000001639628000100000010998290001000000095583000010000001075731000100000009783 
291200504K46014 05041206500650   53200010000000644733000100000005301340001000000084043500010000000502236500200000004730 
291200504K46014 05041206500650   53850020000000559240500200000003477425002000000028514450020000000242646500200000000890 
291200504K46014 05041206500650   148500200000000664                                                                     
291200504A46014 0504120750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504120750050+108    1020103503460              030079         1140          100      048005            
291200504J46014 05041207502007    061330510750346035343036341038342040342041335043                                      
291200504K46014 05041207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041207500750   50575005000001236306250050000033279067500500000487680725005000034031207750050000840873 
291200504K46014 05041207500750   50825005000078834408750050000646922092500500006703141000010000160714011000100000403265 
291200504K46014 05041207500750   51200010000044138413000100000344871140001000001917961500010000020201416000100000087327 
291200504K46014 05041207500750   51700010000008224618000100000094122190001000000306242000010000006403421000100000034094 
291200504K46014 05041207500750   52200010000002538723000100000037963240001000000332032500010000001825126000100000016774 
291200504K46014 05041207500750   52700010000002149428000100000013905290001000000167473000010000001055131000100000009254 
291200504K46014 05041207500750   53200010000000786033000100000008035340001000000042923500010000000612436500200000004474 
291200504K46014 05041207500750   53850020000000510240500200000003943425002000000021704450020000000074646500200000001210 
291200504K46014 05041207500750   148500200000000936                                                                     
291200504A46014 0504120850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504120850050+110    1020004903090              026076         1140          121      062005            
291200504J46014 05041208502010    070303400850309050303052312047324040331035332032                                      
291200504K46014 05041208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041208500850   50575005000000000006250050000024002067500500001300880725005000027642507750050000724781 
291200504K46014 05041208500850   50825005000102189008750050000723704092500500004317081000010000057021411000100000451390 
291200504K46014 05041208500850   51200010000028595913000100000166975140001000001996721500010000014624716000100000097786 
291200504K46014 05041208500850   51700010000007143818000100000068220190001000000912982000010000006916021000100000033028 
291200504K46014 05041208500850   52200010000003940523000100000024680240001000000155752500010000001644426000100000011725 
291200504K46014 05041208500850   52700010000002082228000100000009039290001000000121383000010000001270631000100000007755 
291200504K46014 05041208500850   53200010000001360233000100000013655340001000000071633500010000000494936500200000006229 
291200504K46014 05041208500850   53850020000000343940500200000003186425002000000025204450020000000192346500200000001306 
291200504K46014 05041208500850   148500200000000874                                                                     
291200504A46014 0504120950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504120950050+110    1019604803120              026075         1160          129      058005            
291200504J46014 05041209502008    072305130950313049310050314049307054309050313046                                      
291200504K46014 05041209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041209500950   50575005000000000006250050000000000067500500000294040725005000037089007750050000844214 
291200504K46014 05041209500950   50825005000063433508750050000284146092500500004856661000010000080229211000100000409220 
291200504K46014 05041209500950   51200010000031149213000100000413693140001000002258911500010000015958116000100000092274 
291200504K46014 05041209500950   51700010000011215718000100000043260190001000000433162000010000006535221000100000037413 
291200504K46014 05041209500950   52200010000003106123000100000026961240001000000303942500010000002002826000100000018408 
291200504K46014 05041209500950   52700010000002115628000100000015258290001000000099213000010000001388031000100000010919 
291200504K46014 05041209500950   53200010000000669233000100000008503340001000000078253500010000000602736500200000004247 
291200504K46014 05041209500950   53850020000000389640500200000003357425002000000024694450020000000225946500200000001107 
291200504K46014 05041209500950   148500200000000921                                                                     
291200504A46014 0504121050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504121050050+111    1019204503070              026076         1180          114      056005            
291200504J46014 05041210502009    078308051050307045301054299051300056305057312047                                      
291200504K46014 05041210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041210501050   50575005000001368306250050000043530067500500000681360725005000023442607750050000393255 
291200504K46014 05041210501050   50825005000087245708750050001196550092500500007695271000010000054360111000100000309569 
291200504K46014 05041210501050   51200010000021890313000100000306809140001000002367341500010000012051116000100000054010 
291200504K46014 05041210501050   51700010000007059918000100000065012190001000000752572000010000004265421000100000027225 
291200504K46014 05041210501050   52200010000003132523000100000026222240001000000221172500010000003009826000100000016058 
291200504K46014 05041210501050   52700010000001284228000100000015388290001000000149103000010000000728831000100000009525 
291200504K46014 05041210501050   53200010000000452933000100000008892340001000000068263500010000000607836500200000006155 
291200504K46014 05041210501050   53850020000000352440500200000003385425002000000033894450020000000164446500200000001664 
291200504K46014 05041210501050   148500200000000747                                                                     
291200504A46014 0504121150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504121150050+111    1019103802940              026079         1180          114      053005            
291200504J46014 05041211502007    061309591150294038296034292035299035297042308042                                      
291200504K46014 05041211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041211501150   50575005000000000006250050000025953067500500000794200725005000017603707750050000760637 
291200504K46014 05041211501150   50825005000115006008750050001174750092500500008130271000010000064079311000100000407226 
291200504K46014 05041211501150   51200010000017900313000100000168063140001000001081281500010000018963116000100000054953 
291200504K46014 05041211501150   51700010000006439118000100000042781190001000000593682000010000004182721000100000023092 
291200504K46014 05041211501150   52200010000002856823000100000044298240001000000209162500010000004016926000100000016328 
291200504K46014 05041211501150   52700010000001305828000100000014552290001000000078933000010000001372731000100000005830 
291200504K46014 05041211501150   53200010000000951033000100000008720340001000000050083500010000000479536500200000004355 
291200504K46014 05041211501150   53850020000000595340500200000003087425002000000021124450020000000179746500200000001135 
291200504K46014 05041211501150   148500200000000911                                                                     
291200504A46014 0504121250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504121250050+096    1018903000820              023079         1180          121      041005            
291200504J46014 05041212502009    056290511250083030084029069020067023317033296039                                      
291200504K46014 05041212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041212501250   50575005000000932006250050000012098067500500001330040725005000027045607750050000614006 
291200504K46014 05041212501250   50825005000071694908750050000546514092500500004378431000010000051582311000100000273132 
291200504K46014 05041212501250   51200010000025835513000100000180995140001000001207401500010000009509016000100000079049 
291200504K46014 05041212501250   51700010000004643118000100000042748190001000000214922000010000002608521000100000025726 
291200504K46014 05041212501250   52200010000001847423000100000020670240001000000145432500010000001480826000100000009133 
291200504K46014 05041212501250   52700010000000941428000100000010879290001000000109303000010000000989731000100000004519 
291200504K46014 05041212501250   53200010000000637733000100000005639340001000000048263500010000000515236500200000003764 
291200504K46014 05041212501250   53850020000000421540500200000002226425002000000017604450020000000120546500200000000789 
291200504K46014 05041212501250   148500200000000706                                                                     
291200504A46014 0504121350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504121350050+096    1018603900900              026081         1180          121      051005            
291200504J46014 05041213502007    054088451350090039088034088034085035082033083030                                      
291200504K46014 05041213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041213501350   50575005000000000006250050000008924067500500000776850725005000026216007750050000668736 
291200504K46014 05041213501350   50825005000100928008750050000890441092500500007958021000010000056203911000100000552957 
291200504K46014 05041213501350   51200010000031401213000100000228127140001000001315711500010000011143516000100000145829 
291200504K46014 05041213501350   51700010000004069618000100000026080190001000000483712000010000003939921000100000027039 
291200504K46014 05041213501350   52200010000002164823000100000030108240001000000142162500010000001613826000100000010702 
291200504K46014 05041213501350   52700010000001528928000100000013219290001000000069153000010000000836831000100000008485 
291200504K46014 05041213501350   53200010000000601233000100000005715340001000000047173500010000000262236500200000003300 
291200504K46014 05041213501350   53850020000000210640500200000002516425002000000010744450020000000151846500200000000959 
291200504K46014 05041213501350   148500200000000666                                                                     
291200504A46014 0504121450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504121450050+097    1018704300900              027082         1180          121      055005            
291200504J46014 05041214502007    059089491450090043087042087040092035096033094037                                      
291200504K46014 05041214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041214501450   50575005000000699406250050000022451067500500000540600725005000035756707750050000770912 
291200504K46014 05041214501450   50825005000124670008750050001140000092500500004913471000010000031102511000100000589245 
291200504K46014 05041214501450   51200010000033464813000100000243061140001000001874671500010000019026216000100000173088 
291200504K46014 05041214501450   51700010000005585718000100000049578190001000000277902000010000002347121000100000020022 
291200504K46014 05041214501450   52200010000001992723000100000018598240001000000101522500010000001432626000100000014157 
291200504K46014 05041214501450   52700010000000847128000100000009104290001000000091473000010000000642531000100000006059 
291200504K46014 05041214501450   53200010000000461633000100000004232340001000000033693500010000000498436500200000004210 
291200504K46014 05041214501450   53850020000000299640500200000001394425002000000013704450020000000104646500200000000494 
291200504K46014 05041214501450   148500200000000411                                                                     
291200504A46014 0504121550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504121550050+100    1019104601180              028084         1190          121      063005            
291200504J46014 05041215502008    069118461550118046118045104041096037091041092042                                      
291200504K46014 05041215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041215501550   50575005000000000006250050000013325067500500001796930725005000027260207750050001097930 
291200504K46014 05041215501550   50825005000172424008750050001054500092500500005429261000010000083020911000100000439424 
291200504K46014 05041215501550   51200010000032228313000100000168615140001000001681971500010000006875116000100000082434 
291200504K46014 05041215501550   51700010000008984218000100000066562190001000000401162000010000002273721000100000044661 
291200504K46014 05041215501550   52200010000002001723000100000013480240001000000203112500010000002918526000100000011440 
291200504K46014 05041215501550   52700010000000948728000100000010573290001000000088613000010000001034131000100000007845 
291200504K46014 05041215501550   53200010000000480833000100000006110340001000000046903500010000000500736500200000002737 
291200504K46014 05041215501550   53850020000000448540500200000001678425002000000014804450020000000194546500200000000595 
291200504K46014 05041215501550   148500200000000461                                                                     
291200504A46014 0504121650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504121650050+099    1019203901360              026082         1190          121      055005            
291200504J46014 05041216502008    067122591650135039131035122036120036119036122043                                      
291200504K46014 05041216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041216501650   50575005000000000006250050000000000067500500000659310725005000050669707750050000868899 
291200504K46014 05041216501650   50825005000103259008750050000986728092500500008528181000010000053916811000100000318426 
291200504K46014 05041216501650   51200010000026198013000100000170871140001000000914561500010000010851416000100000084136 
291200504K46014 05041216501650   51700010000006626218000100000076041190001000000382302000010000002693421000100000036814 
291200504K46014 05041216501650   52200010000003799223000100000017169240001000000186662500010000001371326000100000018782 
291200504K46014 05041216501650   52700010000000564328000100000005849290001000000078543000010000000685831000100000005594 
291200504K46014 05041216501650   53200010000000612433000100000007642340001000000057613500010000000412736500200000003242 
291200504K46014 05041216501650   53850020000000319840500200000002383425002000000018184450020000000120046500200000001130 
291200504K46014 05041216501650   148500200000000394                                                                     
291200504A46014 0504121750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504121750050+093    1019801400750              030089         1190          114      025005            
291200504J46014 05041217502017    061142061750076014034005022009139030139040138042                                      
291200504K46014 05041217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041217501750   50575005000000498906250050000011803067500500001306860725005000059955307750050001238720 
291200504K46014 05041217501750   50825005000179326008750050001931000092500500013615901000010000066824811000100000380666 
291200504K46014 05041217501750   51200010000027889713000100000195364140001000001303161500010000008556616000100000082248 
291200504K46014 05041217501750   51700010000004332318000100000047812190001000000514752000010000003137021000100000046102 
291200504K46014 05041217501750   52200010000002863723000100000030899240001000000162662500010000001656226000100000015784 
291200504K46014 05041217501750   52700010000000910828000100000007324290001000000066003000010000000498531000100000007264 
291200504K46014 05041217501750   53200010000000496333000100000004719340001000000030223500010000000415836500200000004867 
291200504K46014 05041217501750   53850020000000322140500200000002316425002000000009534450020000000130046500200000000916 
291200504K46014 05041217501750   148500200000000591                                                                     
291200504A46014 0504121850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504121850050+101    1019803101390              026082         1220          121      051005            
291200504J46014 05041218502008    054147471850140031131028135025132023120021102022                                      
291200504K46014 05041218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041218501850   50575005000004132006250050000047918067500500000882310725005000026018007750050000802984 
291200504K46014 05041218501850   50825005000129485008750050001023420092500500007348911000010000064530511000100000381236 
291200504K46014 05041218501850   51200010000019416213000100000084780140001000001807811500010000006639716000100000088427 
291200504K46014 05041218501850   51700010000006224718000100000091761190001000000429052000010000004344021000100000027727 
291200504K46014 05041218501850   52200010000002861423000100000030874240001000000381082500010000001595926000100000012236 
291200504K46014 05041218501850   52700010000001216428000100000010142290001000000122163000010000000597131000100000008391 
291200504K46014 05041218501850   53200010000000616533000100000006776340001000000029123500010000000446736500200000003264 
291200504K46014 05041218501850   53850020000000216040500200000002675425002000000014724450020000000100746500200000000791 
291200504K46014 05041218501850   148500200000000442                                                                     
291200504A46014 0504121950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504121950050+109    1019601602400              028083         1250          114      035005            
291200504J46014 05041219502008    042142511950239017217014199023179026163025142025                                      
291200504K46014 05041219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041219501950   50575005000000000006250050000008032067500500000686970725005000018769507750050000488181 
291200504K46014 05041219501950   50825005000129569008750050001477390092500500011409801000010000089915311000100000355321 
291200504K46014 05041219501950   51200010000025122913000100000293414140001000001516981500010000011113716000100000099413 
291200504K46014 05041219501950   51700010000008397318000100000064498190001000000290842000010000002203221000100000022531 
291200504K46014 05041219501950   52200010000003863123000100000024195240001000000332962500010000001671626000100000009943 
291200504K46014 05041219501950   52700010000001062828000100000009880290001000000099263000010000000966431000100000003184 
291200504K46014 05041219501950   53200010000000449333000100000006139340001000000035263500010000000271636500200000003811 
291200504K46014 05041219501950   53850020000000325140500200000002254425002000000017834450020000000122046500200000000536 
291200504K46014 05041219501950   148500200000000322                                                                     
291200504A46014 0504122050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504122050050+104    1019402700120              028084         1270          114      035005            
291200504J46014 05041220502009    052006142050012027008026008030006039353036263018                                      
291200504K46014 05041220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041220502050   50575005000000000006250050000002806067500500000000000725005000016978307750050000869535 
291200504K46014 05041220502050   50825005000160071008750050001699720092500500012198101000010000064201311000100000439453 
291200504K46014 05041220502050   51200010000021515513000100000093346140001000001353261500010000016547016000100000099236 
291200504K46014 05041220502050   51700010000008092218000100000092713190001000000336332000010000004719321000100000040259 
291200504K46014 05041220502050   52200010000002688823000100000022508240001000000170282500010000002491626000100000010694 
291200504K46014 05041220502050   52700010000000767128000100000013697290001000000150663000010000001002331000100000004746 
291200504K46014 05041220502050   53200010000000622933000100000003564340001000000039323500010000000521836500200000004099 
291200504K46014 05041220502050   53850020000000313640500200000002606425002000000019884450020000000122046500200000000717 
291200504K46014 05041220502050   148500200000000480                                                                     
291200504A46014 0504122150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504122150050+106    1019302803460              029084         1290          121      042005            
291200504J46014 05041221502007    043340442150345028345024359015354020006029358028                                      
291200504K46014 05041221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041221502150   50575005000002624506250050000052658067500500000423920725005000033777407750050000959291 
291200504K46014 05041221502150   50825005000149938008750050001475400092500500011393801000010000048272511000100000659724 
291200504K46014 05041221502150   51200010000027994013000100000262451140001000001308591500010000014826516000100000123240 
291200504K46014 05041221502150   51700010000006980218000100000053604190001000000717382000010000006169721000100000026910 
291200504K46014 05041221502150   52200010000003452123000100000017393240001000000243742500010000001996526000100000009213 
291200504K46014 05041221502150   52700010000000915928000100000013642290001000000055363000010000001196831000100000004089 
291200504K46014 05041221502150   53200010000000643333000100000003958340001000000030383500010000000361636500200000002946 
291200504K46014 05041221502150   53850020000000348340500200000002014425002000000013784450020000000094346500200000000596 
291200504K46014 05041221502150   148500200000000321                                                                     
291200504A46014 0504122250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504122250050+108    1018606503280              030086         1310          121      085005            
291200504J46014 05041222502015    087322452250328062332035341028336027336030331030                                      
291200504K46014 05041222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041222502250   50575005000000312906250050000045191067500500001068940725005000029326307750050000986224 
291200504K46014 05041222502250   50825005000184278008750050001624480092500500010085001000010000071215211000100000504625 
291200504K46014 05041222502250   51200010000020655313000100000208166140001000001001031500010000016298416000100000184345 
291200504K46014 05041222502250   51700010000008550718000100000081587190001000000367902000010000004630221000100000028501 
291200504K46014 05041222502250   52200010000003931123000100000021297240001000000161122500010000000687126000100000007850 
291200504K46014 05041222502250   52700010000001043028000100000011210290001000000087373000010000000442931000100000007461 
291200504K46014 05041222502250   53200010000000509833000100000004347340001000000043013500010000000397236500200000003607 
291200504K46014 05041222502250   53850020000000238740500200000002133425002000000012624450020000000119746500200000000490 
291200504K46014 05041222502250   148500200000000438                                                                     
291200504A46014 0504122350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504122350050+111    1018305903130              029080         1220          100      077005            
291200504J46014 05041223502009    082313502350313060312057316052312046323051339060                                      
291200504K46014 05041223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041223502350   50575005000000000006250050000000000067500500000755090725005000054317807750050000928166 
291200504K46014 05041223502350   50825005000078600208750050000623913092500500008922321000010000095343111000100000522637 
291200504K46014 05041223502350   51200010000046290213000100000224436140001000002424631500010000031366816000100000143110 
291200504K46014 05041223502350   51700010000013032818000100000089957190001000000363832000010000003819721000100000042000 
291200504K46014 05041223502350   52200010000003243023000100000018218240001000000142912500010000002091126000100000017875 
291200504K46014 05041223502350   52700010000001069528000100000008918290001000000092913000010000000629431000100000012258 
291200504K46014 05041223502350   53200010000000420533000100000004299340001000000045733500010000000524936500200000003200 
291200504K46014 05041223502350   53850020000000364840500200000001892425002000000008084450020000000152646500200000000560 
291200504K46014 05041223502350   148500200000000645                                                                     
291200504A46014 0504130050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504130050050+108    1018106903160              030081         1180          114      082005            
291200504J46014 05041300502009    090315160050316069325062323068315074325070324065                                      
291200504K46014 05041300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041300500050   50575005000000573106250050000051835067500500000880340725005000056788007750050001202340 
291200504K46014 05041300500050   50825005000140568008750050001603560092500500011939601000010000026930811000100000598063 
291200504K46014 05041300500050   51200010000028282613000100000275372140001000001976261500010000013960016000100000083707 
291200504K46014 05041300500050   51700010000007074318000100000129789190001000000606862000010000003199021000100000023605 
291200504K46014 05041300500050   52200010000003500823000100000030387240001000000265772500010000002099426000100000014970 
291200504K46014 05041300500050   52700010000001113428000100000014875290001000000067303000010000001258531000100000011038 
291200504K46014 05041300500050   53200010000001045333000100000007994340001000000091453500010000001088436500200000003212 
291200504K46014 05041300500050   53850020000000489540500200000005057425002000000037194450020000000334146500200000001668 
291200504K46014 05041300500050   148500200000001439                                                                     
291200504A46014 0504130150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504130150050+107    1018006003280              030082         1170          121      076005            
291200504J46014 05041301502009    086316570150328060325054324055318058314061314065                                      
291200504K46014 05041301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041301500150   50575005000000000006250050000037872067500500001447460725005000069887807750050001301240 
291200504K46014 05041301500150   50825005000151651008750050001492430092500500011953501000010000052524111000100000598365 
291200504K46014 05041301500150   51200010000020388713000100000213419140001000001836901500010000012971716000100000115966 
291200504K46014 05041301500150   51700010000007875718000100000083818190001000000469822000010000004424021000100000036397 
291200504K46014 05041301500150   52200010000003894823000100000020349240001000000306602500010000001172726000100000023934 
291200504K46014 05041301500150   52700010000001655728000100000011106290001000000083483000010000000678031000100000011843 
291200504K46014 05041301500150   53200010000000752633000100000005354340001000000076123500010000000608036500200000006620 
291200504K46014 05041301500150   53850020000000506540500200000004209425002000000060554450020000000219746500200000001726 
291200504K46014 05041301500150   148500200000001489                                                                     
291200504A46014 0504130250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504130250050+105    1017806403190              033082         1160          108      079005            
291200504J46014 05041302502009    089324320250320064328065322067326063322059320060                                      
291200504K46014 05041302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041302500250   50575005000001206906250050000093541067500500001722070725005000039256707750050000955727 
291200504K46014 05041302500250   50825005000133842008750050001580510092500500017565401000010000107238011000100000980169 
291200504K46014 05041302500250   51200010000034690613000100000135674140001000002796511500010000013729816000100000102348 
291200504K46014 05041302500250   51700010000011140218000100000110233190001000000617892000010000003257121000100000044519 
291200504K46014 05041302500250   52200010000004272923000100000025809240001000000181592500010000003682426000100000021904 
291200504K46014 05041302500250   52700010000001093328000100000016285290001000000131623000010000000771331000100000006765 
291200504K46014 05041302500250   53200010000000989833000100000008440340001000000067183500010000000859836500200000005240 
291200504K46014 05041302500250   53850020000000498440500200000006285425002000000032764450020000000259246500200000001826 
291200504K46014 05041302500250   148500200000001413                                                                     
291200504A46014 0504130350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504130350050+105    1018106603170              030079         1140          114      082005            
291200504J46014 05041303502009    089319280350317066314064318066321059318063314063                                      
291200504K46014 05041303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041303500350   50575005000000000006250050000007922067500500001176160725005000034382307750050000458467 
291200504K46014 05041303500350   50825005000082073408750050001515860092500500014581801000010000123627011000100000586597 
291200504K46014 05041303500350   51200010000026734113000100000280193140001000001675891500010000014734216000100000118190 
291200504K46014 05041303500350   51700010000004828918000100000076707190001000000664362000010000005611121000100000032122 
291200504K46014 05041303500350   52200010000001605223000100000020763240001000000403232500010000001848926000100000010998 
291200504K46014 05041303500350   52700010000003017728000100000010539290001000000131623000010000001651631000100000007273 
291200504K46014 05041303500350   53200010000000920633000100000007850340001000000093113500010000000924436500200000009707 
291200504K46014 05041303500350   53850020000000784240500200000005740425002000000037874450020000000334146500200000001523 
291200504K46014 05041303500350   148500200000001179                                                                     
291200504A46014 0504130450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504130450050+106    1018307503130              035086         1140          121      094005            
291200504J46014 05041304502010    105316410450313075315070318067320067314068318063                                      
291200504K46014 05041304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041304500450   50575005000000000006250050000077849067500500004053220725005000080601907750050001875440 
291200504K46014 05041304500450   50825005000211935008750050002091320092500500019409501000010000076086511000100000540561 
291200504K46014 05041304500450   51200010000053237013000100000207487140001000001859151500010000021919116000100000091298 
291200504K46014 05041304500450   51700010000004013018000100000068764190001000000713952000010000004350921000100000041382 
291200504K46014 05041304500450   52200010000002865923000100000019300240001000000202352500010000002215326000100000019636 
291200504K46014 05041304500450   52700010000001408528000100000011326290001000000175823000010000001535331000100000005640 
291200504K46014 05041304500450   53200010000000574333000100000006786340001000000077633500010000001148536500200000009023 
291200504K46014 05041304500450   53850020000000842840500200000005336425002000000047054450020000000240946500200000001962 
291200504K46014 05041304500450   148500200000001362                                                                     
291200504A46014 0504130550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504130550050+105    1018407803250              030075         1140          108      090005            
291200504J46014 05041305502010    102322380550325077322076322078323080321072318074                                      
291200504K46014 05041305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041305500550   50575005000000000006250050000005092067500500000000000725005000027949307750050000851188 
291200504K46014 05041305500550   50825005000109836008750050001176420092500500012250501000010000093267611000100000768121 
291200504K46014 05041305500550   51200010000033651113000100000120915140001000001763441500010000017355616000100000129637 
291200504K46014 05041305500550   51700010000012236418000100000073021190001000000609922000010000002883721000100000060903 
291200504K46014 05041305500550   52200010000002830423000100000018382240001000000248422500010000002187926000100000019392 
291200504K46014 05041305500550   52700010000001859228000100000019270290001000000078203000010000001311531000100000015942 
291200504K46014 05041305500550   53200010000001683233000100000013842340001000000183043500010000000761236500200000016808 
291200504K46014 05041305500550   53850020000000878940500200000008755425002000000043224450020000000473946500200000002686 
291200504K46014 05041305500550   148500200000001395                                                                     
291200504A46014 0504130650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504130650050+105    1018607303200              033082         1130          129      088005            
291200504J46014 05041306502009    099324150650320075320073320073320074324075316074                                      
291200504K46014 05041306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041306500650   50575005000000000006250050000000000067500500000097400725005000127284007750050001873820 
291200504K46014 05041306500650   50825005000115657008750050001356870092500500017191401000010000080204511000100000551453 
291200504K46014 05041306500650   51200010000043875313000100000196469140001000001650421500010000015775816000100000058563 
291200504K46014 05041306500650   51700010000011629018000100000067127190001000000484982000010000004404221000100000030225 
291200504K46014 05041306500650   52200010000004648123000100000036187240001000000170862500010000001560426000100000022978 
291200504K46014 05041306500650   52700010000001772228000100000022833290001000000143183000010000000902131000100000014134 
291200504K46014 05041306500650   53200010000001492233000100000006625340001000000150923500010000000935236500200000007900 
291200504K46014 05041306500650   53850020000001004340500200000006244425002000000060284450020000000405246500200000001916 
291200504K46014 05041306500650   148500200000001482                                                                     
291200504A46014 0504130750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504130750050+098    1019006502800              034077         1110          114      087005            
291200504J46014 05041307502018    142293310750280069287101297098327074325072321074                                      
291200504K46014 05041307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041307500750   50575005000000000006250050000000000067500500000909990725005000065790007750050001111810 
291200504K46014 05041307500750   50825005000147224008750050001958510092500500014051901000010000085664011000100000911950 
291200504K46014 05041307500750   51200010000033279413000100000242370140001000003756761500010000011043616000100000114679 
291200504K46014 05041307500750   51700010000010064218000100000099790190001000000963612000010000003534621000100000069428 
291200504K46014 05041307500750   52200010000004471823000100000050032240001000000352032500010000002586226000100000031770 
291200504K46014 05041307500750   52700010000003786028000100000016436290001000000220713000010000002484031000100000011762 
291200504K46014 05041307500750   53200010000001335233000100000008833340001000000101043500010000000967536500200000010923 
291200504K46014 05041307500750   53850020000000866640500200000011331425002000000068284450020000000467346500200000002746 
291200504K46014 05041307500750   148500200000002456                                                                     
291200504A46014 0504130850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504130850050+105    1019107303080              032079         1100          121      091005            
291200504J46014 05041308502010    097309390850309072309074310068302067287060288063                                      
291200504K46014 05041308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041308500850   50575005000000000006250050000000000067500500000779530725005000042638307750050001509700 
291200504K46014 05041308500850   50825005000197186008750050001559350092500500011191301000010000052746611000100000673659 
291200504K46014 05041308500850   51200010000045913913000100000200066140001000001436991500010000011755016000100000117381 
291200504K46014 05041308500850   51700010000007418218000100000091372190001000000550682000010000005781421000100000029686 
291200504K46014 05041308500850   52200010000004094623000100000036854240001000000241172500010000002455526000100000027055 
291200504K46014 05041308500850   52700010000002326428000100000020857290001000000162573000010000002115431000100000011580 
291200504K46014 05041308500850   53200010000001019933000100000006996340001000000159383500010000000616436500200000008651 
291200504K46014 05041308500850   53850020000000986440500200000005305425002000000054084450020000000287146500200000002425 
291200504K46014 05041308500850   148500200000002375                                                                     
291200504A46014 0504130950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504130950050+100    1019104303270              031077         1100          114      058005            
291200504J46014 05041309502015    100300240950327043326050281071322066328068325074                                      
291200504K46014 05041309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041309500950   50575005000000000006250050000000000067500500000614320725005000036204607750050000974098 
291200504K46014 05041309500950   50825005000148572008750050001698220092500500012187601000010000069060611000100000681973 
291200504K46014 05041309500950   51200010000032229413000100000234462140001000002426041500010000011476716000100000079658 
291200504K46014 05041309500950   51700010000010807218000100000096008190001000000645122000010000003656421000100000062124 
291200504K46014 05041309500950   52200010000002685223000100000041637240001000000203862500010000003325626000100000039398 
291200504K46014 05041309500950   52700010000002357428000100000022725290001000000273703000010000002569631000100000015683 
291200504K46014 05041309500950   53200010000002058333000100000011778340001000000087193500010000001076136500200000006100 
291200504K46014 05041309500950   53850020000001055440500200000004650425002000000036774450020000000336446500200000001649 
291200504K46014 05041309500950   148500200000001645                                                                     
291200504A46014 0504131050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504131050050+102    1019105303380              027077         1090          121      069005            
291200504J46014 05041310502011    082335251050339054345061339060324053301048321037                                      
291200504K46014 05041310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041310501050   50575005000000000006250050000000000067500500001613440725005000070310007750050000980337 
291200504K46014 05041310501050   50825005000125629008750050001072340092500500006130181000010000046782611000100000401815 
291200504K46014 05041310501050   51200010000025477413000100000231908140001000001153181500010000014175516000100000113935 
291200504K46014 05041310501050   51700010000005386718000100000069019190001000000401152000010000002930621000100000033415 
291200504K46014 05041310501050   52200010000004133823000100000033372240001000000175682500010000002144326000100000015290 
291200504K46014 05041310501050   52700010000001889428000100000016940290001000000253613000010000001111931000100000016202 
291200504K46014 05041310501050   53200010000001839333000100000008780340001000000054223500010000000961636500200000005451 
291200504K46014 05041310501050   53850020000000557540500200000005165425002000000045544450020000000216946500200000001767 
291200504K46014 05041310501050   148500200000002230                                                                     
291200504A46014 0504131150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504131150050+091    1019503800440              034089         1090          114      048005            
291200504J46014 05041311502009    069344521150044038045040046045044037036031014039                                      
291200504K46014 05041311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041311501150   50575005000004135306250050000052637067500500000997490725005000090993507750050001900360 
291200504K46014 05041311501150   50825005000221585008750050002303830092500500018119201000010000071321011000100000325911 
291200504K46014 05041311501150   51200010000051507413000100000269620140001000001935051500010000014701416000100000059067 
291200504K46014 05041311501150   51700010000009262618000100000071153190001000000370932000010000003755521000100000029797 
291200504K46014 05041311501150   52200010000002218723000100000039774240001000000251002500010000001778426000100000012681 
291200504K46014 05041311501150   52700010000001355428000100000013548290001000000109513000010000001105431000100000009350 
291200504K46014 05041311501150   53200010000001023733000100000010850340001000000062323500010000000618736500200000003910 
291200504K46014 05041311501150   53850020000000345940500200000002874425002000000024444450020000000223646500200000001519 
291200504K46014 05041311501150   148500200000001093                                                                     
291200504A46014 0504131250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504131250050+087    1020002300760              030084         1070          129      035005            
291200504J46014 05041312502008    054047201250076023070027053035047035040035050036                                      
291200504K46014 05041312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041312501250   50575005000000000006250050000000000067500500000855280725005000111223007750050001495370 
291200504K46014 05041312501250   50825005000135179008750050001383880092500500007672031000010000040321511000100000620496 
291200504K46014 05041312501250   51200010000027248013000100000221283140001000000917151500010000012083316000100000120659 
291200504K46014 05041312501250   51700010000007353318000100000093923190001000000654422000010000004610621000100000040785 
291200504K46014 05041312501250   52200010000003265423000100000029391240001000000349852500010000001821326000100000020808 
291200504K46014 05041312501250   52700010000001994828000100000012002290001000000062783000010000000611231000100000008906 
291200504K46014 05041312501250   53200010000000678533000100000007191340001000000059363500010000000440936500200000006188 
291200504K46014 05041312501250   53850020000000295540500200000002839425002000000024144450020000000142946500200000000840 
291200504K46014 05041312501250   148500200000000699                                                                     
291200504A46014 0504131350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504131350050+089    1020703200900              032087         1070          114      045005            
291200504J46014 05041313502008    061091501350091032122024147024136019124022093019                                      
291200504K46014 05041313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041313501350   50575005000000000006250050000032689067500500001297500725005000064983807750050001475300 
291200504K46014 05041313501350   50825005000166063008750050001963670092500500018535901000010000069065811000100000365495 
291200504K46014 05041313501350   51200010000035924713000100000168449140001000001301361500010000012766716000100000176628 
291200504K46014 05041313501350   51700010000007216218000100000079687190001000000299752000010000005228321000100000035881 
291200504K46014 05041313501350   52200010000002484923000100000042958240001000000202842500010000001243126000100000025370 
291200504K46014 05041313501350   52700010000001518028000100000012207290001000000098663000010000000557531000100000006303 
291200504K46014 05041313501350   53200010000000769433000100000008155340001000000052223500010000000279936500200000003928 
291200504K46014 05041313501350   53850020000000289940500200000002240425002000000017094450020000000121346500200000000663 
291200504K46014 05041313501350   148500200000000444                                                                     
291200504A46014 0504131450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504131450050+086    1021504200850              033091         1070          121      066005            
291200504J46014 05041314502011    072078441450084043089027088025082026086034095039                                      
291200504K46014 05041314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041314501450   50575005000002635106250050000101455067500500003356600725005000087483707750050001854400 
291200504K46014 05041314501450   50825005000240069008750050002316400092500500014650801000010000060013411000100000409964 
291200504K46014 05041314501450   51200010000018726713000100000169086140001000001943341500010000014223216000100000051298 
291200504K46014 05041314501450   51700010000007734518000100000082259190001000000639012000010000001955321000100000035720 
291200504K46014 05041314501450   52200010000002965523000100000018573240001000000209382500010000001778426000100000010969 
291200504K46014 05041314501450   52700010000000786828000100000007314290001000000081933000010000001232531000100000010054 
291200504K46014 05041314501450   53200010000000552633000100000008418340001000000051983500010000000299636500200000003637 
291200504K46014 05041314501450   53850020000000399940500200000004131425002000000015824450020000000144746500200000000476 
291200504K46014 05041314501450   148500200000000569                                                                     
291200504A46014 0504131550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504131550050+085    1021903601000              034091         1080          114      052005            
291200504J46014 05041315502010    075105231550102035112033105036116030115028088033                                      
291200504K46014 05041315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041315501550   50575005000000000006250050000039334067500500005100840725005000094884407750050001232810 
291200504K46014 05041315501550   50825005000241759008750050002806250092500500014763901000010000062387011000100000551973 
291200504K46014 05041315501550   51200010000020153413000100000182922140001000001363111500010000011997216000100000111392 
291200504K46014 05041315501550   51700010000008442718000100000035032190001000000326242000010000003959721000100000023505 
291200504K46014 05041315501550   52200010000003614723000100000022640240001000000220762500010000001681826000100000031922 
291200504K46014 05041315501550   52700010000001429128000100000012813290001000000107383000010000000754331000100000012255 
291200504K46014 05041315501550   53200010000000673633000100000006886340001000000065703500010000000293836500200000003439 
291200504K46014 05041315501550   53850020000000339240500200000001759425002000000018604450020000000127346500200000000964 
291200504K46014 05041315501550   148500200000000483                                                                     
291200504A46014 0504131650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504131650050+094    1022601800860              033087         1100          121      027005            
291200504J46014 05041316502009    043098531650087017102012120013102016101025090027                                      
291200504K46014 05041316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041316501650   50575005000004905206250050000128399067500500003876000725005000110281007750050001460860 
291200504K46014 05041316501650   50825005000157909008750050001248150092500500011988501000010000123973011000100000416981 
291200504K46014 05041316501650   51200010000031674913000100000206298140001000002287811500010000010073916000100000129404 
291200504K46014 05041316501650   51700010000008472218000100000096903190001000000675182000010000002761221000100000039135 
291200504K46014 05041316501650   52200010000004187823000100000024394240001000000229402500010000001812126000100000022260 
291200504K46014 05041316501650   52700010000001033428000100000017161290001000000107613000010000001505531000100000007129 
291200504K46014 05041316501650   53200010000000839133000100000005354340001000000081853500010000000379536500200000003324 
291200504K46014 05041316501650   53850020000000236540500200000002038425002000000025834450020000000132346500200000000867 
291200504K46014 05041316501650   148500200000000647                                                                     
291200504A46014 0504131750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504131750050+093    1023203201100              037090         1120          129      049005            
291200504J46014 05041317502009    054109461750109032101028102025094023099019087015                                      
291200504K46014 05041317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041317501750   50575005000000000006250050000086751067500500004425990725005000157400007750050002607310 
291200504K46014 05041317501750   50825005000252862008750050001927360092500500013341101000010000105119011000100000536680 
291200504K46014 05041317501750   51200010000033997213000100000342928140001000001773131500010000013968616000100000262930 
291200504K46014 05041317501750   51700010000011342718000100000072655190001000000304702000010000004943021000100000060598 
291200504K46014 05041317501750   52200010000002349323000100000023575240001000000159972500010000002340726000100000019296 
291200504K46014 05041317501750   52700010000001384128000100000011541290001000000115953000010000001170531000100000005542 
291200504K46014 05041317501750   53200010000000564333000100000007994340001000000045923500010000000757436500200000005950 
291200504K46014 05041317501750   53850020000000393840500200000001704425002000000015024450020000000132546500200000000779 
291200504K46014 05041317501750   148500200000000560                                                                     
291200504A46014 0504131850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504131850050+089    1023902501670              036091         1120          121      043005            
291200504J46014 05041318502010    054122051850169024209014091017114023126029113028                                      
291200504K46014 05041318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041318501850   50575005000000000006250050000249709067500500006087620725005000112492007750050002080970 
291200504K46014 05041318501850   50825005000324048008750050002296450092500500008552391000010000072503711000100000356848 
291200504K46014 05041318501850   51200010000056207213000100000254447140001000002532311500010000011559616000100000077290 
291200504K46014 05041318501850   51700010000008417018000100000089577190001000000484222000010000004902621000100000023412 
291200504K46014 05041318501850   52200010000004812123000100000030139240001000000164522500010000001502426000100000014319 
291200504K46014 05041318501850   52700010000002199528000100000012762290001000000148233000010000001119631000100000016613 
291200504K46014 05041318501850   53200010000000721433000100000007929340001000000050773500010000000626636500200000003426 
291200504K46014 05041318501850   53850020000000281840500200000002428425002000000025674450020000000109746500200000000599 
291200504K46014 05041318501850   148500200000000576                                                                     
291200504A46014 0504131950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504131950050+092    1024406103230              035090         1140          121      084005            
291200504J46014 05041319502021    086319451950322060307012278003200006181012176012                                      
291200504K46014 05041319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041319501950   50575005000006947206250050000169424067500500004219620725005000108004007750050002385780 
291200504K46014 05041319501950   50825005000272245008750050001579680092500500009455411000010000086139811000100000816291 
291200504K46014 05041319501950   51200010000034663313000100000202438140001000001085651500010000011433616000100000095026 
291200504K46014 05041319501950   51700010000014861918000100000091761190001000000514342000010000005806021000100000044425 
291200504K46014 05041319501950   52200010000001785923000100000032014240001000000312182500010000002211826000100000009493 
291200504K46014 05041319501950   52700010000000877728000100000018118290001000000101903000010000001478331000100000004530 
291200504K46014 05041319501950   53200010000001141933000100000006776340001000000057993500010000000715736500200000004863 
291200504K46014 05041319501950   53850020000000299440500200000002774425002000000017654450020000000129946500200000000710 
291200504K46014 05041319501950   148500200000000530                                                                     
291200504A46014 0504132050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504132050050+104    1024704702970              034086         1180          129      063005            
291200504J46014 05041320502012    076295202050296048290050292054295043302031321045                                      
291200504K46014 05041320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041320502050   50575005000000000006250050000273162067500500004534100725005000112744007750050002432550 
291200504K46014 05041320502050   50825005000236063008750050001342650092500500008320851000010000081755611000100000432726 
291200504K46014 05041320502050   51200010000018311413000100000239319140001000002299191500010000012136716000100000220522 
291200504K46014 05041320502050   51700010000007115218000100000105022190001000001090412000010000004794821000100000047288 
291200504K46014 05041320502050   52200010000004377123000100000040851240001000000309052500010000002441326000100000028921 
291200504K46014 05041320502050   52700010000001161328000100000009338290001000000090483000010000001265931000100000013801 
291200504K46014 05041320502050   53200010000001130533000100000002613340001000000082503500010000000659036500200000005177 
291200504K46014 05041320502050   53850020000000569240500200000003539425002000000031214450020000000171846500200000001167 
291200504K46014 05041320502050   148500200000001346                                                                     
291200504A46014 0504132150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504132150050+108    1024908303180              031075         1190          129      099005            
291200504J46014 05041321502012    105319482150317084313081313075309073309072304061                                      
291200504K46014 05041321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041321502150   50575005000000000006250050000247686067500500009430210725005000118151007750050001229430 
291200504K46014 05041321502150   50825005000111480008750050000818834092500500005653171000010000041518111000100000343049 
291200504K46014 05041321502150   51200010000060924713000100000183736140001000000948171500010000014502216000100000139717 
291200504K46014 05041321502150   51700010000016378218000100000117027190001000001623982000010000004621521000100000063168 
291200504K46014 05041321502150   52200010000002730423000100000052627240001000000443882500010000002188426000100000034651 
291200504K46014 05041321502150   52700010000003322028000100000018589290001000000299233000010000001516731000100000010701 
291200504K46014 05041321502150   53200010000001306233000100000011549340001000000152733500010000000912736500200000007171 
291200504K46014 05041321502150   53850020000001286440500200000009764425002000000074474450020000000474046500200000003463 
291200504K46014 05041321502150   148500200000002403                                                                     
291200504A46014 0504132250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504132250050+111    1025108603180              031072         1200          138      100005            
291200504J46014 05041322502010    110319212250318086318086317086314083316077315079                                      
291200504K46014 05041322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041322502250   50575005000000000006250050000024613067500500003059920725005000123077007750050001190810 
291200504K46014 05041322502250   50825005000079789508750050000794677092500500005693321000010000073373211000100000402307 
291200504K46014 05041322502250   51200010000047794713000100000501481140001000001933051500010000014712516000100000102169 
291200504K46014 05041322502250   51700010000012442918000100000057588190001000000463882000010000006749521000100000076957 
291200504K46014 05041322502250   52200010000004956723000100000041493240001000000451112500010000003972926000100000019713 
291200504K46014 05041322502250   52700010000002349328000100000034992290001000000253673000010000001781931000100000009754 
291200504K46014 05041322502250   53200010000001839833000100000014071340001000000160953500010000001781636500200000018708 
291200504K46014 05041322502250   53850020000001685140500200000009228425002000000058714450020000000360446500200000003394 
291200504K46014 05041322502250   148500200000001418                                                                     
291200504A46014 0504132350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504132350050+110    1025408903230              039084         1210          129      108005            
291200504J46014 05041323502012    120328362350323090327097327086324090320095324084                                      
291200504K46014 05041323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041323502350   50575005000000000006250050000059931067500500010723500725005000317771007750050003792920 
291200504K46014 05041323502350   50825005000197072008750050000892752092500500008954741000010000073414611000100000700080 
291200504K46014 05041323502350   51200010000041219513000100000373586140001000002154261500010000012686416000100000084935 
291200504K46014 05041323502350   51700010000011123718000100000098869190001000000920722000010000004353121000100000049634 
291200504K46014 05041323502350   52200010000008206923000100000029837240001000000519732500010000005487226000100000028232 
291200504K46014 05041323502350   52700010000002025128000100000012634290001000000337883000010000002053031000100000018671 
291200504K46014 05041323502350   53200010000001186633000100000017430340001000000243393500010000001377536500200000007809 
291200504K46014 05041323502350   53850020000001067340500200000008869425002000000072744450020000000516246500200000004055 
291200504K46014 05041323502350   148500200000002347                                                                     
291200504A46014 0504140050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504140050050+108    1025908903200              032073         1200          121      109005            
291200504J46014 05041400502011    118326110050320089319091320089323097317093322091                                      
291200504K46014 05041400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041400500050   50575005000000000006250050000000000067500500006053310725005000068778407750050001063470 
291200504K46014 05041400500050   50825005000185977008750050001365910092500500007506871000010000051158011000100000551907 
291200504K46014 05041400500050   51200010000050705913000100000182560140001000003308281500010000011649716000100000087233 
291200504K46014 05041400500050   51700010000019776518000100000082083190001000000710922000010000011532721000100000063671 
291200504K46014 05041400500050   52200010000004916323000100000042674240001000000401302500010000004723826000100000023439 
291200504K46014 05041400500050   52700010000002167128000100000044735290001000000280513000010000001767431000100000017283 
291200504K46014 05041400500050   53200010000002923633000100000019341340001000000191373500010000001229636500200000011581 
291200504K46014 05041400500050   53850020000001369240500200000006848425002000000083694450020000000572846500200000004751 
291200504K46014 05041400500050   148500200000002701                                                                     
291200504A46014 0504140150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504140150050+105    1026010003280              039078         1190          129      118005            
291200504J46014 05041401502013    133326130150328100327100338094319089328092320097                                      
291200504K46014 05041401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041401500150   50575005000000000006250050000098513067500500013257900725005000287211007750050002958910 
291200504K46014 05041401500150   50825005000198993008750050001087300092500500007798251000010000042472811000100000632754 
291200504K46014 05041401500150   51200010000059982113000100000302554140001000003018041500010000025581916000100000127877 
291200504K46014 05041401500150   51700010000016120818000100000148464190001000000894772000010000009740721000100000069317 
291200504K46014 05041401500150   52200010000003591723000100000077185240001000000391862500010000005529526000100000043960 
291200504K46014 05041401500150   52700010000004872228000100000031519290001000000254753000010000003695731000100000018145 
291200504K46014 05041401500150   53200010000002381433000100000032535340001000000193763500010000001200736500200000013556 
291200504K46014 05041401500150   53850020000001490640500200000014063425002000000078814450020000000501646500200000004555 
291200504K46014 05041401500150   148500200000003525                                                                     
291200504A46014 0504140250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504140250050+098    1026607800010              035075         1170          129      097005            
291200504J46014 05041402502013    130332110250001080006087339088318098330098334095                                      
291200504K46014 05041402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041402500250   50575005000000000006250050000018257067500500005102610725005000205238007750050002689400 
291200504K46014 05041402500250   50825005000161049008750050001015020092500500008469791000010000067191411000100000412065 
291200504K46014 05041402500250   51200010000036647613000100000164438140001000001854981500010000023652416000100000088162 
291200504K46014 05041402500250   51700010000012933618000100000099578190001000000669112000010000012548621000100000086119 
291200504K46014 05041402500250   52200010000004462323000100000057719240001000000699622500010000004956926000100000050794 
291200504K46014 05041402500250   52700010000004062228000100000022730290001000000352873000010000002570331000100000018135 
291200504K46014 05041402500250   53200010000002213733000100000022628340001000000278303500010000002390136500200000019470 
291200504K46014 05041402500250   53850020000001385640500200000009959425002000000075964450020000000623246500200000005976 
291200504K46014 05041402500250   148500200000001902                                                                     
291200504A46014 0504140350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504140350050+101    1027306603440              038084         1170          129      088005            
291200504J46014 05041403502012    111007590350344065347065351066001070007079008086                                      
291200504K46014 05041403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041403500350   50575005000000000006250050000000000067500500006177430725005000196069007750050003547150 
291200504K46014 05041403500350   50825005000308783008750050001511000092500500011672801000010000059038711000100000565081 
291200504K46014 05041403500350   51200010000044677813000100000251386140001000002909521500010000014270516000100000148020 
291200504K46014 05041403500350   51700010000007524618000100000044951190001000000833732000010000004725421000100000077427 
291200504K46014 05041403500350   52200010000004011923000100000036110240001000000352122500010000005342526000100000042473 
291200504K46014 05041403500350   52700010000001833828000100000031577290001000000114943000010000001729031000100000019546 
291200504K46014 05041403500350   53200010000002758333000100000016366340001000000130273500010000001728736500200000012631 
291200504K46014 05041403500350   53850020000001363940500200000008954425002000000061264450020000000467446500200000002848 
291200504K46014 05041403500350   148500200000002285                                                                     
291200504A46014 0504140450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504140450050+102    1027808303570              039082         1150          121      104005            
291200504J46014 05041404502012    113012160450357082001084003075007083001077336067                                      
291200504K46014 05041404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041404500450   50575005000000000006250050000000000067500500001032720725005000095118007750050003226090 
291200504K46014 05041404500450   50825005000377276008750050002064470092500500011008101000010000093685611000100000641553 
291200504K46014 05041404500450   51200010000052614813000100000330583140001000002959001500010000022502216000100000145188 
291200504K46014 05041404500450   51700010000018317618000100000065737190001000001133952000010000006198121000100000044107 
291200504K46014 05041404500450   52200010000003054623000100000061050240001000000429552500010000002042426000100000033532 
291200504K46014 05041404500450   52700010000002494128000100000020796290001000000162103000010000001224331000100000022176 
291200504K46014 05041404500450   53200010000001953233000100000015490340001000000190513500010000001316236500200000010722 
291200504K46014 05041404500450   53850020000001413340500200000007882425002000000064644450020000000549946500200000002696 
291200504K46014 05041404500450   148500200000003529                                                                     
291200504A46014 0504140550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504140550050+101    1028107903580              040085         1150          121      096005            
291200504J46014 05041405502013    123358140550357079357078349068360097354086356079                                      
291200504K46014 05041405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041405500550   50575005000000000006250050000000000067500500002340120725005000121704007750050003865910 
291200504K46014 05041405500550   50825005000403973008750050002213640092500500012735901000010000096883011000100000531616 
291200504K46014 05041405500550   51200010000042012713000100000341188140001000002116831500010000026822616000100000200076 
291200504K46014 05041405500550   51700010000010166818000100000090385190001000000811742000010000005515321000100000042200 
291200504K46014 05041405500550   52200010000006258523000100000050524240001000000330622500010000003019326000100000044463 
291200504K46014 05041405500550   52700010000001601428000100000022184290001000000185923000010000002419131000100000018353 
291200504K46014 05041405500550   53200010000001616433000100000016523340001000000175783500010000001509636500200000016141 
291200504K46014 05041405500550   53850020000000813940500200000005850425002000000061844450020000000366146500200000003206 
291200504K46014 05041405500550   148500200000002307                                                                     
291200504A46014 0504140650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504140650050+100    1028307703590              038081         1140          121      095005            
291200504J46014 05041406502009    109356570650359076359081003082003080001079357083                                      
291200504K46014 05041406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041406500650   50575005000000000006250050000046978067500500004001070725005000126993007750050002473370 
291200504K46014 05041406500650   50825005000258665008750050001900740092500500013149401000010000069217411000100000821145 
291200504K46014 05041406500650   51200010000048353113000100000506327140001000003378181500010000019179716000100000306901 
291200504K46014 05041406500650   51700010000015590018000100000111376190001000000834392000010000006554121000100000069502 
291200504K46014 05041406500650   52200010000003473023000100000018815240001000000365412500010000002159726000100000019143 
291200504K46014 05041406500650   52700010000003049028000100000027336290001000000205483000010000001294631000100000012660 
291200504K46014 05041406500650   53200010000001661533000100000019635340001000000205143500010000001161036500200000012641 
291200504K46014 05041406500650   53850020000001118240500200000006705425002000000049324450020000000313946500200000002749 
291200504K46014 05041406500650   148500200000001377                                                                     
291200504A46014 0504140750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504140750050+097    1028606000080              039086         1120          129      074005            
291200504J46014 05041407502011    104001000750008059013059003062005067356074360076                                      
291200504K46014 05041407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041407500750   50575005000000000006250050000023300067500500002579470725005000191098007750050002829410 
291200504K46014 05041407500750   50825005000245889008750050001807090092500500012973801000010000082129211000100000724483 
291200504K46014 05041407500750   51200010000071007313000100000445968140001000002766111500010000016286016000100000156551 
291200504K46014 05041407500750   51700010000013705018000100000156786190001000000911282000010000007158121000100000070596 
291200504K46014 05041407500750   52200010000003793123000100000038064240001000000215452500010000001582926000100000015642 
291200504K46014 05041407500750   52700010000002155128000100000018633290001000000180543000010000001520331000100000009621 
291200504K46014 05041407500750   53200010000001217833000100000009314340001000000106543500010000001388336500200000005576 
291200504K46014 05041407500750   53850020000000635840500200000004099425002000000040304450020000000230146500200000001874 
291200504K46014 05041407500750   148500200000001348                                                                     
291200504A46014 0504140850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504140850050+096    1028605900030              038086         1110          121      074005            
291200504J46014 05041408502009    093005050850004060007061007066002069003073005068                                      
291200504K46014 05041408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041408500850   50575005000000000006250050000000000067500500001278230725005000148509007750050002478240 
291200504K46014 05041408500850   50825005000258967008750050002047600092500500012693801000010000107691011000100000457423 
291200504K46014 05041408500850   51200010000079161813000100000437701140001000002815821500010000023005516000100000153827 
291200504K46014 05041408500850   51700010000012994818000100000124078190001000000559502000010000005874021000100000044945 
291200504K46014 05041408500850   52200010000004638323000100000040261240001000000327492500010000003215726000100000015388 
291200504K46014 05041408500850   52700010000001475228000100000011440290001000000132883000010000001341431000100000008489 
291200504K46014 05041408500850   53200010000001036233000100000008521340001000000104803500010000000868036500200000004104 
291200504K46014 05041408500850   53850020000000581740500200000005198425002000000041114450020000000252346500200000002210 
291200504K46014 05041408500850   148500200000000993                                                                     
291200504A46014 0504140950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504140950050+095    1028006303560              036086         1110          114      078005            
291200504J46014 05041409502008    084359400950356064359062005059006058003062009056                                      
291200504K46014 05041409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041409500950   50575005000000000006250050000007279067500500001853180725005000086671907750050001684800 
291200504K46014 05041409500950   50825005000244851008750050002454160092500500014950001000010000131432011000100000465604 
291200504K46014 05041409500950   51200010000039515113000100000257440140001000002216971500010000019478516000100000194204 
291200504K46014 05041409500950   51700010000006616718000100000070478190001000000610412000010000005345821000100000058781 
291200504K46014 05041409500950   52200010000005060323000100000023713240001000000173012500010000003637926000100000016788 
291200504K46014 05041409500950   52700010000002151128000100000019998290001000000108473000010000001361131000100000012836 
291200504K46014 05041409500950   53200010000000731633000100000008965340001000000068823500010000000708536500200000005177 
291200504K46014 05041409500950   53850020000000425940500200000003061425002000000026034450020000000213646500200000001505 
291200504K46014 05041409500950   148500200000000810                                                                     
291200504A46014 0504141050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504141050050+096    1027607803480              037086         1100          129      093005            
291200504J46014 05041410502009    099347491050348077346072349073348073349071351068                                      
291200504K46014 05041410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041410501050   50575005000000000006250050000000000067500500001990310725005000177802007750050002453760 
291200504K46014 05041410501050   50825005000177676008750050001457260092500500012108801000010000110441011000100000543565 
291200504K46014 05041410501050   51200010000074023813000100000432297140001000002318181500010000018936316000100000175565 
291200504K46014 05041410501050   51700010000013294918000100000085160190001000000443952000010000004180521000100000049425 
291200504K46014 05041410501050   52200010000003183423000100000016040240001000000233072500010000002844826000100000012661 
291200504K46014 05041410501050   52700010000002331328000100000007303290001000000135903000010000000887931000100000013416 
291200504K46014 05041410501050   53200010000000822233000100000008105340001000000083163500010000000574536500200000005611 
291200504K46014 05041410501050   53850020000000639740500200000004598425002000000035074450020000000326746500200000001573 
291200504K46014 05041410501050   148500200000000979                                                                     
291200504A46014 0504141150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504141150050+097    1027507803440              030079         1110          121      099005            
291200504J46014 05041411502009    101344491150343079342077337074332075338076343076                                      
291200504K46014 05041411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041411501150   50575005000000000006250050000000000067500500000821930725005000076016507750050001402350 
291200504K46014 05041411501150   50825005000158593008750050001042570092500500007760731000010000059079111000100000606474 
291200504K46014 05041411501150   51200010000041351913000100000139012140001000002999371500010000015831316000100000068384 
291200504K46014 05041411501150   51700010000019203418000100000051530190001000000400302000010000003144421000100000038548 
291200504K46014 05041411501150   52200010000003836423000100000028805240001000000251932500010000001660126000100000016405 
291200504K46014 05041411501150   52700010000000789728000100000009463290001000000152323000010000001430131000100000010850 
291200504K46014 05041411501150   53200010000000741433000100000008148340001000000129173500010000001876836500200000009037 
291200504K46014 05041411501150   53850020000000891340500200000004970425002000000047124450020000000322546500200000003265 
291200504K46014 05041411501150   148500200000001268                                                                     
291200504A46014 0504141250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504141250050+099    1027409103350              034081         1120          129      110005            
291200504J46014 05041412502010    115339281250335091336088338089335085338085339080                                      
291200504K46014 05041412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041412501250   50575005000000000006250050000000000067500500000564540725005000074749207750050002855780 
291200504K46014 05041412501250   50825005000239977008750050000539444092500500010095901000010000107650011000100000421756 
291200504K46014 05041412501250   51200010000036059713000100000202734140001000001823151500010000020799016000100000139259 
291200504K46014 05041412501250   51700010000013151718000100000081412190001000000394722000010000004967821000100000050804 
291200504K46014 05041412501250   52200010000002195923000100000028403240001000000207232500010000001468226000100000013494 
291200504K46014 05041412501250   52700010000001793028000100000011186290001000000139703000010000001572331000100000022095 
291200504K46014 05041412501250   53200010000001305933000100000011546340001000000176533500010000000946236500200000012806 
291200504K46014 05041412501250   53850020000000979940500200000005875425002000000078614450020000000547946500200000002409 
291200504K46014 05041412501250   148500200000001499                                                                     
291200504A46014 0504141350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504141350050+099    1027708803540              034079         1120          121      105005            
291200504J46014 05041413502009    114337191350353088343087339087337092331091336089                                      
291200504K46014 05041413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041413501350   50575005000000000006250050000000000067500500002086090725005000057447207750050002216820 
291200504K46014 05041413501350   50825005000241773008750050001530810092500500011826701000010000057545411000100000458421 
291200504K46014 05041413501350   51200010000042102413000100000245748140001000002286241500010000026005516000100000116505 
291200504K46014 05041413501350   51700010000007930418000100000047395190001000000492092000010000003865321000100000040989 
291200504K46014 05041413501350   52200010000002640123000100000029538240001000000173372500010000003645526000100000013534 
291200504K46014 05041413501350   52700010000000936228000100000016717290001000000208773000010000001179831000100000013830 
291200504K46014 05041413501350   53200010000002256233000100000028669340001000000170743500010000001315136500200000020954 
291200504K46014 05041413501350   53850020000000790640500200000009441425002000000089514450020000000511046500200000004990 
291200504K46014 05041413501350   148500200000002498                                                                     
291200504A46014 0504141450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504141450050+091    1027707800030              031077         1120          121      089005            
291200504J46014 05041414502009    111357581450002078356081002082009080011084358089                                      
291200504K46014 05041414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041414501450   50575005000000000006250050000000000067500500000000000725005000050865507750050001683040 
291200504K46014 05041414501450   50825005000177746008750050001002170092500500007456861000010000124669011000100000508025 
291200504K46014 05041414501450   51200010000025743913000100000218127140001000000772861500010000016067116000100000107631 
291200504K46014 05041414501450   51700010000011348118000100000054518190001000000305592000010000004610521000100000030514 
291200504K46014 05041414501450   52200010000001700023000100000032767240001000000199422500010000002434126000100000012078 
291200504K46014 05041414501450   52700010000000898328000100000013381290001000000173283000010000001132131000100000021262 
291200504K46014 05041414501450   53200010000001048333000100000022948340001000000227053500010000001880536500200000018364 
291200504K46014 05041414501450   53850020000001130440500200000007557425002000000104844450020000000472946500200000002680 
291200504K46014 05041414501450   148500200000002074                                                                     
291200504A46014 0504141550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504141550050+092    1027808103480              027070         1120          121      093005            
291200504J46014 05041415502008    101356141550348082356081355082356082359081358080                                      
291200504K46014 05041415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041415501550   50575005000000000006250050000000000067500500000000000725005000022468507750050000825720 
291200504K46014 05041415501550   50825005000144330008750050001144610092500500005103791000010000042480011000100000521520 
291200504K46014 05041415501550   51200010000038466513000100000208117140001000001198941500010000009540116000100000099931 
291200504K46014 05041415501550   51700010000009138718000100000049093190001000000528542000010000004799721000100000034156 
291200504K46014 05041415501550   52200010000002046123000100000050832240001000000267602500010000002113826000100000009072 
291200504K46014 05041415501550   52700010000001611128000100000010051290001000000167773000010000001178531000100000021347 
291200504K46014 05041415501550   53200010000002253833000100000025686340001000000183383500010000002864836500200000015380 
291200504K46014 05041415501550   53850020000001265340500200000008158425002000000080204450020000000441546500200000004311 
291200504K46014 05041415501550   148500200000002407                                                                     
291200504A46014 0504141650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504141650050+094    1027808503450              033077         1110          121      104005            
291200504J46014 05041416502009    106345431650345086343083345083345086345085345085                                      
291200504K46014 05041416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041416501650   50575005000000000006250050000000000067500500000000000725005000043647607750050001085730 
291200504K46014 05041416501650   50825005000167261008750050001654210092500500014815701000010000112714011000100000553584 
291200504K46014 05041416501650   51200010000043776013000100000275064140001000001977031500010000016791916000100000130059 
291200504K46014 05041416501650   51700010000002467218000100000081627190001000000395772000010000003594021000100000019136 
291200504K46014 05041416501650   52200010000003051423000100000044004240001000000223402500010000001829926000100000021678 
291200504K46014 05041416501650   52700010000002078328000100000018633290001000000346763000010000001576431000100000023819 
291200504K46014 05041416501650   53200010000002514933000100000012448340001000000190313500010000000850936500200000008310 
291200504K46014 05041416501650   53850020000001723540500200000008466425002000000060054450020000000612446500200000003732 
291200504K46014 05041416501650   148500200000001938                                                                     
291200504A46014 0504141750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504141750050+099    1027608603440              030070         1130          114      100005            
291200504J46014 05041417502010    109342381750344086343088340084345080348082346082                                      
291200504K46014 05041417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041417501750   50575005000000000006250050000000000067500500000000000725005000009882507750050000821482 
291200504K46014 05041417501750   50825005000126038008750050001407940092500500010880601000010000079940311000100000454621 
291200504K46014 05041417501750   51200010000041925713000100000367803140001000001698021500010000018722316000100000100689 
291200504K46014 05041417501750   51700010000012758618000100000091370190001000000709792000010000002699721000100000061306 
291200504K46014 05041417501750   52200010000005674623000100000033055240001000000359372500010000005258326000100000033630 
291200504K46014 05041417501750   52700010000002788828000100000016779290001000000301133000010000002193431000100000024797 
291200504K46014 05041417501750   53200010000003972733000100000021530340001000000110913500010000002535436500200000011562 
291200504K46014 05041417501750   53850020000001060540500200000013618425002000000074944450020000000571946500200000005385 
291200504K46014 05041417501750   148500200000003604                                                                     
291200504A46014 0504141850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504141850050+105    1027011103310              028062         1140          121      137005            
291200504J46014 05041418502012    140331471850332112332108336104334103335101337093                                      
291200504K46014 05041418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000571037 
291200504K46014 05041418501850   50825005000099574908750050000674017092500500004810901000010000069164411000100000424282 
291200504K46014 05041418501850   51200010000051068913000100000204810140001000002146771500010000013621016000100000132054 
291200504K46014 05041418501850   51700010000010046018000100000154394190001000001000502000010000007048921000100000099904 
291200504K46014 05041418501850   52200010000010310023000100000080268240001000000841582500010000003337926000100000041003 
291200504K46014 05041418501850   52700010000003525828000100000035243290001000000341473000010000001392431000100000026152 
291200504K46014 05041418501850   53200010000002476533000100000026250340001000000216663500010000003264136500200000021007 
291200504K46014 05041418501850   53850020000001728240500200000011554425002000000084984450020000000866746500200000003811 
291200504K46014 05041418501850   148500200000003665                                                                     
291200504A46014 0504141950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504141950050+106    1026511403260              032066         1140          121      135005            
291200504J46014 05041419502012    142329251950327114328114328115330108335108332110                                      
291200504K46014 05041419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041419501950   50575005000000000006250050000000000067500500000000000725005000007284907750050001518800 
291200504K46014 05041419501950   50825005000222802008750050001010650092500500006238031000010000059475611000100000291549 
291200504K46014 05041419501950   51200010000036008313000100000326575140001000001815341500010000017196216000100000159697 
291200504K46014 05041419501950   51700010000013998418000100000143784190001000001200982000010000009782021000100000210376 
291200504K46014 05041419501950   52200010000008009423000100000089611240001000000507222500010000005355226000100000076052 
291200504K46014 05041419501950   52700010000005656728000100000050714290001000000440733000010000004290631000100000024355 
291200504K46014 05041419501950   53200010000003314433000100000010239340001000000250813500010000002003336500200000016319 
291200504K46014 05041419501950   53850020000001041640500200000012899425002000000094874450020000000626246500200000004255 
291200504K46014 05041419501950   148500200000003292                                                                     
291200504A46014 0504142050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504142050050+108    1025612203220              033066         1160          121      146005            
291200504J46014 05041420502012    151328052050323121323121328119325121328119326122                                      
291200504K46014 05041420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000528549 
291200504K46014 05041420502050   50825005000222793008750050002128300092500500007701581000010000068644411000100000334751 
291200504K46014 05041420502050   51200010000024765313000100000411592140001000003305381500010000018765916000100000156657 
291200504K46014 05041420502050   51700010000018417818000100000176147190001000001023812000010000014896421000100000059342 
291200504K46014 05041420502050   52200010000009462723000100000126917240001000000692802500010000007584626000100000060298 
291200504K46014 05041420502050   52700010000006683128000100000043233290001000000291493000010000003163831000100000050477 
291200504K46014 05041420502050   53200010000002192133000100000025905340001000000296323500010000001904036500200000017932 
291200504K46014 05041420502050   53850020000001422740500200000014173425002000000100544450020000000688146500200000003627 
291200504K46014 05041420502050   148500200000002910                                                                     
291200504A46014 0504142150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504142150050+109    1025212303230              029059         1190          121      154005            
291200504J46014 05041421502013    162325472150324123324123323122322125324121323122                                      
291200504K46014 05041421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000396557 
291200504K46014 05041421502150   50825005000122627008750050000971694092500500005317951000010000059545711000100000365148 
291200504K46014 05041421502150   51200010000031257213000100000219690140001000001767061500010000009668516000100000125468 
291200504K46014 05041421502150   51700010000024517218000100000210047190001000001631712000010000017130721000100000162933 
291200504K46014 05041421502150   52200010000013526823000100000130908240001000000921072500010000006766826000100000083125 
291200504K46014 05041421502150   52700010000005157528000100000061801290001000000194583000010000002441631000100000022206 
291200504K46014 05041421502150   53200010000002431133000100000017292340001000000228683500010000003445236500200000019887 
291200504K46014 05041421502150   53850020000001364840500200000015718425002000000089704450020000000914846500200000003879 
291200504K46014 05041421502150   148500200000003470                                                                     
291200504A46014 0504142250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504142250050+110    1024312803210              030059         1190          114      156005            
291200504J46014 05041422502014    168320352250322129321132321127321131321130320126                                      
291200504K46014 05041422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46014 05041422502250   50825005000094537508750050001517800092500500007977661000010000046492411000100000155411 
291200504K46014 05041422502250   51200010000022915013000100000264727140001000002134541500010000020334016000100000227535 
291200504K46014 05041422502250   51700010000032051218000100000295374190001000002852252000010000020837121000100000198186 
291200504K46014 05041422502250   52200010000010648423000100000085964240001000000523182500010000005939126000100000097510 
291200504K46014 05041422502250   52700010000008384728000100000048650290001000000365703000010000004589031000100000049133 
291200504K46014 05041422502250   53200010000002557833000100000021811340001000000268253500010000001787336500200000019460 
291200504K46014 05041422502250   53850020000000864340500200000011933425002000000081634450020000000645946500200000003661 
291200504K46014 05041422502250   148500200000003045                                                                     
291200504A46014 0504142350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504142350050+110    1023313403200              030057         1190          114      159005            
291200504J46014 05041423502015    170319332350320134321130321137322127321133320129                                      
291200504K46014 05041423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000205409 
291200504K46014 05041423502350   50825005000090832208750050001235030092500500006768071000010000042704311000100000329888 
291200504K46014 05041423502350   51200010000014255913000100000184993140001000001795551500010000015294316000100000183993 
291200504K46014 05041423502350   51700010000043059118000100000450104190001000002304302000010000018100321000100000133562 
291200504K46014 05041423502350   52200010000015367523000100000143425240001000001125112500010000009215826000100000075972 
291200504K46014 05041423502350   52700010000006075728000100000043820290001000000567473000010000002313931000100000043460 
291200504K46014 05041423502350   53200010000002863933000100000031476340001000000224723500010000001295136500200000021788 
291200504K46014 05041423502350   53850020000001607840500200000015446425002000000101904450020000000485346500200000004250 
291200504K46014 05041423502350   148500200000003802                                                                     
291200504A46014 0504150050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504150050050+111    1022913703210              030056         1190          121      169005            
291200504J46014 05041500502014    171322430050322136322139321134322137322131322135                                      
291200504K46014 05041500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000253910 
291200504K46014 05041500500050   50825005000070621608750050000654457092500500006129171000010000050497711000100000237386 
291200504K46014 05041500500050   51200010000018920113000100000224411140001000002801901500010000036834216000100000440732 
291200504K46014 05041500500050   51700010000041501918000100000229947190001000002760152000010000009416221000100000050135 
291200504K46014 05041500500050   52200010000013772523000100000159780240001000000811182500010000006179626000100000030662 
291200504K46014 05041500500050   52700010000006295028000100000048817290001000000353903000010000005935331000100000050204 
291200504K46014 05041500500050   53200010000003430433000100000042036340001000000289423500010000002873536500200000024273 
291200504K46014 05041500500050   53850020000002147240500200000013350425002000000122064450020000000540646500200000007450 
291200504K46014 05041500500050   148500200000004722                                                                     
291200504A46014 0504150150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504150150050+111    1022413403220              029056         1200          114      164005            
291200504J46014 05041501502015    177322560150322134323133323140322139320132321140                                      
291200504K46014 05041501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000086358 
291200504K46014 05041501500150   50825005000078178608750050001053900092500500005458411000010000055584211000100000210901 
291200504K46014 05041501500150   51200010000015798113000100000159522140001000003064571500010000031354216000100000337609 
291200504K46014 05041501500150   51700010000028564618000100000392487190001000001277032000010000014947721000100000098930 
291200504K46014 05041501500150   52200010000007920823000100000136933240001000000747482500010000009460426000100000056273 
291200504K46014 05041501500150   52700010000003620428000100000072074290001000000405363000010000004562331000100000058557 
291200504K46014 05041501500150   53200010000003929333000100000017444340001000000297343500010000003291436500200000019347 
291200504K46014 05041501500150   53850020000001908140500200000013227425002000000134834450020000000889946500200000005831 
291200504K46014 05041501500150   148500200000003140                                                                     
291200504A46014 0504150250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504150250050+111    1022113503230              030057         1180          108      168005            
291200504J46014 05041502502015    171324420250323135323134320138321140320135324136                                      
291200504K46014 05041502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000060428 
291200504K46014 05041502500250   50825005000034658108750050001120880092500500012161801000010000041842911000100000247021 
291200504K46014 05041502500250   51200010000020504313000100000187952140001000003533051500010000040148016000100000372605 
291200504K46014 05041502500250   51700010000037748818000100000174523190001000001172702000010000026365021000100000078582 
291200504K46014 05041502500250   52200010000012993423000100000156309240001000000951302500010000008079826000100000044699 
291200504K46014 05041502500250   52700010000005326828000100000076517290001000000677133000010000002811531000100000029561 
291200504K46014 05041502500250   53200010000003879733000100000027597340001000000293593500010000002711036500200000020539 
291200504K46014 05041502500250   53850020000001571640500200000014561425002000000115164450020000000847446500200000005553 
291200504K46014 05041502500250   148500200000002780                                                                     
291200504A46014 0504150350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504150350050+110    1022214103250              029055         1160          114      177005            
291200504J46014 05041503502016    179324460350325142323132324126325134325144325140                                      
291200504K46014 05041503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46014 05041503500350   50825005000037937108750050000727415092500500005864161000010000046981111000100000169593 
291200504K46014 05041503500350   51200010000026081213000100000324735140001000003390421500010000040119916000100000288939 
291200504K46014 05041503500350   51700010000040680018000100000140808190001000000879972000010000016503121000100000145983 
291200504K46014 05041503500350   52200010000018726923000100000135598240001000000740192500010000008712926000100000086103 
291200504K46014 05041503500350   52700010000007677228000100000068830290001000000717063000010000002268431000100000047502 
291200504K46014 05041503500350   53200010000002807633000100000027677340001000000446793500010000003504536500200000024694 
291200504K46014 05041503500350   53850020000001179340500200000012182425002000000103594450020000000442546500200000003875 
291200504K46014 05041503500350   148500200000003109                                                                     
291200504A46014 0504150450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504150450050+110    1022613603300              032059         1150          114      157005            
291200504J46014 05041504502014    171327280450331135330138327138326137325137325138                                      
291200504K46014 05041504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46014 05041504500450   50825005000056617908750050001142000092500500008480651000010000062966611000100000494880 
291200504K46014 05041504500450   51200010000038434013000100000294364140001000002219051500010000043288616000100000403724 
291200504K46014 05041504500450   51700010000030681218000100000392904190001000001904982000010000022297921000100000176913 
291200504K46014 05041504500450   52200010000010220323000100000085555240001000000865072500010000009470526000100000075291 
291200504K46014 05041504500450   52700010000003896828000100000050207290001000000326453000010000002955831000100000048020 
291200504K46014 05041504500450   53200010000003933533000100000030084340001000000257473500010000002955336500200000015581 
291200504K46014 05041504500450   53850020000002091440500200000010652425002000000100994450020000000770646500200000005049 
291200504K46014 05041504500450   148500200000003633                                                                     
291200504A46014 0504150550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504150550050+110    1022412703310              029057         1140          108      157005            
291200504J46014 05041505502014    171330190550331127329124329133330133330133327127                                      
291200504K46014 05041505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46014 05041505500550   50825005000022003708750050000811348092500500008215201000010000065191411000100000356769 
291200504K46014 05041505500550   51200010000020984313000100000250120140001000003131231500010000030785316000100000318985 
291200504K46014 05041505500550   51700010000023317118000100000214883190001000001120212000010000012194921000100000166684 
291200504K46014 05041505500550   52200010000009629423000100000107737240001000000977072500010000006209126000100000068412 
291200504K46014 05041505500550   52700010000008152728000100000027458290001000000612583000010000003859631000100000018275 
291200504K46014 05041505500550   53200010000004864333000100000021207340001000000260833500010000003104436500200000024389 
291200504K46014 05041505500550   53850020000001799740500200000012936425002000000118284450020000000780746500200000005115 
291200504K46014 05041505500550   148500200000003071                                                                     
291200504A46014 0504150650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504150650050+110    1022412603320              029058         1120          108      146005            
291200504J46014 05041506502014    166331540650332126333123332123333121332131330130                                      
291200504K46014 05041506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000012891 
291200504K46014 05041506500650   50825005000021951508750050000679387092500500007157801000010000061294911000100000361943 
291200504K46014 05041506500650   51200010000034702113000100000380090140001000003663831500010000025905516000100000249641 
291200504K46014 05041506500650   51700010000021889218000100000156492190001000002510622000010000016450821000100000145521 
291200504K46014 05041506500650   52200010000010450123000100000135169240001000000370472500010000008077726000100000085831 
291200504K46014 05041506500650   52700010000007653028000100000029798290001000000400143000010000004343231000100000029553 
291200504K46014 05041506500650   53200010000002902033000100000016606340001000000219603500010000002613836500200000024616 
291200504K46014 05041506500650   53850020000001133740500200000009085425002000000130714450020000000568546500200000003725 
291200504K46014 05041506500650   148500200000003214                                                                     
291200504A46014 0504150750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504150750050+110    1022211603320              027056         1110          108      141005            
291200504J46014 05041507502013    152327220750332116331122328126327120329119331120                                      
291200504K46014 05041507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46014 05041507500750   50825005000016618108750050000821886092500500010443301000010000038554711000100000218858 
291200504K46014 05041507500750   51200010000012366813000100000144164140001000001961251500010000040165016000100000179956 
291200504K46014 05041507500750   51700010000032669618000100000269883190001000002096542000010000017707021000100000145676 
291200504K46014 05041507500750   52200010000013003823000100000097635240001000001023672500010000010807726000100000040123 
291200504K46014 05041507500750   52700010000004958128000100000047795290001000000346483000010000004193031000100000035466 
291200504K46014 05041507500750   53200010000001356633000100000021427340001000000219833500010000002346836500200000013303 
291200504K46014 05041507500750   53850020000001920040500200000014053425002000000089414450020000000548946500200000005359 
291200504K46014 05041507500750   148500200000002239                                                                     
291200504A46014 0504150850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504150850050+109    1022011503310              028058         1090          108      137005            
291200504J46014 05041508502012    141330360850331116330120332112337112336113333116                                      
291200504K46014 05041508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46014 05041508500850   50825005000009128908750050000417333092500500005694941000010000043673111000100000409055 
291200504K46014 05041508500850   51200010000050957913000100000446667140001000004806381500010000026307516000100000235861 
291200504K46014 05041508500850   51700010000023932618000100000212732190001000000829752000010000009712321000100000099324 
291200504K46014 05041508500850   52200010000007396023000100000085804240001000000836692500010000002669626000100000052544 
291200504K46014 05041508500850   52700010000007783728000100000032587290001000000470503000010000003820931000100000021689 
291200504K46014 05041508500850   53200010000002846533000100000028060340001000000436853500010000002563736500200000015626 
291200504K46014 05041508500850   53850020000001153040500200000013280425002000000087614450020000000557646500200000004710 
291200504K46014 05041508500850   148500200000002827                                                                     
291200504A46014 0504150950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504150950050+108    1021511603310              025055         1080          108      136005            
291200504J46014 05041509502012    140332450950331117332115331110332112334112334115                                      
291200504K46014 05041509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46014 05041509500950   50825005000000000008750050000433247092500500006240721000010000023937911000100000213858 
291200504K46014 05041509500950   51200010000041811813000100000217797140001000002649551500010000020967916000100000292046 
291200504K46014 05041509500950   51700010000015970918000100000204398190001000001424162000010000013905721000100000147460 
291200504K46014 05041509500950   52200010000007922923000100000066323240001000000721052500010000005695826000100000046954 
291200504K46014 05041509500950   52700010000005802228000100000084871290001000000363683000010000001777731000100000019381 
291200504K46014 05041509500950   53200010000001707033000100000023321340001000000276613500010000001911136500200000014479 
291200504K46014 05041509500950   53850020000001979140500200000012759425002000000087284450020000000311046500200000004059 
291200504K46014 05041509500950   148500200000001695                                                                     
291200504A46014 0504151050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504151050050+109    1021611203340              026056         1080          108      134005            
291200504J46014 05041510502013    144330021050334113334110333109330115330120330115                                      
291200504K46014 05041510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46014 05041510501050   50825005000000000008750050000152938092500500005975541000010000036243811000100000249974 
291200504K46014 05041510501050   51200010000028096213000100000332564140001000003854851500010000028270316000100000157663 
291200504K46014 05041510501050   51700010000036925718000100000092171190001000001648652000010000027233921000100000106541 
291200504K46014 05041510501050   52200010000006617923000100000071406240001000000560152500010000003559626000100000056362 
291200504K46014 05041510501050   52700010000002713128000100000028120290001000000351193000010000003545231000100000032243 
291200504K46014 05041510501050   53200010000003529933000100000024214340001000000248433500010000002057536500200000015589 
291200504K46014 05041510501050   53850020000001236840500200000013248425002000000054554450020000000401446500200000003645 
291200504K46014 05041510501050   148500200000002269                                                                     
291200504A46014 0504151150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504151150050+109    1021411803310              026055         1080          108      140005            
291200504J46014 05041511502012    144330451150331118331115331112334113333110334110                                      
291200504K46014 05041511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46014 05041511501150   50825005000006455808750050000500509092500500006920991000010000021637411000100000248344 
291200504K46014 05041511501150   51200010000029921713000100000327731140001000001889431500010000016669016000100000207555 
291200504K46014 05041511501150   51700010000031380018000100000278666190001000001400992000010000011832521000100000112542 
291200504K46014 05041511501150   52200010000011614223000100000078213240001000001244332500010000006964926000100000051498 
291200504K46014 05041511501150   52700010000007628728000100000031938290001000000309463000010000003744931000100000030548 
291200504K46014 05041511501150   53200010000002502333000100000022941340001000000235373500010000002253736500200000013247 
291200504K46014 05041511501150   53850020000001260040500200000009057425002000000051684450020000000353746500200000003993 
291200504K46014 05041511501150   148500200000002397                                                                     
291200504A46014 0504151250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504151250050+109    1021111603330              026055         1070          108      139005            
291200504J46014 05041512502012    150331561250333116333114334110336113333115332119                                      
291200504K46014 05041512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46014 05041512501250   50825005000000000008750050000164385092500500005250831000010000038666011000100000266143 
291200504K46014 05041512501250   51200010000029732713000100000453570140001000002521001500010000021415216000100000206426 
291200504K46014 05041512501250   51700010000034804118000100000277194190001000002153342000010000014109721000100000086851 
291200504K46014 05041512501250   52200010000008335923000100000069780240001000000632842500010000003878426000100000066028 
291200504K46014 05041512501250   52700010000008615328000100000047341290001000000426613000010000002162331000100000040613 
291200504K46014 05041512501250   53200010000003094033000100000024537340001000000217753500010000001677336500200000014692 
291200504K46014 05041512501250   53850020000001867640500200000011198425002000000079444450020000000364846500200000004270 
291200504K46014 05041512501250   148500200000001989                                                                     
291200504A46014 0504151350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504151350050+105    1021408103510              024053         1070          077      099005            
291200504J46014 05041513502015    140330511350351082347099338102330107332107333114                                      
291200504K46014 05041513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46014 05041513501350   50825005000003157608750050000188335092500500003498141000010000012216611000100000157919 
291200504K46014 05041513501350   51200010000019728913000100000417552140001000002590391500010000028344916000100000293193 
291200504K46014 05041513501350   51700010000019205218000100000273260190001000000769062000010000014423121000100000082570 
291200504K46014 05041513501350   52200010000008217623000100000076696240001000000775492500010000008489826000100000062773 
291200504K46014 05041513501350   52700010000006957428000100000034918290001000000468883000010000002747531000100000040036 
291200504K46014 05041513501350   53200010000004799133000100000021695340001000000207013500010000001714536500200000016147 
291200504K46014 05041513501350   53850020000000993940500200000007682425002000000093874450020000000516946500200000002444 
291200504K46014 05041513501350   148500200000002186                                                                     
291200504A46014 0504151450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504151450050+109    1021607903420              021054         1070          108      097005            
291200504J46014 05041514502009    102348371450343079346069348071344074343080346076                                      
291200504K46014 05041514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46014 05041514501450   50825005000000000008750050000170790092500500004769081000010000030110411000100000152430 
291200504K46014 05041514501450   51200010000018446113000100000174613140001000002180151500010000019192816000100000159801 
291200504K46014 05041514501450   51700010000016201518000100000129101190001000001246652000010000009107421000100000083538 
291200504K46014 05041514501450   52200010000005004223000100000048429240001000000408482500010000004808326000100000042619 
291200504K46014 05041514501450   52700010000003057128000100000017106290001000000395723000010000002988831000100000029227 
291200504K46014 05041514501450   53200010000001606633000100000015838340001000000225203500010000000971136500200000018887 
291200504K46014 05041514501450   53850020000001582240500200000010771425002000000071064450020000000452346500200000002658 
291200504K46014 05041514501450   148500200000001596                                                                     
291200504A46014 0504151550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504151550050+108    1021907303450              019055         1070          100      083005            
291200504J46014 05041515502008    092341021550345073347072352067357065347074341075                                      
291200504K46014 05041515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46014 05041515501550   50825005000006001208750050000228663092500500002759771000010000032363211000100000177026 
291200504K46014 05041515501550   51200010000013086613000100000180430140001000000690861500010000009891416000100000142659 
291200504K46014 05041515501550   51700010000014467618000100000111198190001000001073782000010000005660221000100000046567 
291200504K46014 05041515501550   52200010000003110123000100000062159240001000000253872500010000002988326000100000042439 
291200504K46014 05041515501550   52700010000001275028000100000018315290001000000190803000010000001292631000100000021000 
291200504K46014 05041515501550   53200010000001542833000100000011379340001000000087353500010000001039736500200000013087 
291200504K46014 05041515501550   53850020000000722540500200000007464425002000000081814450020000000502246500200000004815 
291200504K46014 05041515501550   148500200000001532                                                                     
291200504A46014 0504151650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504151650050+116    1021709003270              017049         1080          108      104005            
291200504J46014 05041516502011    110331371650327090329090332085334082340071340074                                      
291200504K46014 05041516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46014 05041516501650   50825005000001849708750050000121304092500500002248841000010000017405611000100000073064 
291200504K46014 05041516501650   51200010000011466413000100000094657140001000001561371500010000013299616000100000099502 
291200504K46014 05041516501650   51700010000011289918000100000096900190001000000584002000010000004756721000100000054235 
291200504K46014 05041516501650   52200010000002613723000100000035055240001000000409782500010000001747526000100000033170 
291200504K46014 05041516501650   52700010000004569928000100000030655290001000000511683000010000002012131000100000012280 
291200504K46014 05041516501650   53200010000001498933000100000025456340001000000217873500010000001350136500200000018272 
291200504K46014 05041516501650   53850020000001166340500200000011204425002000000068754450020000000524646500200000004764 
291200504K46014 05041516501650   148500200000004499                                                                     
291200504A46014 0504151750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504151750050+118    1022008403280              017049         1100          100      099005            
291200504J46014 05041517502009    112326151750328084327093327090326092329084327088                                      
291200504K46014 05041517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46014 05041517501750   50825005000000000008750050000041177092500500001557671000010000032171711000100000106976 
291200504K46014 05041517501750   51200010000004827813000100000079144140001000001100351500010000012207716000100000091466 
291200504K46014 05041517501750   51700010000011185718000100000057832190001000000500892000010000005863021000100000034804 
291200504K46014 05041517501750   52200010000003106823000100000037374240001000000211552500010000001863126000100000045583 
291200504K46014 05041517501750   52700010000002536728000100000026292290001000000177273000010000001995131000100000022555 
291200504K46014 05041517501750   53200010000002381433000100000021056340001000000200923500010000002618336500200000016250 
291200504K46014 05041517501750   53850020000001661940500200000010714425002000000084744450020000000646646500200000003800 
291200504K46014 05041517501750   148500200000002453                                                                     
291200504A46014 0504151850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504151850050+119    1021908003340              015048         1100          091      093005            
291200504J46014 05041518502008    097333491850333079334073332077330072330077327081                                      
291200504K46014 05041518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46014 05041518501850   50825005000000000008750050000006469092500500001382321000010000015803411000100000158167 
291200504K46014 05041518501850   51200010000003223113000100000083352140001000000457981500010000006633916000100000099492 
291200504K46014 05041518501850   51700010000007622318000100000061447190001000000494962000010000003749521000100000038344 
291200504K46014 05041518501850   52200010000005686723000100000045908240001000000279402500010000003536226000100000019563 
291200504K46014 05041518501850   52700010000003115928000100000026941290001000000225793000010000002541231000100000023111 
291200504K46014 05041518501850   53200010000001963033000100000013466340001000000233733500010000002044036500200000013890 
291200504K46014 05041518501850   53850020000000639740500200000007639425002000000054194450020000000231546500200000003492 
291200504K46014 05041518501850   148500200000002254                                                                     
291200504A46014 0504151950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504151950050+121    1021707503310              015046         1120          100      090005            
291200504J46014 05041519502008    098329111950330075330071332074330081331078332077                                      
291200504K46014 05041519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46014 05041519501950   50825005000000000008750050000000000092500500000721601000010000017840711000100000109934 
291200504K46014 05041519501950   51200010000006728213000100000073905140001000000900861500010000003896516000100000029756 
291200504K46014 05041519501950   51700010000006734118000100000069715190001000000723832000010000005483321000100000069704 
291200504K46014 05041519501950   52200010000003483123000100000048442240001000000366482500010000002245926000100000024746 
291200504K46014 05041519501950   52700010000003287928000100000019782290001000000238253000010000001865931000100000023519 
291200504K46014 05041519501950   53200010000001441433000100000012744340001000000135583500010000000810236500200000013631 
291200504K46014 05041519501950   53850020000001121540500200000012012425002000000089974450020000000542446500200000004750 
291200504K46014 05041519501950   148500200000002557                                                                     
291200504A46014 0504152050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504152050050+123    1021308303100              016048         1120          091      097005            
291200504J46014 05041520502009    101318182050310083309076310077317076330074328075                                      
291200504K46014 05041520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46014 05041520502050   50825005000001272208750050000034259092500500001142661000010000017952611000100000204969 
291200504K46014 05041520502050   51200010000009577513000100000060289140001000000420501500010000007068416000100000032802 
291200504K46014 05041520502050   51700010000003482918000100000041597190001000000536862000010000008709021000100000066637 
291200504K46014 05041520502050   52200010000006876923000100000037256240001000000541352500010000003317726000100000023657 
291200504K46014 05041520502050   52700010000003031328000100000015775290001000000244903000010000003684031000100000014033 
291200504K46014 05041520502050   53200010000002053433000100000013584340001000000231543500010000000863636500200000014012 
291200504K46014 05041520502050   53850020000001285240500200000007432425002000000052724450020000000632946500200000002452 
291200504K46014 05041520502050   148500200000002629                                                                     
291200504A46014 0504152150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504152150050+122    1020808803110              015046         1130          100      105005            
291200504J46014 05041521502009    108312482150311089311083311083310082309086308084                                      
291200504K46014 05041521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46014 05041521502150   50825005000000000008750050000061950092500500001808111000010000020216911000100000082604 
291200504K46014 05041521502150   51200010000011680513000100000068064140001000000475051500010000002311816000100000023762 
291200504K46014 05041521502150   51700010000003411118000100000032832190001000000408652000010000002776521000100000075584 
291200504K46014 05041521502150   52200010000005628323000100000043818240001000000369592500010000002618626000100000024956 
291200504K46014 05041521502150   52700010000003315828000100000024798290001000000371263000010000002804131000100000029483 
291200504K46014 05041521502150   53200010000002166133000100000022960340001000000196503500010000002097736500200000015327 
291200504K46014 05041521502150   53850020000001655140500200000008130425002000000064294450020000000547046500200000004967 
291200504K46014 05041521502150   148500200000003324                                                                     
291200504A46014 0504152250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504152250050+120    1020507803170              014045         1160          100      093005            
291200504J46014 05041522502010    110312592250318076319076315079314088312089312089                                      
291200504K46014 05041522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46014 05041522502250   50825005000000000008750050000012703092500500001168551000010000017725011000100000075501 
291200504K46014 05041522502250   51200010000006393913000100000049115140001000000853151500010000002364316000100000033799 
291200504K46014 05041522502250   51700010000002400518000100000016114190001000000321352000010000006026621000100000044471 
291200504K46014 05041522502250   52200010000003692023000100000057247240001000000433092500010000004409626000100000043577 
291200504K46014 05041522502250   52700010000003613728000100000033595290001000000188943000010000002126631000100000017987 
291200504K46014 05041522502250   53200010000001584233000100000018722340001000000100003500010000002503136500200000012498 
291200504K46014 05041522502250   53850020000001028240500200000006874425002000000093654450020000000554446500200000003633 
291200504K46014 05041522502250   148500200000001956                                                                     
291200504A46014 0504152350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504152350050+120    1020305803360              015047         1170          108      071005            
291200504J46014 05041523502011    097317522350336057338054334064327062320071317077                                      
291200504K46014 05041523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041523502350   50575005000000000006250050000006873067500500000000000725005000000000007750050000000000 
291200504K46014 05041523502350   50825005000000000008750050000051553092500500001781561000010000013673711000100000143849 
291200504K46014 05041523502350   51200010000014324713000100000077564140001000000463991500010000002025116000100000046174 
291200504K46014 05041523502350   51700010000002265418000100000016285190001000000302052000010000002551121000100000051960 
291200504K46014 05041523502350   52200010000004809423000100000057857240001000000352122500010000003457526000100000038095 
291200504K46014 05041523502350   52700010000003396728000100000027314290001000000284553000010000002671631000100000016907 
291200504K46014 05041523502350   53200010000001919433000100000018921340001000000194123500010000002035136500200000012181 
291200504K46014 05041523502350   53850020000000836040500200000010352425002000000068294450020000000376046500200000002649 
291200504K46014 05041523502350   148500200000002370                                                                     
291200504A46014 0504160050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504160050050+120    1019707203250              014047         1150          091      085005            
291200504J46014 05041600502007    091323340050325073323072325072330067329068328064                                      
291200504K46014 05041600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46014 05041600500050   50825005000000000008750050000000000092500500000974881000010000012739511000100000156149 
291200504K46014 05041600500050   51200010000011090213000100000036561140001000000358951500010000002963416000100000015364 
291200504K46014 05041600500050   51700010000002361518000100000032590190001000000203672000010000003072821000100000067293 
291200504K46014 05041600500050   52200010000003486823000100000069689240001000000490332500010000004814726000100000028639 
291200504K46014 05041600500050   52700010000005273528000100000019803290001000000185043000010000000872331000100000021117 
291200504K46014 05041600500050   53200010000001342033000100000009898340001000000126233500010000000841136500200000007921 
291200504K46014 05041600500050   53850020000000840040500200000009674425002000000051344450020000000573346500200000003431 
291200504K46014 05041600500050   148500200000001333                                                                     
291200504A46014 0504160150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504160150050+120    1019406403390              013047         1130          100      077005            
291200504J46014 05041601502008    089327510150339064338064338061344058339066328069                                      
291200504K46014 05041601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46014 05041601500150   50825005000000000008750050000000000092500500000282181000010000015788111000100000068925 
291200504K46014 05041601500150   51200010000005167713000100000061838140001000000712461500010000001478816000100000024549 
291200504K46014 05041601500150   51700010000002413718000100000034108190001000000380772000010000003585521000100000070428 
291200504K46014 05041601500150   52200010000007814723000100000102930240001000000383952500010000002820826000100000022425 
291200504K46014 05041601500150   52700010000001928328000100000033206290001000000129963000010000001630831000100000009257 
291200504K46014 05041601500150   53200010000001259733000100000010359340001000000091933500010000001134636500200000007995 
291200504K46014 05041601500150   53850020000000634340500200000004728425002000000051824450020000000238046500200000002161 
291200504K46014 05041601500150   148500200000001933                                                                     
291200504A46014 0504160250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504160250050+120    1018908503300              015051         1150          100      098005            
291200504J46014 05041602502011    110326300250330085328079326084330080332078340073                                      
291200504K46014 05041602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46014 05041602500250   50825005000000000008750050000002838092500500001365731000010000029762011000100000156593 
291200504K46014 05041602500250   51200010000008858113000100000042457140001000000958681500010000002993116000100000020955 
291200504K46014 05041602500250   51700010000001550418000100000017367190001000000575422000010000002821021000100000074060 
291200504K46014 05041602500250   52200010000009162223000100000046164240001000000349242500010000003429326000100000028270 
291200504K46014 05041602500250   52700010000002260828000100000021018290001000000176153000010000000772331000100000013988 
291200504K46014 05041602500250   53200010000001277533000100000013059340001000000115893500010000000959836500200000010450 
291200504K46014 05041602500250   53850020000000667040500200000009724425002000000037924450020000000447146500200000003150 
291200504K46014 05041602500250   148500200000001891                                                                     
291200504A46014 0504160350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504160350050+118    1019206403570              016049         1140          091      076005            
291200504J46014 05041603502010    102338010350357063354069343073338077335082331079                                      
291200504K46014 05041603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46014 05041603500350   50825005000000000008750050000000000092500500000484501000010000016269811000100000233950 
291200504K46014 05041603500350   51200010000013751513000100000132123140001000000885571500010000005629616000100000023269 
291200504K46014 05041603500350   51700010000003133218000100000029215190001000000405422000010000005486221000100000077756 
291200504K46014 05041603500350   52200010000012856823000100000054038240001000000508172500010000003229326000100000036894 
291200504K46014 05041603500350   52700010000001841528000100000029493290001000000221703000010000001866931000100000013659 
291200504K46014 05041603500350   53200010000001667233000100000020430340001000000121673500010000001396636500200000009490 
291200504K46014 05041603500350   53850020000000970640500200000005612425002000000057214450020000000469446500200000004501 
291200504K46014 05041603500350   148500200000001717                                                                     
291200504A46014 0504160450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504160450050+113    1019403900040              016055         1110          091      044005            
291200504J46014 05041604502008    067001110450004039359041358049358055004055007051                                      
291200504K46014 05041604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041604500450   50575005000000000006250050000001999067500500000000000725005000000000007750050000000000 
291200504K46014 05041604500450   50825005000000000008750050000019478092500500000846281000010000013273511000100000280396 
291200504K46014 05041604500450   51200010000009461713000100000232456140001000001495731500010000004234616000100000027363 
291200504K46014 05041604500450   51700010000002889518000100000027672190001000000412902000010000003243321000100000044330 
291200504K46014 05041604500450   52200010000007198323000100000057067240001000000373432500010000003802326000100000028113 
291200504K46014 05041604500450   52700010000001944828000100000018079290001000000078893000010000000688831000100000016082 
291200504K46014 05041604500450   53200010000001059833000100000009716340001000000055803500010000000825636500200000006486 
291200504K46014 05041604500450   53850020000000553340500200000004277425002000000025314450020000000267646500200000001517 
291200504K46014 05041604500450   148500200000001217                                                                     
291200504A46014 0504160550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504160550050+113    1019403303370              017059         1100          100      054005            
291200504J46014 05041605502006    056337490550338033348031008035001040358040001038                                      
291200504K46014 05041605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46014 05041605500550   50825005000000000008750050000004946092500500000684161000010000033666111000100000206464 
291200504K46014 05041605500550   51200010000022118913000100000224710140001000001394441500010000012750616000100000053066 
291200504K46014 05041605500550   51700010000003891718000100000036000190001000000300702000010000003924221000100000035995 
291200504K46014 05041605500550   52200010000004617423000100000058652240001000000252942500010000002575426000100000024544 
291200504K46014 05041605500550   52700010000001579128000100000018248290001000000183333000010000001197731000100000004731 
291200504K46014 05041605500550   53200010000001150133000100000007608340001000000056323500010000000601336500200000007299 
291200504K46014 05041605500550   53850020000000433340500200000003230425002000000018434450020000000140646500200000001646 
291200504K46014 05041605500550   148500200000000886                                                                     
291200504A46014 0504160650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504160650050+114    1019005803450              018060         1090          100      071005            
291200504J46014 05041606502008    081328340650345059337065334058336054341053343051                                      
291200504K46014 05041606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46014 05041606500650   50825005000000000008750050000003456092500500000823091000010000028408611000100000253029 
291200504K46014 05041606500650   51200010000024991013000100000272159140001000001569411500010000013315216000100000106874 
291200504K46014 05041606500650   51700010000003640118000100000028049190001000000418512000010000002644621000100000028044 
291200504K46014 05041606500650   52200010000004312623000100000030115240001000000437592500010000002780826000100000011935 
291200504K46014 05041606500650   52700010000001064228000100000012297290001000000148113000010000001293331000100000009462 
291200504K46014 05041606500650   53200010000001287733000100000007369340001000000050733500010000000626136500200000007601 
291200504K46014 05041606500650   53850020000000302840500200000005794425002000000028604450020000000331146500200000001379 
291200504K46014 05041606500650   148500200000001067                                                                     
291200504A46014 0504160750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504160750050+114    1018906103320              017060         1100          091      071005            
291200504J46014 05041607502006    073336400750333060336056339054344054353058350058                                      
291200504K46014 05041607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46014 05041607500750   50825005000000000008750050000013135092500500001167301000010000021074611000100000401091 
291200504K46014 05041607500750   51200010000018889313000100000199411140001000001487331500010000008444216000100000109208 
291200504K46014 05041607500750   51700010000005552218000100000023090190001000000332252000010000003244221000100000051264 
291200504K46014 05041607500750   52200010000004255923000100000035627240001000000130512500010000003411226000100000024324 
291200504K46014 05041607500750   52700010000001809228000100000016819290001000000105473000010000000954931000100000007245 
291200504K46014 05041607500750   53200010000001099233000100000008717340001000000051913500010000000768136500200000003905 
291200504K46014 05041607500750   53850020000000478840500200000003837425002000000042824450020000000231546500200000001886 
291200504K46014 05041607500750   148500200000001407                                                                     
291200504A46014 0504160850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504160850050+114    1018705803300              016058         1100          091      067005            
291200504J46014 05041608502008    085341120850330059327062333056338062337063336053                                      
291200504K46014 05041608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46014 05041608500850   50825005000000000008750050000000000092500500000320521000010000019138811000100000245339 
291200504K46014 05041608500850   51200010000018106313000100000214459140001000000791351500010000010527716000100000068021 
291200504K46014 05041608500850   51700010000004809818000100000047850190001000000299032000010000002348921000100000024021 
291200504K46014 05041608500850   52200010000003435623000100000044438240001000000242582500010000002753726000100000009859 
291200504K46014 05041608500850   52700010000001750828000100000013577290001000000102063000010000000598031000100000006520 
291200504K46014 05041608500850   53200010000000595533000100000004722340001000000048453500010000000481036500200000005237 
291200504K46014 05041608500850   53850020000000322440500200000003850425002000000039254450020000000322046500200000001317 
291200504K46014 05041608500850   148500200000001993                                                                     
291200504A46014 0504160950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504160950050+114    1018505303300              018062         1110          083      065005            
291200504J46014 05041609502007    086327560950330053330058334057338056336060328064                                      
291200504K46014 05041609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041609500950   50575005000000743606250050000047254067500500000199440725005000000546007750050000000000 
291200504K46014 05041609500950   50825005000000215308750050000049014092500500001749121000010000027131211000100000258723 
291200504K46014 05041609500950   51200010000032846113000100000138063140001000001776501500010000009042316000100000104343 
291200504K46014 05041609500950   51700010000006129818000100000050638190001000000422962000010000004440521000100000029389 
291200504K46014 05041609500950   52200010000001579123000100000017038240001000000319112500010000002431026000100000030409 
291200504K46014 05041609500950   52700010000001490528000100000013363290001000000144363000010000000815831000100000007977 
291200504K46014 05041609500950   53200010000000525733000100000006212340001000000059283500010000000527936500200000006890 
291200504K46014 05041609500950   53850020000000380440500200000003278425002000000033414450020000000228746500200000001796 
291200504K46014 05041609500950   148500200000001340                                                                     
291200504A46014 0504161050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504161050050+113    1018205603270              018059         1110          091      067005            
291200504J46014 05041610502007    076330391050327057330062343062337061331054329055                                      
291200504K46014 05041610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041610501050   50575005000000000006250050000052502067500500000000000725005000000000007750050000000000 
291200504K46014 05041610501050   50825005000000000008750050000014059092500500000837201000010000021580111000100000406378 
291200504K46014 05041610501050   51200010000017146713000100000301914140001000001004311500010000011440516000100000091882 
291200504K46014 05041610501050   51700010000004844118000100000040106190001000000360192000010000004533121000100000031110 
291200504K46014 05041610501050   52200010000002777023000100000041527240001000000390522500010000003084826000100000023651 
291200504K46014 05041610501050   52700010000001364828000100000013642290001000000132183000010000001241031000100000014029 
291200504K46014 05041610501050   53200010000000891633000100000009450340001000000067473500010000000863436500200000006783 
291200504K46014 05041610501050   53850020000000745940500200000005170425002000000048144450020000000194746500200000002541 
291200504K46014 05041610501050   148500200000001701                                                                     
291200504A46014 0504161150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504161150050+113    1018406503350              017059         1110          100      085005            
291200504J46014 05041611502007    086335431150335064334064331067323068326061324060                                      
291200504K46014 05041611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46014 05041611501150   50825005000000000008750050000025556092500500001110331000010000033144711000100000254103 
291200504K46014 05041611501150   51200010000018682813000100000196577140001000000605671500010000008626616000100000046388 
291200504K46014 05041611501150   51700010000008136218000100000040479190001000000420282000010000005101121000100000027160 
291200504K46014 05041611501150   52200010000004028023000100000022627240001000000137712500010000001874126000100000016611 
291200504K46014 05041611501150   52700010000001108228000100000014805290001000000099823000010000000871631000100000010594 
291200504K46014 05041611501150   53200010000000967533000100000007400340001000000075923500010000000781636500200000008510 
291200504K46014 05041611501150   53850020000000726040500200000005033425002000000038384450020000000282546500200000002386 
291200504K46014 05041611501150   148500200000001880                                                                     
291200504A46014 0504161250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504161250050+114    1018505603430              015058         1110          091      065005            
291200504J46014 05041612502007    089337031250343057339054336063337060339063334063                                      
291200504K46014 05041612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46014 05041612501250   50825005000000000008750050000000000092500500000518201000010000022366111000100000298536 
291200504K46014 05041612501250   51200010000009966313000100000134276140001000000803401500010000006198216000100000063182 
291200504K46014 05041612501250   51700010000005603218000100000030246190001000000261962000010000004249621000100000018202 
291200504K46014 05041612501250   52200010000000877223000100000021793240001000000132632500010000001804926000100000007471 
291200504K46014 05041612501250   52700010000001029328000100000011894290001000000119503000010000000700231000100000004765 
291200504K46014 05041612501250   53200010000000540933000100000006165340001000000058823500010000000605636500200000005703 
291200504K46014 05041612501250   53850020000000452540500200000004674425002000000044324450020000000412846500200000002137 
291200504K46014 05041612501250   148500200000002210                                                                     
291200504A46014 0504161350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504161350050+113    1018704103560              015062         1120          091      049005            
291200504J46014 05041613502006    067347521350355042356042005041001043353045349052                                      
291200504K46014 05041613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041613501350   50575005000000881106250050000045862067500500000438860725005000002534707750050000007826 
291200504K46014 05041613501350   50825005000000217608750050000044348092500500001165511000010000015575811000100000309236 
291200504K46014 05041613501350   51200010000010910513000100000091873140001000000763331500010000008977816000100000038801 
291200504K46014 05041613501350   51700010000004385118000100000025204190001000000419292000010000002848821000100000046679 
291200504K46014 05041613501350   52200010000001945823000100000010931240001000000147722500010000001301026000100000009975 
291200504K46014 05041613501350   52700010000000715528000100000017075290001000000043253000010000000583531000100000009480 
291200504K46014 05041613501350   53200010000000226333000100000004133340001000000029503500010000000219236500200000003307 
291200504K46014 05041613501350   53850020000000363740500200000002521425002000000030814450020000000175946500200000001656 
291200504K46014 05041613501350   148500200000001403                                                                     
291200504A46014 0504161450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504161450050+108    1019002600040              017066         1140          091      031005            
291200504J46014 05041614502008    057345561450003026011029020033008037357043349046                                      
291200504K46014 05041614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041614501450   50575005000000000006250050000038278067500500000359100725005000000000007750050000000000 
291200504K46014 05041614501450   50825005000000195108750050000042321092500500001003001000010000025122711000100000416698 
291200504K46014 05041614501450   51200010000024536413000100000123715140001000001235251500010000007013116000100000072667 
291200504K46014 05041614501450   51700010000004271218000100000031681190001000000274392000010000003453321000100000021257 
291200504K46014 05041614501450   52200010000002115523000100000020474240001000000166542500010000001890526000100000011660 
291200504K46014 05041614501450   52700010000000932528000100000005818290001000000070073000010000000733431000100000004642 
291200504K46014 05041614501450   53200010000000757233000100000005010340001000000039873500010000000265736500200000002690 
291200504K46014 05041614501450   53850020000000213540500200000002458425002000000026464450020000000165446500200000001008 
291200504K46014 05041614501450   148500200000000725                                                                     
291200504A46014 0504161550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504161550050+110    1019102903510              016066         1140          091      036005            
291200504J46014 05041615502004    041356251550351029357028355030356031351027355028                                      
291200504K46014 05041615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000536 
291200504K46014 05041615501550   50575005000001117406250050000041072067500500000507600725005000002337707750050000014253 
291200504K46014 05041615501550   50825005000001573808750050000031669092500500001039701000010000025587311000100000467082 
291200504K46014 05041615501550   51200010000011916013000100000100147140001000000801251500010000004386716000100000058470 
291200504K46014 05041615501550   51700010000002388718000100000050639190001000000328152000010000004282521000100000019020 
291200504K46014 05041615501550   52200010000001637423000100000015282240001000000199172500010000001135226000100000010434 
291200504K46014 05041615501550   52700010000001156428000100000007481290001000000077943000010000000610431000100000006189 
291200504K46014 05041615501550   53200010000000565233000100000005182340001000000047693500010000000395036500200000004223 
291200504K46014 05041615501550   53850020000000274540500200000002200425002000000013024450020000000099346500200000000628 
291200504K46014 05041615501550   148500200000000604                                                                     
291200504A46014 0504161650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504161650050+112    1019103300070              018070         1120          091      041005            
291200504J46014 05041616502006    057334201650006034346038335044339038340040348039                                      
291200504K46014 05041616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041616501650   50575005000001745106250050000084375067500500000814550725005000001472107750050000006784 
291200504K46014 05041616501650   50825005000000831008750050000019419092500500001412191000010000041730711000100000601215 
291200504K46014 05041616501650   51200010000025995913000100000105499140001000000875601500010000003582516000100000042870 
291200504K46014 05041616501650   51700010000006239718000100000041434190001000000249722000010000002186921000100000015009 
291200504K46014 05041616501650   52200010000002573323000100000019321240001000000140962500010000002138726000100000014707 
291200504K46014 05041616501650   52700010000000682728000100000007338290001000000063773000010000000643731000100000007018 
291200504K46014 05041616501650   53200010000000689233000100000005271340001000000025253500010000000416536500200000003043 
291200504K46014 05041616501650   53850020000000250440500200000002494425002000000020464450020000000101046500200000000885 
291200504K46014 05041616501650   148500200000000592                                                                     
291200504A46014 0504161750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504161750050+111    1019403403510              016068         1140          091      045005            
291200504J46014 05041617502005    050006571750347033332034360032005032005032006035                                      
291200504K46014 05041617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041617501750   50575005000000000006250050000000000067500500000047210725005000000000007750050000001527 
291200504K46014 05041617501750   50825005000001181008750050000022283092500500000575151000010000029482911000100000337015 
291200504K46014 05041617501750   51200010000013759213000100000211602140001000001288891500010000005880216000100000032790 
291200504K46014 05041617501750   51700010000003577918000100000023792190001000000330162000010000002501021000100000017164 
291200504K46014 05041617501750   52200010000002454923000100000014828240001000000108182500010000001228126000100000009080 
291200504K46014 05041617501750   52700010000000753028000100000008093290001000000070333000010000000192431000100000004030 
291200504K46014 05041617501750   53200010000000381633000100000002815340001000000033393500010000000356436500200000001948 
291200504K46014 05041617501750   53850020000000206640500200000001656425002000000013104450020000000086446500200000000679 
291200504K46014 05041617501750   148500200000000525                                                                     
291200504A46014 0504161850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504161850050+113    1019302603340              016071         1160          091      036005            
291200504J46014 05041618502005    042323191850335026334023333029323031345026345029                                      
291200504K46014 05041618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041618501850   50575005000002825606250050000111669067500500001013020725005000001829007750050000015054 
291200504K46014 05041618501850   50825005000001080308750050000039607092500500000635321000010000020460911000100000456874 
291200504K46014 05041618501850   51200010000019048513000100000083138140001000000554661500010000007536116000100000064948 
291200504K46014 05041618501850   51700010000004101418000100000033857190001000000351532000010000002303421000100000013674 
291200504K46014 05041618501850   52200010000001220623000100000011392240001000000123852500010000000909926000100000007501 
291200504K46014 05041618501850   52700010000000645028000100000005996290001000000060243000010000000526031000100000002234 
291200504K46014 05041618501850   53200010000000152633000100000004154340001000000027583500010000000132636500200000001552 
291200504K46014 05041618501850   53850020000000153140500200000001183425002000000009704450020000000068946500200000000451 
291200504K46014 05041618501850   148500200000000601                                                                     
291200504A46014 0504161950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504161950050+115    1018902203340              015070         1190          091      029005            
291200504J46014 05041619502004    038337281950334022335025336028341028353027360025                                      
291200504K46014 05041619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041619501950   50575005000000000006250050000033474067500500000682520725005000003095207750050000000000 
291200504K46014 05041619501950   50825005000000615108750050000020266092500500000619951000010000015374911000100000273722 
291200504K46014 05041619501950   51200010000016118413000100000206156140001000000904751500010000005525116000100000047677 
291200504K46014 05041619501950   51700010000003884918000100000034509190001000000268072000010000001958421000100000013440 
291200504K46014 05041619501950   52200010000001037823000100000010414240001000000078782500010000000578826000100000006857 
291200504K46014 05041619501950   52700010000000760028000100000004253290001000000051223000010000000269231000100000002539 
291200504K46014 05041619501950   53200010000000200533000100000002548340001000000020283500010000000187336500200000001640 
291200504K46014 05041619501950   53850020000000167840500200000000936425002000000007404450020000000054446500200000000332 
291200504K46014 05041619501950   148500200000000230                                                                     
291200504A46014 0504162050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504162050050+123    1018702503160              015072         1260          091      032005            
291200504J46014 05041620502004    035312342050316025313028312023312024324022338022                                      
291200504K46014 05041620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000013784 
291200504K46014 05041620502050   50575005000002166406250050000046594067500500000499050725005000002835507750050000020126 
291200504K46014 05041620502050   50825005000001712808750050000014184092500500000762021000010000024981011000100000264012 
291200504K46014 05041620502050   51200010000012503213000100000150990140001000001832601500010000005928516000100000044179 
291200504K46014 05041620502050   51700010000004009318000100000033086190001000000230532000010000002251021000100000020647 
291200504K46014 05041620502050   52200010000001537423000100000007471240001000000067752500010000000857526000100000006574 
291200504K46014 05041620502050   52700010000000677728000100000003657290001000000044053000010000000287831000100000002105 
291200504K46014 05041620502050   53200010000000206733000100000002113340001000000014553500010000000134436500200000001220 
291200504K46014 05041620502050   53850020000000069940500200000001156425002000000005504450020000000035046500200000000265 
291200504K46014 05041620502050   148500200000000184                                                                     
291200504A46014 0504162150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504162150050+127    1018502203390              015069         1280          091      027005            
291200504J46014 05041621502004    035321512150340022336023325026324023336020327021                                      
291200504K46014 05041621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000008443 
291200504K46014 05041621502150   50575005000003310006250050000061826067500500000621760725005000004683907750050000030852 
291200504K46014 05041621502150   50825005000001509808750050000011989092500500000270061000010000007456511000100000337723 
291200504K46014 05041621502150   51200010000016589413000100000116173140001000001690301500010000009088516000100000058570 
291200504K46014 05041621502150   51700010000004122718000100000040781190001000000379782000010000002314421000100000021229 
291200504K46014 05041621502150   52200010000002355623000100000006889240001000000069662500010000000762626000100000004877 
291200504K46014 05041621502150   52700010000000602728000100000003626290001000000030393000010000000306831000100000002328 
291200504K46014 05041621502150   53200010000000408333000100000002701340001000000033223500010000000119536500200000000905 
291200504K46014 05041621502150   53850020000000107040500200000001233425002000000007844450020000000057746500200000000365 
291200504K46014 05041621502150   148500200000000235                                                                     
291200504A46014 0504162250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504162250050+117    1018302400340              016069         1270          091      028005            
291200504J46014 05041622502004    030047402250034024034023023022014016002015347017                                      
291200504K46014 05041622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041622502250   50575005000000000006250050000004266067500500000370450725005000003808207750050000029578 
291200504K46014 05041622502250   50825005000003191108750050000027742092500500000351461000010000012754911000100000350592 
291200504K46014 05041622502250   51200010000020647113000100000173503140001000001757781500010000008172216000100000090826 
291200504K46014 05041622502250   51700010000004960618000100000058855190001000000246832000010000003106421000100000019121 
291200504K46014 05041622502250   52200010000001104623000100000014288240001000000124972500010000001141226000100000007568 
291200504K46014 05041622502250   52700010000000780228000100000003038290001000000027373000010000000266531000100000005005 
291200504K46014 05041622502250   53200010000000191533000100000002433340001000000023213500010000000308036500200000001510 
291200504K46014 05041622502250   53850020000000086540500200000000801425002000000005484450020000000055946500200000000317 
291200504K46014 05041622502250   148500200000000183                                                                     
291200504A46014 0504162350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504162350050+114    1017802900420              016066         1260          091      033005            
291200504J46014 05041623502004    035044452350042029035030032027032024032023029022                                      
291200504K46014 05041623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041623502350   50575005000000717106250050000030796067500500000553770725005000005162207750050000044925 
291200504K46014 05041623502350   50825005000002538508750050000046450092500500000683061000010000013091611000100000239741 
291200504K46014 05041623502350   51200010000021844113000100000170612140001000001137921500010000011976016000100000089241 
291200504K46014 05041623502350   51700010000002630118000100000063290190001000000433062000010000002942421000100000022514 
291200504K46014 05041623502350   52200010000002498123000100000016823240001000000131972500010000001042526000100000010683 
291200504K46014 05041623502350   52700010000000952528000100000009521290001000000088963000010000000484831000100000002854 
291200504K46014 05041623502350   53200010000000361233000100000003194340001000000023643500010000000218336500200000001538 
291200504K46014 05041623502350   53850020000000146340500200000001173425002000000008944450020000000056946500200000000401 
291200504K46014 05041623502350   148500200000000268                                                                     
291200504A46014 0504170050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504170050050+115    1017802500150              018069         1200          083      030005            
291200504J46014 05041700502003    035034190050016025024027026028034028028026037027                                      
291200504K46014 05041700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000004629 
291200504K46014 05041700500050   50575005000001692406250050000029012067500500000416970725005000003161507750050000026605 
291200504K46014 05041700500050   50825005000005042408750050000088456092500500001281921000010000010112911000100000286888 
291200504K46014 05041700500050   51200010000033696213000100000253744140001000002477151500010000017170416000100000092299 
291200504K46014 05041700500050   51700010000004520618000100000028947190001000000259972000010000002729321000100000027911 
291200504K46014 05041700500050   52200010000001297223000100000021627240001000000152162500010000001002726000100000008571 
291200504K46014 05041700500050   52700010000000792428000100000007367290001000000071383000010000000433731000100000003060 
291200504K46014 05041700500050   53200010000000259933000100000003551340001000000026293500010000000146136500200000002371 
291200504K46014 05041700500050   53850020000000121740500200000001874425002000000007184450020000000065646500200000000224 
291200504K46014 05041700500050   148500200000000278                                                                     
291200504A46014 0504170150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504170150050+115    1017502200250              018070         1150          091      027005            
291200504J46014 05041701502003    032022290150025022026022022023025021020021017023                                      
291200504K46014 05041701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041701500150   50575005000000000006250050000046063067500500001104660725005000007681607750050000018808 
291200504K46014 05041701500150   50825005000003148108750050000045673092500500001590331000010000027252311000100000334329 
291200504K46014 05041701500150   51200010000021177613000100000238125140001000001904851500010000012506416000100000100238 
291200504K46014 05041701500150   51700010000007869718000100000073752190001000000196582000010000002758321000100000017606 
291200504K46014 05041701500150   52200010000002341923000100000016353240001000000137932500010000001129826000100000007226 
291200504K46014 05041701500150   52700010000000772428000100000008005290001000000072143000010000000316331000100000004779 
291200504K46014 05041701500150   53200010000000420933000100000002590340001000000042573500010000000164636500200000002311 
291200504K46014 05041701500150   53850020000000147540500200000001226425002000000008094450020000000053446500200000000451 
291200504K46014 05041701500150   148500200000000291                                                                     
291200504A46014 0504170250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504170250050+114    1017101600270              019072         1180          091      022005            
291200504J46014 05041702502004    031022530250027016024017026017026021025023027022                                      
291200504K46014 05041702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000008388 
291200504K46014 05041702500250   50575005000002138806250050000026751067500500000326290725005000003236107750050000042822 
291200504K46014 05041702500250   50825005000005161208750050000075106092500500001361291000010000024892811000100000422333 
291200504K46014 05041702500250   51200010000042113213000100000174202140001000002233121500010000006361216000100000081712 
291200504K46014 05041702500250   51700010000007150818000100000041063190001000000330772000010000002694121000100000016583 
291200504K46014 05041702500250   52200010000001376823000100000014855240001000000087192500010000001322926000100000008159 
291200504K46014 05041702500250   52700010000000544328000100000003521290001000000054663000010000000357131000100000004186 
291200504K46014 05041702500250   53200010000000549433000100000001892340001000000030003500010000000297936500200000002516 
291200504K46014 05041702500250   53850020000000111840500200000001784425002000000008194450020000000056046500200000000409 
291200504K46014 05041702500250   148500200000000246                                                                     
291200504A46014 0504170350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504170350050+116    1017301202970              018073         1160          091      019005            
291200504J46014 05041703502005    021297490350297012309009322005036003048008047013                                      
291200504K46014 05041703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041703500350   50575005000000000006250050000016782067500500000413600725005000002847507750050000037275 
291200504K46014 05041703500350   50825005000004419108750050000073738092500500001660961000010000030666911000100000435252 
291200504K46014 05041703500350   51200010000030751613000100000134183140001000001853531500010000009436316000100000042296 
291200504K46014 05041703500350   51700010000009017918000100000036704190001000000255742000010000002497121000100000028471 
291200504K46014 05041703500350   52200010000001901523000100000016506240001000000129482500010000000951226000100000005867 
291200504K46014 05041703500350   52700010000000523128000100000007247290001000000022003000010000000396831000100000002020 
291200504K46014 05041703500350   53200010000000354433000100000002614340001000000025863500010000000266236500200000001404 
291200504K46014 05041703500350   53850020000000138440500200000000861425002000000005684450020000000055846500200000000228 
291200504K46014 05041703500350   148500200000000177                                                                     
291200504A46014 0504170450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504170450050+119    1017806003190              020074         1170          091      071005            
291200504J46014 05041704502020    077319500450319061306049281022282015288014292013                                      
291200504K46014 05041704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041704500450   50575005000000725206250050000013425067500500000471250725005000003625807750050000029961 
291200504K46014 05041704500450   50825005000004414308750050000058560092500500001349891000010000046827011000100000514313 
291200504K46014 05041704500450   51200010000041272013000100000164447140001000002190041500010000011990316000100000055736 
291200504K46014 05041704500450   51700010000008416018000100000037509190001000000484102000010000002128721000100000027060 
291200504K46014 05041704500450   52200010000002015023000100000013569240001000000127612500010000001083826000100000007453 
291200504K46014 05041704500450   52700010000000497228000100000003856290001000000025073000010000000262431000100000004264 
291200504K46014 05041704500450   53200010000000434133000100000002872340001000000014273500010000000088436500200000001783 
291200504K46014 05041704500450   53850020000000098440500200000000818425002000000010004450020000000055046500200000000233 
291200504K46014 05041704500450   148500200000000145                                                                     
291200504A46014 0504170550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504170550050+116    1017708303280              020065         1120          100      097005            
291200504J46014 05041705502009    105319240550328084325083321085321080320078318073                                      
291200504K46014 05041705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000008250 
291200504K46014 05041705500550   50825005000002441308750050000019169092500500001768871000010000061560511000100000567418 
291200504K46014 05041705500550   51200010000023054013000100000194968140001000001402521500010000006148916000100000051475 
291200504K46014 05041705500550   51700010000010475718000100000074940190001000000503562000010000003299621000100000034989 
291200504K46014 05041705500550   52200010000002173423000100000015737240001000000153462500010000001048526000100000014891 
291200504K46014 05041705500550   52700010000000923928000100000006426290001000000154153000010000000903331000100000011385 
291200504K46014 05041705500550   53200010000000468333000100000004293340001000000065633500010000000810036500200000009833 
291200504K46014 05041705500550   53850020000000674840500200000005408425002000000041254450020000000370546500200000002472 
291200504K46014 05041705500550   148500200000001284                                                                     
291200504A46014 0504170650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504170650050+114    1017708703370              018053         1110          083      100005            
291200504J46014 05041706502010    125328150650336087328087333091329101332085328089                                      
291200504K46014 05041706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46014 05041706500650   50825005000001995608750050000068234092500500001750821000010000028238911000100000187411 
291200504K46014 05041706500650   51200010000028500213000100000148627140001000001112481500010000015315716000100000057047 
291200504K46014 05041706500650   51700010000005414218000100000044951190001000000520352000010000004394821000100000034869 
291200504K46014 05041706500650   52200010000003112623000100000018800240001000000273182500010000003854926000100000019834 
291200504K46014 05041706500650   52700010000001901528000100000039252290001000000264653000010000001927731000100000029127 
291200504K46014 05041706500650   53200010000002218933000100000017597340001000000180543500010000001202936500200000009450 
291200504K46014 05041706500650   53850020000001002240500200000007203425002000000080404450020000000521146500200000004245 
291200504K46014 05041706500650   148500200000002285                                                                     
291200504A46014 0504170750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504170750050+117    1018208603300              018054         1140          091      105005            
291200504J46014 05041707502009    106331470750329085333081336079337079336082338080                                      
291200504K46014 05041707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46014 05041707500750   50825005000000000008750050000039394092500500001568811000010000022165111000100000309996 
291200504K46014 05041707500750   51200010000023781713000100000180475140001000001566801500010000011955816000100000086301 
291200504K46014 05041707500750   51700010000005275918000100000040790190001000000703622000010000004957321000100000043851 
291200504K46014 05041707500750   52200010000004364223000100000050631240001000000214422500010000003137426000100000041440 
291200504K46014 05041707500750   52700010000002866628000100000027634290001000000173283000010000002174431000100000017737 
291200504K46014 05041707500750   53200010000001562133000100000012389340001000000127103500010000000979136500200000013251 
291200504K46014 05041707500750   53850020000000977840500200000009394425002000000048084450020000000546746500200000003332 
291200504K46014 05041707500750   148500200000004206                                                                     
291200504A46014 0504170850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504170850050+117    1018309303270              022057         1160          100      114005            
291200504J46014 05041708502010    120326270850327093323096326093325088328088328088                                      
291200504K46014 05041708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000002339 
291200504K46014 05041708500850   50825005000001076908750050000037473092500500000769121000010000085106911000100000448443 
291200504K46014 05041708500850   51200010000025388813000100000100496140001000001199901500010000014904116000100000089555 
291200504K46014 05041708500850   51700010000011382618000100000075917190001000000911262000010000005971021000100000049124 
291200504K46014 05041708500850   52200010000005450823000100000054699240001000000496072500010000002827526000100000038725 
291200504K46014 05041708500850   52700010000003329928000100000019321290001000000359563000010000003027931000100000022971 
291200504K46014 05041708500850   53200010000001814633000100000010767340001000000170693500010000001314836500200000014844 
291200504K46014 05041708500850   53850020000001135840500200000011315425002000000074654450020000000747646500200000003002 
291200504K46014 05041708500850   148500200000003590                                                                     
291200504A46014 0504170950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504170950050+115    1018310503220              021051         1160          100      125005            
291200504J46014 05041709502011    128320420950322105324095324096326091328097327097                                      
291200504K46014 05041709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46014 05041709500950   50825005000000000008750050000000961092500500001250591000010000035344711000100000255068 
291200504K46014 05041709500950   51200010000032592913000100000119677140001000001013991500010000009414216000100000165297 
291200504K46014 05041709500950   51700010000012568018000100000124932190001000001082042000010000009476221000100000046925 
291200504K46014 05041709500950   52200010000008650723000100000096786240001000000706132500010000007730526000100000033179 
291200504K46014 05041709500950   52700010000002379928000100000038115290001000000426953000010000003343831000100000039198 
291200504K46014 05041709500950   53200010000003210833000100000015892340001000000126503500010000002163736500200000019651 
291200504K46014 05041709500950   53850020000001125040500200000011207425002000000108204450020000000544146500200000004941 
291200504K46014 05041709500950   148500200000001785                                                                     
291200504A46014 0504171050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504171050050+114    1018410303260              023053         1150          100      117005            
291200504J46014 05041710502010    134321311050325103325107320107318104321108323101                                      
291200504K46014 05041710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46014 05041710501050   50825005000000000008750050000047694092500500001074831000010000046000711000100000449037 
291200504K46014 05041710501050   51200010000023542413000100000216660140001000001248161500010000016086616000100000150154 
291200504K46014 05041710501050   51700010000022795818000100000226026190001000001221812000010000011930021000100000076146 
291200504K46014 05041710501050   52200010000007858223000100000045774240001000000768952500010000006298526000100000050073 
291200504K46014 05041710501050   52700010000003861928000100000040028290001000000448373000010000002038431000100000022223 
291200504K46014 05041710501050   53200010000001178133000100000022307340001000000177553500010000001581236500200000026123 
291200504K46014 05041710501050   53850020000001825640500200000011351425002000000096524450020000000592546500200000004174 
291200504K46014 05041710501050   148500200000002694                                                                     
291200504A46014 0504171150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504171150050+113    1018410903260              022051         1140          091      134005            
291200504J46014 05041711502011    136325491150325110321109319107320106320104317103                                      
291200504K46014 05041711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000040862 
291200504K46014 05041711501150   50825005000006534708750050000094790092500500000983511000010000021430811000100000281370 
291200504K46014 05041711501150   51200010000015303313000100000131157140001000001488931500010000016453716000100000237600 
291200504K46014 05041711501150   51700010000015027518000100000192175190001000002224602000010000012159621000100000103731 
291200504K46014 05041711501150   52200010000009601523000100000052017240001000000630512500010000005970626000100000044146 
291200504K46014 05041711501150   52700010000003530528000100000040798290001000000395303000010000002879331000100000016344 
291200504K46014 05041711501150   53200010000002145033000100000027255340001000000289963500010000001250336500200000015178 
291200504K46014 05041711501150   53850020000001294840500200000010007425002000000107714450020000000603946500200000003957 
291200504K46014 05041711501150   148500200000002953                                                                     
291200504A46014 0504171250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504171250050+113    1018511103240              022051         1120          091      133005            
291200504J46014 05041712502012    135325441250323110324108325109326106327109325102                                      
291200504K46014 05041712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041712501250   50575005000000000006250050000000000067500500000221110725005000000851207750050000083759 
291200504K46014 05041712501250   50825005000013595708750050000052610092500500000558061000010000024295411000100000467855 
291200504K46014 05041712501250   51200010000009860613000100000149096140001000000797091500010000014255416000100000246427 
291200504K46014 05041712501250   51700010000017368618000100000178446190001000001992122000010000009083321000100000107390 
291200504K46014 05041712501250   52200010000005366323000100000077389240001000000564622500010000003588026000100000056811 
291200504K46014 05041712501250   52700010000003278328000100000029391290001000000367063000010000002230331000100000034944 
291200504K46014 05041712501250   53200010000003077633000100000025308340001000000311273500010000001793936500200000022581 
291200504K46014 05041712501250   53850020000001340540500200000018174425002000000098224450020000000931646500200000007057 
291200504K46014 05041712501250   148500200000002843                                                                     
291200504A46014 0504171350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504171350050+113    1018910003280              023053         1120          100      124005            
291200504J46014 05041713502012    137325581350329100330112326111326111324103324106                                      
291200504K46014 05041713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000021499 
291200504K46014 05041713501350   50825005000006445508750050000095750092500500002189871000010000042124011000100000395359 
291200504K46014 05041713501350   51200010000026067713000100000103482140001000000981071500010000013650216000100000190560 
291200504K46014 05041713501350   51700010000022383218000100000307499190001000001337222000010000011711021000100000077508 
291200504K46014 05041713501350   52200010000006672423000100000074653240001000000607252500010000003858926000100000042518 
291200504K46014 05041713501350   52700010000003525828000100000079690290001000000394783000010000002398731000100000031350 
291200504K46014 05041713501350   53200010000002568033000100000027219340001000000241563500010000001392236500200000020259 
291200504K46014 05041713501350   53850020000001550140500200000013850425002000000088124450020000000806146500200000003544 
291200504K46014 05041713501350   148500200000003058                                                                     
291200504A46014 0504171450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504171450050+114    1019510903300              026055         1130          091      127005            
291200504J46014 05041714502011    134328591450330109330105331103332103331105328108                                      
291200504K46014 05041714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041714501450   50575005000000561006250050000088481067500500000000000725005000008780207750050000171322 
291200504K46014 05041714501450   50825005000018146808750050000235500092500500004403561000010000037782411000100000509489 
291200504K46014 05041714501450   51200010000033516413000100000082558140001000001631361500010000017278116000100000154845 
291200504K46014 05041714501450   51700010000031310818000100000112291190001000001208942000010000015777021000100000134591 
291200504K46014 05041714501450   52200010000006486023000100000090205240001000000945772500010000007470926000100000082315 
291200504K46014 05041714501450   52700010000005107228000100000033039290001000000287123000010000001945131000100000028343 
291200504K46014 05041714501450   53200010000003719833000100000023732340001000000188903500010000002168236500200000021956 
291200504K46014 05041714501450   53850020000001562540500200000020430425002000000064094450020000000783646500200000005936 
291200504K46014 05041714501450   148500200000004271                                                                     
291200504A46014 0504171550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504171550050+114    1020109803400              023054         1120          108      118005            
291200504J46014 05041715502011    136335511550340098342095338099334100331105336103                                      
291200504K46014 05041715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000029480 
291200504K46014 05041715501550   50825005000008722708750050000300635092500500004496391000010000034961011000100000254430 
291200504K46014 05041715501550   51200010000037274013000100000125381140001000000812831500010000012560616000100000075662 
291200504K46014 05041715501550   51700010000013500918000100000149886190001000001673282000010000007911221000100000125011 
291200504K46014 05041715501550   52200010000010378523000100000080801240001000000589512500010000005788626000100000039806 
291200504K46014 05041715501550   52700010000005100528000100000034214290001000000276533000010000004159831000100000021178 
291200504K46014 05041715501550   53200010000001673033000100000026425340001000000088093500010000000843536500200000017640 
291200504K46014 05041715501550   53850020000001647640500200000012967425002000000071364450020000000564646500200000003978 
291200504K46014 05041715501550   148500200000003078                                                                     
291200504A46014 0504171650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504171650050+115    1020509303320              025065         1120          108      108005            
291200504J46014 05041716502009    114330101650332091332090331094332097333097338091                                      
291200504K46014 05041716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041716501650   50575005000000000006250050000000000067500500000000000725005000003966607750050000186656 
291200504K46014 05041716501650   50825005000036857508750050001057610092500500010655401000010000047814611000100000671391 
291200504K46014 05041716501650   51200010000031596413000100000117177140001000000949001500010000009085416000100000102070 
291200504K46014 05041716501650   51700010000007762018000100000119245190001000000644602000010000005853621000100000028986 
291200504K46014 05041716501650   52200010000004298823000100000033468240001000000292722500010000004130526000100000019061 
291200504K46014 05041716501650   52700010000001827428000100000026250290001000000123163000010000001723031000100000015112 
291200504K46014 05041716501650   53200010000001484033000100000012654340001000000112293500010000001602236500200000018757 
291200504K46014 05041716501650   53850020000001241440500200000011092425002000000094324450020000000719746500200000006901 
291200504K46014 05041716501650   148500200000003273                                                                     
291200504A46014 0504171750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504171750050+116    1021009403290              026067         1130          114      109005            
291200504J46014 05041717502009    113328411750329095329091328091330087329089332089                                      
291200504K46014 05041717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000282813 
291200504K46014 05041717501750   50825005000055544908750050001149740092500500010395701000010000047811211000100000688056 
291200504K46014 05041717501750   51200010000029835513000100000132482140001000001167311500010000008016616000100000094606 
291200504K46014 05041717501750   51700010000005590918000100000069641190001000000835932000010000007060121000100000036252 
291200504K46014 05041717501750   52200010000002335023000100000021016240001000000236922500010000004007826000100000023839 
291200504K46014 05041717501750   52700010000003661828000100000014785290001000000205863000010000002583231000100000018900 
291200504K46014 05041717501750   53200010000001439933000100000016410340001000000130613500010000001499236500200000009825 
291200504K46014 05041717501750   53850020000001392640500200000008658425002000000103904450020000000541846500200000003958 
291200504K46014 05041717501750   148500200000004093                                                                     
291200504A46014 0504171850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504171850050+117    1021209103260              027069         1140          100      111005            
291200504J46014 05041718502009    119324351850326092323094326093330095330095329089                                      
291200504K46014 05041718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041718501850   50575005000000000006250050000000000067500500000000000725005000004229007750050000392547 
291200504K46014 05041718501850   50825005000048592708750050000662433092500500011136801000010000128375011000100000629035 
291200504K46014 05041718501850   51200010000029532813000100000147950140001000000919491500010000009887916000100000107286 
291200504K46014 05041718501850   51700010000003390418000100000070308190001000000703992000010000004290221000100000043874 
291200504K46014 05041718501850   52200010000002825923000100000043818240001000000230672500010000002106626000100000021587 
291200504K46014 05041718501850   52700010000003197728000100000031964290001000000179773000010000002425531000100000024595 
291200504K46014 05041718501850   53200010000002089033000100000017813340001000000127173500010000001217736500200000013747 
291200504K46014 05041718501850   53850020000001261040500200000008130425002000000097564450020000000632446500200000004790 
291200504K46014 05041718501850   148500200000003574                                                                     
291200504A46014 0504171950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504171950050+116    1021010303160              025065         1130          108      125005            
291200504J46014 05041719502011    126316421950315103317098320089322091326093327096                                      
291200504K46014 05041719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000364160 
291200504K46014 05041719501950   50825005000063042108750050000441085092500500011284601000010000051899711000100000509986 
291200504K46014 05041719501950   51200010000037744813000100000132929140001000001851471500010000012213516000100000073531 
291200504K46014 05041719501950   51700010000008442018000100000050731190001000000423742000010000003209921000100000034039 
291200504K46014 05041719501950   52200010000002725323000100000040753240001000000286742500010000003027326000100000026833 
291200504K46014 05041719501950   52700010000002225228000100000047631290001000000309703000010000002023331000100000040127 
291200504K46014 05041719501950   53200010000001620733000100000015977340001000000219083500010000001262636500200000014255 
291200504K46014 05041719501950   53850020000001014440500200000009746425002000000074334450020000000527546500200000002990 
291200504K46014 05041719501950   148500200000003843                                                                     
291200504A46014 0504172050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504172050050+116    1020710903110              027066         1120          108      132005            
291200504J46014 05041720502012    140314222050311110312104315112312113314110316103                                      
291200504K46014 05041720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041720502050   50575005000000000006250050000000000067500500000000000725005000007137107750050000396220 
291200504K46014 05041720502050   50825005000054670308750050000750092092500500010869001000010000066003811000100000454450 
291200504K46014 05041720502050   51200010000043747313000100000296479140001000001841081500010000013563416000100000098086 
291200504K46014 05041720502050   51700010000004009718000100000032409190001000000501422000010000005660221000100000029064 
291200504K46014 05041720502050   52200010000004983123000100000024213240001000000421782500010000004294526000100000032925 
291200504K46014 05041720502050   52700010000003649328000100000036477290001000000328713000010000002147531000100000020252 
291200504K46014 05041720502050   53200010000001988633000100000023501340001000000232533500010000001727336500200000016868 
291200504K46014 05041720502050   53850020000001076740500200000008947425002000000076084450020000000647346500200000003290 
291200504K46014 05041720502050   148500200000003593                                                                     
291200504A46014 0504172150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504172150050+117    1020711303150              029065         1110          108      136005            
291200504J46014 05041721502013    153311532150315114315112312122312115311120311121                                      
291200504K46014 05041721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000186663 
291200504K46014 05041721502150   50825005000066414308750050001092440092500500011500601000010000098440911000100000675927 
291200504K46014 05041721502150   51200010000035515813000100000231972140001000002616811500010000008494016000100000096132 
291200504K46014 05041721502150   51700010000008182418000100000070531190001000000681082000010000006895721000100000065587 
291200504K46014 05041721502150   52200010000002636623000100000070430240001000000357562500010000006048526000100000053612 
291200504K46014 05041721502150   52700010000006389028000100000041331290001000000278663000010000002346631000100000034194 
291200504K46014 05041721502150   53200010000002512233000100000028631340001000000211953500010000002182136500200000013300 
291200504K46014 05041721502150   53850020000001134640500200000013549425002000000117334450020000000707346500200000004157 
291200504K46014 05041721502150   148500200000002991                                                                     
291200504A46014 0504172250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504172250050+117    1020412503210              036070         1120          114      144005            
291200504J46014 05041722502014    157316582250321124318121317115318124317120316124                                      
291200504K46014 05041722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000326823 
291200504K46014 05041722502250   50825005000222961008750050003101420092500500019155901000010000116626011000100000308578 
291200504K46014 05041722502250   51200010000056736913000100000318963140001000000683501500010000012570316000100000136260 
291200504K46014 05041722502250   51700010000014926418000100000142949190001000000772732000010000009378921000100000128193 
291200504K46014 05041722502250   52200010000009545723000100000082858240001000000673992500010000007378626000100000043890 
291200504K46014 05041722502250   52700010000005831428000100000050420290001000000689433000010000002065531000100000025107 
291200504K46014 05041722502250   53200010000003064633000100000021799340001000000193453500010000002141536500200000022486 
291200504K46014 05041722502250   53850020000001989140500200000009253425002000000101424450020000000669446500200000005654 
291200504K46014 05041722502250   148500200000004374                                                                     
291200504A46014 0504172350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504172350050+117    1019913203210              032060         1130          114      160005            
291200504J46014 05041723502015    168321362350321133321137321135321131323130320127                                      
291200504K46014 05041723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000301987 
291200504K46014 05041723502350   50825005000096719808750050001322660092500500009831491000010000085117711000100000482953 
291200504K46014 05041723502350   51200010000034534413000100000331804140001000001704361500010000024741616000100000231311 
291200504K46014 05041723502350   51700010000023564918000100000175170190001000002260792000010000013286921000100000251692 
291200504K46014 05041723502350   52200010000018741823000100000097919240001000001323302500010000005643326000100000086172 
291200504K46014 05041723502350   52700010000003218128000100000064066290001000000431953000010000004861531000100000039657 
291200504K46014 05041723502350   53200010000002260433000100000029782340001000000340673500010000002111136500200000025626 
291200504K46014 05041723502350   53850020000001758740500200000016896425002000000119854450020000001019646500200000005375 
291200504K46014 05041723502350   148500200000005660                                                                     
291200504A46014 0504180050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504180050050+117    1019513603210              035059         1140          121      164005            
291200504J46014 05041800502015    176319070050321135321139320135321142320138319138                                      
291200504K46014 05041800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041800500050   50575005000000000006250050000000000067500500000000000725005000010198207750050000724968 
291200504K46014 05041800500050   50825005000175441008750050001564200092500500009573861000010000053572011000100000149359 
291200504K46014 05041800500050   51200010000040396313000100000263944140001000002133751500010000025436416000100000441040 
291200504K46014 05041800500050   51700010000040113118000100000369696190001000003201972000010000028041921000100000160535 
291200504K46014 05041800500050   52200010000015977023000100000192201240001000001169742500010000011076926000100000056992 
291200504K46014 05041800500050   52700010000009077528000100000058723290001000000441423000010000004456131000100000052237 
291200504K46014 05041800500050   53200010000003087433000100000036486340001000000280073500010000001207736500200000027156 
291200504K46014 05041800500050   53850020000002727240500200000015487425002000000127004450020000001042046500200000005696 
291200504K46014 05041800500050   148500200000003180                                                                     
291200504A46014 0504180150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504180150050+116    1019114303220              034058         1140          121      185005            
291200504J46014 05041801502017    189321490150321142319143320150321144320144322141                                      
291200504K46014 05041801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041801500150   50575005000000000006250050000000000067500500000000000725005000025962107750050000972073 
291200504K46014 05041801500150   50825005000109216008750050000901557092500500006446901000010000043957411000100000340606 
291200504K46014 05041801500150   51200010000025208713000100000451588140001000001936081500010000030806216000100000512625 
291200504K46014 05041801500150   51700010000034832118000100000533111190001000002235782000010000019580321000100000173204 
291200504K46014 05041801500150   52200010000022218823000100000080778240001000001950092500010000006690226000100000068556 
291200504K46014 05041801500150   52700010000004410628000100000061101290001000000636543000010000007164331000100000035175 
291200504K46014 05041801500150   53200010000002005033000100000047190340001000000210273500010000002502736500200000022731 
291200504K46014 05041801500150   53850020000002162040500200000025355425002000000088684450020000001008446500200000006145 
291200504K46014 05041801500150   148500200000003966                                                                     
291200504A46014 0504180250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504180250050+115    1019014503230              036059         1140          114      172005            
291200504J46014 05041802502017    187322110250323145322143321140322146322141323148                                      
291200504K46014 05041802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041802500250   50575005000000000006250050000000000067500500000000000725005000004164607750050000758755 
291200504K46014 05041802500250   50825005000126983008750050001454750092500500012179301000010000049187911000100000452929 
291200504K46014 05041802500250   51200010000017741913000100000277946140001000002169861500010000040450516000100000700106 
291200504K46014 05041802500250   51700010000051182518000100000283948190001000004723632000010000012963721000100000283902 
291200504K46014 05041802500250   52200010000015253823000100000099065240001000000835582500010000007359026000100000058505 
291200504K46014 05041802500250   52700010000007496528000100000067209290001000000505223000010000005686231000100000075677 
291200504K46014 05041802500250   53200010000004392433000100000033594340001000000344663500010000002296436500200000025003 
291200504K46014 05041802500250   53850020000001845040500200000019762425002000000087494450020000000892346500200000005639 
291200504K46014 05041802500250   148500200000004524                                                                     
291200504A46014 0504180350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504180350050+115    1019513703260              036060         1140          114      171005            
291200504J46014 05041803502016    189323120350327136328142324145324150323143324141                                      
291200504K46014 05041803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041803500350   50575005000000000006250050000000000067500500000000000725005000008944707750050000796436 
291200504K46014 05041803500350   50825005000144526008750050001452420092500500010389401000010000045778011000100000229317 
291200504K46014 05041803500350   51200010000027619813000100000275064140001000003472341500010000053132916000100001078880 
291200504K46014 05041803500350   51700010000026021518000100000478161190001000002235782000010000012220721000100000149819 
291200504K46014 05041803500350   52200010000016032023000100000090062240001000000944272500010000009272026000100000088365 
291200504K46014 05041803500350   52700010000006572528000100000044087290001000000512083000010000007164331000100000042168 
291200504K46014 05041803500350   53200010000003851033000100000043889340001000000188603500010000004311536500200000026279 
291200504K46014 05041803500350   53850020000002162040500200000016114425002000000098874450020000000585346500200000005126 
291200504K46014 05041803500350   148500200000003308                                                                     
291200504A46014 0504180450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504180450050+115    1020013403300              035063         1130          114      158005            
291200504J46014 05041804502015    172330370450330134330136329132327135329136327136                                      
291200504K46014 05041804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041804500450   50575005000000000006250050000000000067500500000000000725005000024697507750050000604097 
291200504K46014 05041804500450   50825005000186546008750050002178300092500500008685721000010000087703611000100000196429 
291200504K46014 05041804500450   51200010000015453513000100000303126140001000004602461500010000036381416000100000437207 
291200504K46014 05041804500450   51700010000021433318000100000228854190001000001379272000010000006762021000100000237266 
291200504K46014 05041804500450   52200010000022772723000100000095715240001000001293522500010000013656726000100000060778 
291200504K46014 05041804500450   52700010000007787828000100000054169290001000000437823000010000003555531000100000043219 
291200504K46014 05041804500450   53200010000003806533000100000030187340001000000249153500010000001155236500200000010492 
291200504K46014 05041804500450   53850020000001916740500200000014813425002000000143014450020000000645046500200000007281 
291200504K46014 05041804500450   148500200000004215                                                                     
291200504A46014 0504180550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504180550050+114    1020312403360              036063         1110          114      151005            
291200504J46014 05041805502015    168331550550336125334123335120333124334135331136                                      
291200504K46014 05041805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041805500550   50575005000000000006250050000000000067500500000000000725005000025228207750050000644736 
291200504K46014 05041805500550   50825005000162812008750050001945190092500500012017001000010000062957211000100000400856 
291200504K46014 05041805500550   51200010000033033113000100000165993140001000006973471500010000042583716000100000246234 
291200504K46014 05041805500550   51700010000028864618000100000342655190001000002760152000010000022481621000100000111326 
291200504K46014 05041805500550   52200010000014281023000100000178143240001000001586562500010000007965226000100000094361 
291200504K46014 05041805500550   52700010000005646128000100000067656290001000000439913000010000004440831000100000034935 
291200504K46014 05041805500550   53200010000003965933000100000032613340001000000208833500010000001999636500200000021771 
291200504K46014 05041805500550   53850020000001665840500200000016595425002000000091334450020000000648146500200000006328 
291200504K46014 05041805500550   148500200000003407                                                                     
291200504A46014 0504180650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504180650050+111    1020312103300              031062         1090          129      145005            
291200504J46014 05041806502013    152333010650330120332117336117334117333120333118                                      
291200504K46014 05041806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041806500650   50575005000000000006250050000000000067500500000998040725005000066466207750050001266890 
291200504K46014 05041806500650   50825005000115126008750050000726272092500500004817611000010000055799511000100000201432 
291200504K46014 05041806500650   51200010000029229513000100000265822140001000002213081500010000031312716000100000336003 
291200504K46014 05041806500650   51700010000015874918000100000261307190001000001574862000010000008926021000100000070819 
291200504K46014 05041806500650   52200010000010502823000100000084789240001000000921812500010000011666826000100000044912 
291200504K46014 05041806500650   52700010000005754828000100000044628290001000000557353000010000004209631000100000050251 
291200504K46014 05041806500650   53200010000003024433000100000033240340001000000294993500010000002191336500200000017851 
291200504K46014 05041806500650   53850020000001225140500200000010946425002000000069644450020000000476646500200000005004 
291200504K46014 05041806500650   148500200000003349                                                                     
291200504A46014 0504180750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504180750050+109    1020412303360              031060         1080          121      147005            
291200504J46014 05041807502013    155336310750335122335121334122332118331121330121                                      
291200504K46014 05041807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041807500750   50575005000000000006250050000000000067500500000000000725005000020120407750050000597074 
291200504K46014 05041807500750   50825005000129247008750050001024990092500500003433571000010000054014311000100000449674 
291200504K46014 05041807500750   51200010000018749413000100000291969140001000003521701500010000038631816000100000223434 
291200504K46014 05041807500750   51700010000027195018000100000135291190001000001354672000010000014222121000100000101208 
291200504K46014 05041807500750   52200010000013462523000100000078420240001000000685872500010000009333626000100000061898 
291200504K46014 05041807500750   52700010000009169328000100000071108290001000000414693000010000004667431000100000029538 
291200504K46014 05041807500750   53200010000005088233000100000023852340001000000339143500010000002708836500200000013282 
291200504K46014 05041807500750   53850020000001750840500200000014031425002000000086094450020000000474046500200000005966 
291200504K46014 05041807500750   148500200000003212                                                                     
291200504A46014 0504180850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504180850050+108    1020013103340              032061         1070          114      163005            
291200504J46014 05041808502016    167334460850334132333128332135331131333125337115                                      
291200504K46014 05041808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041808500850   50575005000000000006250050000000000067500500000000000725005000044970007750050000805481 
291200504K46014 05041808500850   50825005000090648608750050001060890092500500007594931000010000060328411000100000370042 
291200504K46014 05041808500850   51200010000030595713000100000324123140001000003369131500010000033118116000100000369009 
291200504K46014 05041808500850   51700010000013518118000100000096797190001000001669722000010000011763821000100000093334 
291200504K46014 05041808500850   52200010000010738923000100000086695240001000001456372500010000004996426000100000105736 
291200504K46014 05041808500850   52700010000004094528000100000045631290001000000230193000010000004976131000100000033860 
291200504K46014 05041808500850   53200010000003575033000100000040744340001000000348703500010000002498136500200000016976 
291200504K46014 05041808500850   53850020000002197540500200000013417425002000000102334450020000000780946500200000004589 
291200504K46014 05041808500850   148500200000004746                                                                     
291200504A46014 0504180950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504180950050+107    1019913303320              035063         1050          108      167005            
291200504J46014 05041809502015    169332470950333134335133334134333136331133333133                                      
291200504K46014 05041809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041809500950   50575005000000000006250050000000000067500500000483240725005000022297007750050000758454 
291200504K46014 05041809500950   50825005000080934008750050000806507092500500013170101000010000066646211000100000280902 
291200504K46014 05041809500950   51200010000072694513000100000611747140001000006321091500010000048012816000100000248898 
291200504K46014 05041809500950   51700010000025217618000100000223941190001000001504772000010000016381321000100000144906 
291200504K46014 05041809500950   52200010000012030223000100000129804240001000001135282500010000005597226000100000098809 
291200504K46014 05041809500950   52700010000005498728000100000056993290001000000674093000010000003479231000100000031642 
291200504K46014 05041809500950   53200010000003221933000100000017780340001000000262143500010000001457036500200000019719 
291200504K46014 05041809500950   53850020000001258640500200000015031425002000000071554450020000000408546500200000004611 
291200504K46014 05041809500950   148500200000003086                                                                     
291200504A46014 0504181050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504181050050+106    1019613403370              037065         1050          121      161005            
291200504J46014 05041810502015    174330221050337134333137333131333136334134333134                                      
291200504K46014 05041810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041810501050   50575005000000000006250050000000000067500500000000000725005000044313007750050001164950 
291200504K46014 05041810501050   50825005000123490008750050000749590092500500005794291000010000047755911000100001199000 
291200504K46014 05041810501050   51200010000084784213000100000639409140001000007107441500010000036177216000100000323671 
291200504K46014 05041810501050   51700010000028354718000100000251800190001000002028302000010000016520621000100000126407 
291200504K46014 05041810501050   52200010000008754223000100000145952240001000001231062500010000010455926000100000077310 
291200504K46014 05041810501050   52700010000006182728000100000046239290001000000387533000010000003263331000100000029679 
291200504K46014 05041810501050   53200010000001631433000100000023112340001000000165003500010000002926536500200000027561 
291200504K46014 05041810501050   53850020000002309040500200000010938425002000000093014450020000000613946500200000004325 
291200504K46014 05041810501050   148500200000002246                                                                     
291200504A46014 0504181150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504181150050+106    1019513403370              036063         1040          108      157005            
291200504J46014 05041811502015    173334571150337133339134338135338136336140334139                                      
291200504K46014 05041811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041811501150   50575005000000000006250050000000000067500500000000000725005000023329407750050000858487 
291200504K46014 05041811501150   50825005000081482308750050000621648092500500009861541000010000053661211000100000329028 
291200504K46014 05041811501150   51200010000070690013000100000955897140001000009175831500010000026085116000100000374573 
291200504K46014 05041811501150   51700010000048898718000100000151640190001000002432782000010000014297721000100000121971 
291200504K46014 05041811501150   52200010000010887723000100000101616240001000000857092500010000007827226000100000055813 
291200504K46014 05041811501150   52700010000007151628000100000028875290001000000680193000010000004692231000100000041154 
291200504K46014 05041811501150   53200010000002522233000100000024864340001000000190863500010000002626236500200000019897 
291200504K46014 05041811501150   53850020000001416040500200000012652425002000000080494450020000000614246500200000003610 
291200504K46014 05041811501150   148500200000001943                                                                     
291200504A46014 0504181250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504181250050+105    1019913003360              035064         1040          121      158005            
291200504J46014 05041812502015    175337531250336130336131334134337130337137338134                                      
291200504K46014 05041812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000935882 
291200504K46014 05041812501250   50825005000142602008750050000897462092500500006176671000010000047298111000100000618763 
291200504K46014 05041812501250   51200010000079240113000100000692590140001000005756551500010000031510816000100000436778 
291200504K46014 05041812501250   51700010000027599118000100000245224190001000001647772000010000018600521000100000074098 
291200504K46014 05041812501250   52200010000011394923000100000158475240001000001411402500010000010182826000100000093590 
291200504K46014 05041812501250   52700010000004189928000100000034937290001000000452433000010000002850531000100000025001 
291200504K46014 05041812501250   53200010000002367633000100000018776340001000000179163500010000001538636500200000016156 
291200504K46014 05041812501250   53850020000001652240500200000015308425002000000090584450020000000666646500200000004212 
291200504K46014 05041812501250   148500200000003259                                                                     
291200504A46014 0504181350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504181350050+104    1020012403360              036063         1030          077      154005            
291200504J46014 05041813502015    161335581350336125337126336125337131337129335135                                      
291200504K46014 05041813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041813501350   50575005000000000006250050000000000067500500000000000725005000000100407750050000316307 
291200504K46014 05041813501350   50825005000107827008750050001166330092500500008034351000010000054762911000100000800090 
291200504K46014 05041813501350   51200010000068211213000100001334590140001000007155061500010000027178216000100000226531 
291200504K46014 05041813501350   51700010000035553418000100000142231190001000001973752000010000012472421000100000158551 
291200504K46014 05041813501350   52200010000016966523000100000164196240001000000775292500010000008801026000100000114156 
291200504K46014 05041813501350   52700010000006707928000100000048380290001000000405473000010000003414431000100000038600 
291200504K46014 05041813501350   53200010000002735033000100000028989340001000000266763500010000002209436500200000021576 
291200504K46014 05041813501350   53850020000001377140500200000012305425002000000078294450020000000642346500200000004692 
291200504K46014 05041813501350   148500200000002436                                                                     
291200504A46014 0504181450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504181450050+105    1020411903450              033063         1030          121      147005            
291200504J46014 05041814502013    155340511450345121343123344119341122343120341122                                      
291200504K46014 05041814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041814501450   50575005000000000006250050000000000067500500000000000725005000010531307750050000525978 
291200504K46014 05041814501450   50825005000109526008750050001094010092500500005978811000010000047582611000100000598941 
291200504K46014 05041814501450   51200010000102875013000100000670403140001000003592611500010000026353616000100000146983 
291200504K46014 05041814501450   51700010000017273718000100000177598190001000000692712000010000013968421000100000142850 
291200504K46014 05041814501450   52200010000008252523000100000127962240001000000778782500010000004280826000100000070284 
291200504K46014 05041814501450   52700010000008685128000100000064954290001000000304743000010000003556531000100000032345 
291200504K46014 05041814501450   53200010000004245033000100000028083340001000000277863500010000002301336500200000019439 
291200504K46014 05041814501450   53850020000002061440500200000018756425002000000113014450020000000417646500200000005449 
291200504K46014 05041814501450   148500200000004216                                                                     
291200504A46014 0504181550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504181550050+106    1020711103430              031061         1080          091      130005            
291200504J46014 05041815502013    150344591550343111345108344116343116341122344120                                      
291200504K46014 05041815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041815501550   50575005000000000006250050000000000067500500000000000725005000000153207750050000247140 
291200504K46014 05041815501550   50825005000050859008750050000445790092500500004298521000010000050157111000100000808326 
291200504K46014 05041815501550   51200010000059573813000100000678003140001000006538461500010000023888916000100000267477 
291200504K46014 05041815501550   51700010000021065518000100000150879190001000000815602000010000015295921000100000049020 
291200504K46014 05041815501550   52200010000010075323000100000094033240001000000661622500010000006496626000100000048035 
291200504K46014 05041815501550   52700010000004130428000100000037031290001000000346023000010000003133031000100000032941 
291200504K46014 05041815501550   53200010000001684133000100000026600340001000000315503500010000001818336500200000026460 
291200504K46014 05041815501550   53850020000001218640500200000013053425002000000128324450020000000997146500200000004978 
291200504K46014 05041815501550   148500200000004141                                                                     
291200504A46014 0504181650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504181650050+107    1020811103400              032063         1090          114      126005            
291200504J46014 05041816502012    144338281650340111339115338114339116338114341111                                      
291200504K46014 05041816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041816501650   50575005000000000006250050000000000067500500000000000725005000005251407750050000261469 
291200504K46014 05041816501650   50825005000099413508750050001172790092500500006364191000010000048890311000100000577926 
291200504K46014 05041816501650   51200010000069256013000100000486393140001000004362951500010000025696716000100000320350 
291200504K46014 05041816501650   51700010000024301418000100000161714190001000001561582000010000016394421000100000120974 
291200504K46014 05041816501650   52200010000009685723000100000100786240001000000570482500010000008655526000100000033320 
291200504K46014 05041816501650   52700010000006597028000100000024772290001000000332643000010000003610631000100000030540 
291200504K46014 05041816501650   53200010000002501633000100000019839340001000000303303500010000001625736500200000017070 
291200504K46014 05041816501650   53850020000001683640500200000010468425002000000066604450020000000655046500200000005335 
291200504K46014 05041816501650   148500200000004520                                                                     
291200504A46014 0504181750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504181750050+110    1020912803330              033061         1080          083      151005            
291200504J46014 05041817502015    160334371750332127333122339110343105344105342108                                      
291200504K46014 05041817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000056111 
291200504K46014 05041817501750   50825005000059617508750050000728556092500500005192941000010000069977211000100000706321 
291200504K46014 05041817501750   51200010000098063713000100000768739140001000002641431500010000033757416000100000281568 
291200504K46014 05041817501750   51700010000034297018000100000228130190001000001478322000010000008378821000100000158720 
291200504K46014 05041817501750   52200010000012707823000100000095412240001000000964742500010000007620826000100000065143 
291200504K46014 05041817501750   52700010000003024028000100000053997290001000000504553000010000002956631000100000040068 
291200504K46014 05041817501750   53200010000003403333000100000021713340001000000287133500010000002557036500200000021599 
291200504K46014 05041817501750   53850020000001910640500200000014766425002000000097424450020000000875146500200000004063 
291200504K46014 05041817501750   148500200000003505                                                                     
291200504A46014 0504181850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504181850050+111    1020713103310              034061         1070          114      159005            
291200504J46014 05041818502014    164332471850331130333130333125332134332129334125                                      
291200504K46014 05041818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000196839 
291200504K46014 05041818501850   50825005000104154008750050001230610092500500005229231000010000030233011000100000852146 
291200504K46014 05041818501850   51200010000084434513000100000712686140001000005512361500010000036235416000100000280806 
291200504K46014 05041818501850   51700010000015929818000100000211495190001000001421142000010000021441121000100000122747 
291200504K46014 05041818501850   52200010000014123123000100000079338240001000000600212500010000004572426000100000060393 
291200504K46014 05041818501850   52700010000009276728000100000053825290001000000502953000010000003168831000100000047880 
291200504K46014 05041818501850   53200010000004066833000100000048060340001000000296793500010000004636436500200000030940 
291200504K46014 05041818501850   53850020000001904540500200000011841425002000000112274450020000000888346500200000005413 
291200504K46014 05041818501850   148500200000003369                                                                     
291200504A46014 0504181950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504181950050+112    1020214503240              038062         1080          114      174005            
291200504J46014 05041819502016    188324501950324146325144326139326136328134328135                                      
291200504K46014 05041819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041819501950   50575005000000000006250050000000000067500500000000000725005000006064507750050000219928 
291200504K46014 05041819501950   50825005000068581808750050001413200092500500010919001000010000057204911000100000711957 
291200504K46014 05041819501950   51200010000104961013000100001059380140001000005891011500010000046417416000100000497859 
291200504K46014 05041819501950   51700010000031447518000100000187401190001000002249452000010000027302221000100000224616 
291200504K46014 05041819501950   52200010000016725723000100000130217240001000000764282500010000008676026000100000076902 
291200504K46014 05041819501950   52700010000005319728000100000059285290001000000445653000010000005393031000100000023750 
291200504K46014 05041819501950   53200010000002696133000100000021382340001000000351483500010000002428336500200000032275 
291200504K46014 05041819501950   53850020000002425240500200000014541425002000000110914450020000000656646500200000003859 
291200504K46014 05041819501950   148500200000004290                                                                     
291200504A46014 0504182050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504182050050+111    1019515903240              039063         1080          114      201005            
291200504J46014 05041820502018    206325432050324160322152325148326148324147327149                                      
291200504K46014 05041820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000188706 
291200504K46014 05041820502050   50825005000109124008750050001457390092500500009635921000010000073895711000100000571842 
291200504K46014 05041820502050   51200010000111717013000100001218250140001000009075381500010000044512716000100000384794 
291200504K46014 05041820502050   51700010000046828118000100000241550190001000002418642000010000024488021000100000135197 
291200504K46014 05041820502050   52200010000021558623000100000090612240001000001467972500010000006979726000100000092189 
291200504K46014 05041820502050   52700010000005130228000100000055138290001000000515213000010000005592231000100000036697 
291200504K46014 05041820502050   53200010000005468033000100000033038340001000000351483500010000001816936500200000024590 
291200504K46014 05041820502050   53850020000001357640500200000013043425002000000082984450020000000567946500200000006411 
291200504K46014 05041820502050   148500200000003096                                                                     
291200504A46014 0504182150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504182150050+110    1019116103210              038060         1080          114      192005            
291200504J46014 05041821502018    203323072150321160321154324156324159323158323149                                      
291200504K46014 05041821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041821502150   50575005000000000006250050000000000067500500000537780725005000006366607750050000031232 
291200504K46014 05041821502150   50825005000046491008750050001096270092500500010655201000010000060016111000100000752924 
291200504K46014 05041821502150   51200010000107468013000100000841042140001000006496561500010000049380116000100000475255 
291200504K46014 05041821502150   51700010000036009718000100000239323190001000004280722000010000027050521000100000214620 
291200504K46014 05041821502150   52200010000014863323000100000199352240001000001681462500010000008913526000100000122078 
291200504K46014 05041821502150   52700010000007574328000100000084412290001000000510463000010000005957431000100000056181 
291200504K46014 05041821502150   53200010000003320533000100000012297340001000000432883500010000002586936500200000025263 
291200504K46014 05041821502150   53850020000001933040500200000021083425002000000122514450020000000627446500200000003687 
291200504K46014 05041821502150   148500200000004571                                                                     
291200504A46014 0504182250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504182250050+111    1018616903230              040062         1100          100      205005            
291200504J46014 05041822502020    210321312250323166323159324156322156323159323160                                      
291200504K46014 05041822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000179818 
291200504K46014 05041822502250   50825005000041261708750050000788627092500500011863501000010000124512011000100000707173 
291200504K46014 05041822502250   51200010000119866013000100001050960140001000009770471500010000047901316000100000358217 
291200504K46014 05041822502250   51700010000042123118000100000361376190001000002910952000010000023709921000100000140747 
291200504K46014 05041822502250   52200010000019413323000100000105172240001000001421322500010000011227526000100000086080 
291200504K46014 05041822502250   52700010000009540728000100000059521290001000000536363000010000004516731000100000031869 
291200504K46014 05041822502250   53200010000005199133000100000019254340001000000340313500010000002818536500200000034840 
291200504K46014 05041822502250   53850020000002031140500200000016277425002000000133484450020000000881046500200000003874 
291200504K46014 05041822502250   148500200000002997                                                                     
291200504A46014 0504182350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504182350050+111    1018315903220              043064         1100          077      211005            
291200504J46014 05041823502021    229320262350322160323165321168319166320165321163                                      
291200504K46014 05041823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041823502350   50575005000000000006250050000000000067500500000000000725005000000225007750050000488691 
291200504K46014 05041823502350   50825005000116057008750050001395300092500500015401301000010000109153011000100000596096 
291200504K46014 05041823502350   51200010000087467013000100001791330140001000009958001500010000043735716000100000545382 
291200504K46014 05041823502350   51700010000055339218000100000307009190001000003553912000010000028946821000100000138237 
291200504K46014 05041823502350   52200010000017101723000100000177953240001000001500972500010000011434426000100000133026 
291200504K46014 05041823502350   52700010000006288328000100000084010290001000000274273000010000005514331000100000026110 
291200504K46014 05041823502350   53200010000002563933000100000037663340001000000259313500010000001926336500200000024247 
291200504K46014 05041823502350   53850020000001439440500200000012403425002000000073394450020000000930446500200000007578 
291200504K46014 05041823502350   148500200000003795                                                                     
291200504A46014 0504190050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504190050050+111    1017616703230              042063         1100          083      212005            
291200504J46014 05041900502021    218322460050323166320170321175325170322161323160                                      
291200504K46014 05041900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000112909 
291200504K46014 05041900500050   50825005000075342708750050001120060092500500015284401000010000088957011000100001017350 
291200504K46014 05041900500050   51200010000170780013000100000570507140001000011558101500010000091196016000100000340193 
291200504K46014 05041900500050   51700010000032184718000100000257119190001000003699802000010000017492521000100000199447 
291200504K46014 05041900500050   52200010000025585323000100000103707240001000001401522500010000007988326000100000088016 
291200504K46014 05041900500050   52700010000012126128000100000063106290001000000589673000010000006636731000100000027182 
291200504K46014 05041900500050   53200010000003440433000100000024472340001000000251073500010000001734636500200000032536 
291200504K46014 05041900500050   53850020000002930840500200000011169425002000000102124450020000000562246500200000005294 
291200504K46014 05041900500050   148500200000003674                                                                     
291200504A46014 0504190150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504190150050+110    1017516403230              040062         1100          083      205005            
291200504J46014 05041901502020    214323320150323163323164324168325167322165322166                                      
291200504K46014 05041901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000316658 
291200504K46014 05041901500150   50825005000034546308750050000970957092500500012923901000010000046925311000100000963797 
291200504K46014 05041901500150   51200010000154169013000100001168970140001000010137701500010000059722716000100000400822 
291200504K46014 05041901500150   51700010000050905918000100000197014190001000001423412000010000011593721000100000196982 
291200504K46014 05041901500150   52200010000015771223000100000182969240001000001334912500010000009807226000100000093466 
291200504K46014 05041901500150   52700010000009634628000100000069489290001000000561643000010000004904231000100000038580 
291200504K46014 05041901500150   53200010000003047633000100000033496340001000000178923500010000003735836500200000026806 
291200504K46014 05041901500150   53850020000001774140500200000016437425002000000104584450020000000827546500200000005229 
291200504K46014 05041901500150   148500200000004046                                                                     
291200504A46014 0504190250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504190250050+109    1017716303300              039061         1080          083      201005            
291200504J46014 05041902502020    210326560250330163331158329161326164326159327167                                      
291200504K46014 05041902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041902500250   50575005000000000006250050000000000067500500000000000725005000009763707750050000036493 
291200504K46014 05041902500250   50825005000033325808750050000872086092500500010486501000010000049969811000100000554028 
291200504K46014 05041902500250   51200010000151274013000100000790759140001000007908441500010000107799016000100000374289 
291200504K46014 05041902500250   51700010000050808718000100000435396190001000004359622000010000021373221000100000157714 
291200504K46014 05041902500250   52200010000012627223000100000141277240001000001481242500010000012580926000100000093022 
291200504K46014 05041902500250   52700010000005984728000100000082906290001000000579613000010000002937831000100000042809 
291200504K46014 05041902500250   53200010000002269433000100000024943340001000000191473500010000002278936500200000023928 
291200504K46014 05041902500250   53850020000002537440500200000012692425002000000083734450020000001120846500200000007479 
291200504K46014 05041902500250   148500200000002254                                                                     
291200504A46014 0504190350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504190350050+109    1018014303290              042066         1070          114      178005            
291200504J46014 05041903502018    196328510350329142330143330148330147327160329150                                      
291200504K46014 05041903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041903500350   50575005000000000006250050000000000067500500000000000725005000009578107750050000298648 
291200504K46014 05041903500350   50825005000111183008750050001835530092500500013658901000010000079970211000100001447780 
291200504K46014 05041903500350   51200010000153381013000100001036680140001000003711781500010000047150416000100000437828 
291200504K46014 05041903500350   51700010000033186218000100000366579190001000004321132000010000024939421000100000110767 
291200504K46014 05041903500350   52200010000013703423000100000183794240001000000723922500010000009162226000100000075530 
291200504K46014 05041903500350   52700010000005224828000100000067317290001000000365123000010000003821931000100000031176 
291200504K46014 05041903500350   53200010000003946033000100000040336340001000000321063500010000002757336500200000025043 
291200504K46014 05041903500350   53850020000001782140500200000017121425002000000070504450020000000719046500200000004543 
291200504K46014 05041903500350   148500200000004698                                                                     
291200504A46014 0504190450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504190450050+110    1018613803340              040065         1050          091      167005            
291200504J46014 05041904502016    181334050450334138333138334142333142334140332138                                      
291200504K46014 05041904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041904500450   50575005000000000006250050000000000067500500000000000725005000019149307750050000525232 
291200504K46014 05041904500450   50825005000057736208750050001025190092500500010455701000010000089913411000100001579100 
291200504K46014 05041904500450   51200010000111818013000100001014920140001000006776301500010000046198616000100000357897 
291200504K46014 05041904500450   51700010000045172518000100000416240190001000002697312000010000011438321000100000140227 
291200504K46014 05041904500450   52200010000023610523000100000121140240001000000916452500010000007506626000100000046300 
291200504K46014 05041904500450   52700010000004772628000100000066116290001000000554113000010000004185231000100000025543 
291200504K46014 05041904500450   53200010000003875633000100000034268340001000000293273500010000002178636500200000019787 
291200504K46014 05041904500450   53850020000001053540500200000012133425002000000095964450020000000509546500200000004975 
291200504K46014 05041904500450   148500200000002583                                                                     
291200504A46014 0504190550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504190550050+110    1018612403390              038064         1030          100      147005            
291200504J46014 05041905502015    178351300550339124337136336127335131335135333139                                      
291200504K46014 05041905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041905500550   50575005000000000006250050000000000067500500000000000725005000006706307750050000477312 
291200504K46014 05041905500550   50825005000057099608750050000786132092500500010566801000010000118202011000100001015240 
291200504K46014 05041905500550   51200010000108058013000100000758190140001000005063191500010000032088916000100000321158 
291200504K46014 05041905500550   51700010000037689518000100000250603190001000002698032000010000021193021000100000174355 
291200504K46014 05041905500550   52200010000012983123000100000097479240001000001098912500010000006263526000100000051634 
291200504K46014 05041905500550   52700010000010039428000100000068576290001000000414693000010000002101931000100000032932 
291200504K46014 05041905500550   53200010000003233833000100000020631340001000000253743500010000002026736500200000018408 
291200504K46014 05041905500550   53850020000001750840500200000010886425002000000107024450020000000395446500200000005160 
291200504K46014 05041905500550   148500200000004140                                                                     
291200504A46014 0504190650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504190650050+109    1018711003340              035067         1020          114      132005            
291200504J46014 05041906502014    153337070650334110335119338117339121338126339123                                      
291200504K46014 05041906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041906500650   50575005000000000006250050000000000067500500000000000725005000007053407750050000244231 
291200504K46014 05041906500650   50825005000092164508750050001301530092500500010058601000010000115789011000100000954483 
291200504K46014 05041906500650   51200010000078278813000100000529304140001000003284281500010000027891016000100000144592 
291200504K46014 05041906500650   51700010000017621818000100000145738190001000001262252000010000019043921000100000126041 
291200504K46014 05041906500650   52200010000011666523000100000050846240001000000738832500010000006051726000100000044746 
291200504K46014 05041906500650   52700010000004137028000100000057311290001000000322333000010000002183631000100000042527 
291200504K46014 05041906500650   53200010000002702633000100000027626340001000000137243500010000002105536500200000019829 
291200504K46014 05041906500650   53850020000001517240500200000010143425002000000080224450020000000760946500200000003730 
291200504K46014 05041906500650   148500200000004379                                                                     
291200504A46014 0504190750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504190750050+109    1018510503390              035068         1000          091      125005            
291200504J46014 05041907502012    138335530750338104338102335102334097334107335109                                      
291200504K46014 05041907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041907500750   50575005000000000006250050000000000067500500000000000725005000012503207750050000331383 
291200504K46014 05041907500750   50825005000054264608750050001053710092500500013130801000010000115549011000100001468530 
291200504K46014 05041907500750   51200010000060071513000100000469572140001000003132831500010000023797616000100000246081 
291200504K46014 05041907500750   51700010000020778618000100000096031190001000001381842000010000009054521000100000123760 
291200504K46014 05041907500750   52200010000009215623000100000089185240001000000869672500010000003449326000100000054615 
291200504K46014 05041907500750   52700010000002628928000100000021140290001000000471633000010000004427931000100000023376 
291200504K46014 05041907500750   53200010000002295433000100000023463340001000000310293500010000002813736500200000011719 
291200504K46014 05041907500750   53850020000001242740500200000011104425002000000078774450020000000601046500200000004895 
291200504K46014 05041907500750   148500200000002120                                                                     
291200504A46014 0504190850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504190850050+109    1018409103390              032064         0990          091      108005            
291200504J46014 05041908502011    132341510850339091338095340097342098340103339104                                      
291200504K46014 05041908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000120467 
291200504K46014 05041908500850   50825005000023141208750050000525200092500500007204631000010000087898211000100001374510 
291200504K46014 05041908500850   51200010000062409013000100000438520140001000004238131500010000014892116000100000208385 
291200504K46014 05041908500850   51700010000024499218000100000169067190001000001221492000010000014825621000100000081852 
291200504K46014 05041908500850   52200010000006795423000100000056884240001000000990882500010000007279726000100000031244 
291200504K46014 05041908500850   52700010000003723428000100000037218290001000000387733000010000003148831000100000035597 
291200504K46014 05041908500850   53200010000002345833000100000040566340001000000148073500010000002271636500200000014887 
291200504K46014 05041908500850   53850020000001316940500200000007896425002000000064764450020000000571246500200000004173 
291200504K46014 05041908500850   148500200000002598                                                                     
291200504A46014 0504190950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504190950050+108    1018007803440              034070         0990          108      097005            
291200504J46014 05041909502010    114339000950344078343082342086341089339089339088                                      
291200504K46014 05041909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041909500950   50575005000000000006250050000000000067500500000000000725005000001973207750050000276034 
291200504K46014 05041909500950   50825005000062418308750050000980178092500500015323501000010000145261011000100001150120 
291200504K46014 05041909500950   51200010000036292813000100000549405140001000002453351500010000021587716000100000371735 
291200504K46014 05041909500950   51700010000009820318000100000125495190001000000843262000010000008233721000100000108534 
291200504K46014 05041909500950   52200010000011200623000100000056435240001000000659702500010000004192226000100000068830 
291200504K46014 05041909500950   52700010000003830428000100000028646290001000000309463000010000003012731000100000032846 
291200504K46014 05041909500950   53200010000001400733000100000028517340001000000102223500010000000978836500200000010277 
291200504K46014 05041909500950   53850020000000705340500200000007834425002000000071634450020000000799846500200000003993 
291200504K46014 05041909500950   148500200000001793                                                                     
291200504A46014 0504191050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504191050050+108    1017809203290              032065         0980          100      112005            
291200504J46014 05041910502010    115329431050329092331086335086337083341079344076                                      
291200504K46014 05041910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000099531 
291200504K46014 05041910501050   50825005000016799508750050000457992092500500010963401000010000130807011000100000618108 
291200504K46014 05041910501050   51200010000061139313000100000717136140001000002662781500010000058445516000100000126250 
291200504K46014 05041910501050   51700010000013313918000100000204130190001000001900972000010000009319621000100000091913 
291200504K46014 05041910501050   52200010000006365423000100000061602240001000000746702500010000005898426000100000056214 
291200504K46014 05041910501050   52700010000004032228000100000028046290001000000337793000010000002128331000100000033345 
291200504K46014 05041910501050   53200010000002449833000100000016805340001000000252313500010000001328136500200000012970 
291200504K46014 05041910501050   53850020000001106440500200000009534425002000000065224450020000000446446500200000003145 
291200504K46014 05041910501050   148500200000001821                                                                     
291200504A46014 0504191150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504191150050+107    1017708803360              029064         0980          091      104005            
291200504J46014 05041911502010    113337071150336088336085336086335089336093335093                                      
291200504K46014 05041911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041911501150   50575005000000000006250050000000000067500500000000000725005000001547007750050000181481 
291200504K46014 05041911501150   50825005000052820208750050000669183092500500006501061000010000062145311000100000689769 
291200504K46014 05041911501150   51200010000063130213000100000494054140001000002372321500010000018050116000100000187106 
291200504K46014 05041911501150   51700010000019671418000100000113097190001000001217622000010000009564421000100000094328 
291200504K46014 05041911501150   52200010000005255323000100000054685240001000000345102500010000008090626000100000034724 
291200504K46014 05041911501150   52700010000004613728000100000032091290001000000278883000010000003499531000100000018475 
291200504K46014 05041911501150   53200010000001749533000100000019939340001000000212123500010000002183836500200000022518 
291200504K46014 05041911501150   53850020000001018540500200000007321425002000000055844450020000000475046500200000002792 
291200504K46014 05041911501150   148500200000001616                                                                     
291200504A46014 0504191250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504191250050+107    1017608703280              030066         0990          108      102005            
291200504J46014 05041912502009    107330361250328087329086333082334084332084334086                                      
291200504K46014 05041912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041912501250   50575005000000000006250050000000000067500500000000000725005000004041907750050000264668 
291200504K46014 05041912501250   50825005000037294608750050000561118092500500010247301000010000084369211000100000975195 
291200504K46014 05041912501250   51200010000055318513000100000335036140001000003120191500010000028530616000100000153417 
291200504K46014 05041912501250   51700010000016172518000100000111640190001000001246322000010000007063921000100000074907 
291200504K46014 05041912501250   52200010000005783823000100000060184240001000000472122500010000005168626000100000034277 
291200504K46014 05041912501250   52700010000001839628000100000025484290001000000425373000010000002318231000100000019608 
291200504K46014 05041912501250   53200010000003085033000100000015270340001000000168453500010000002447436500200000012671 
291200504K46014 05041912501250   53850020000001162340500200000007770425002000000073664450020000000504246500200000003072 
291200504K46014 05041912501250   148500200000001654                                                                     
291200504A46014 0504191350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504191350050+106    1017508903410              029065         1000          108      109005            
291200504J46014 05041913502009    110339441350341089338088339083335080330084328084                                      
291200504K46014 05041913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041913501350   50575005000000000006250050000000000067500500000000000725005000004406507750050000109656 
291200504K46014 05041913501350   50825005000017341208750050000597822092500500010634201000010000060092311000100000620151 
291200504K46014 05041913501350   51200010000065791513000100000514882140001000002383341500010000019511216000100000117059 
291200504K46014 05041913501350   51700010000017096218000100000226386190001000000915622000010000009967621000100000035615 
291200504K46014 05041913501350   52200010000004737423000100000078983240001000000386702500010000002548226000100000046645 
291200504K46014 05041913501350   52700010000003730328000100000010107290001000000260683000010000001831231000100000023081 
291200504K46014 05041913501350   53200010000001364233000100000010433340001000000123753500010000001583736500200000016037 
291200504K46014 05041913501350   53850020000001183440500200000013384425002000000075004450020000000332246500200000003244 
291200504K46014 05041913501350   148500200000002171                                                                     
291200504A46014 0504191450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504191450050+107    1017809903490              031064         1020          100      118005            
291200504J46014 05041914502012    126350411450349101343098340088340084342085344084                                      
291200504K46014 05041914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000241909 
291200504K46014 05041914501450   50575005000017768206250050000023208067500500000220940725005000000049307750050000207924 
291200504K46014 05041914501450   50825005000034161008750050000473309092500500009084341000010000103917011000100000510382 
291200504K46014 05041914501450   51200010000062692313000100000610555140001000002628941500010000020733316000100000207034 
291200504K46014 05041914501450   51700010000018142918000100000087004190001000001500802000010000009483821000100000065086 
291200504K46014 05041914501450   52200010000009652523000100000067403240001000000878462500010000002254926000100000073734 
291200504K46014 05041914501450   52700010000003957128000100000034214290001000000443073000010000004554531000100000022771 
291200504K46014 05041914501450   53200010000002493033000100000017733340001000000169213500010000002414236500200000018291 
291200504K46014 05041914501450   53850020000001301740500200000009702425002000000079564450020000000701946500200000003200 
291200504K46014 05041914501450   148500200000002221                                                                     
291200504A46014 0504191550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504191550050+107    1018008403490              030064         1030          091      106005            
291200504J46014 05041915502011    118347511550348084347089347088349095350091348092                                      
291200504K46014 05041915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000059437 
291200504K46014 05041915501550   50575005000017127206250050000000000067500500000000000725005000004593507750050000160379 
291200504K46014 05041915501550   50825005000035170308750050000576671092500500007335101000010000072750811000100000868294 
291200504K46014 05041915501550   51200010000059219913000100000287627140001000002673421500010000019609316000100000163366 
291200504K46014 05041915501550   51700010000008008418000100000244707190001000001529282000010000014932121000100000118472 
291200504K46014 05041915501550   52200010000013145823000100000055253240001000000519592500010000003423826000100000056214 
291200504K46014 05041915501550   52700010000002805828000100000023396290001000000292183000010000004162631000100000025870 
291200504K46014 05041915501550   53200010000003157733000100000016805340001000000192233500010000000993736500200000012970 
291200504K46014 05041915501550   53850020000001106440500200000011851425002000000070134450020000000479946500200000004203 
291200504K46014 05041915501550   148500200000002105                                                                     
291200504A46014 0504191650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504191650050+109    1018208203460              028061         1070          091      098005            
291200504J46014 05041916502010    110335301650346082342090335084337081338086344088                                      
291200504K46014 05041916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000108840 
291200504K46014 05041916501650   50575005000021083606250050000000000067500500000000000725005000000000007750050000080303 
291200504K46014 05041916501650   50825005000020213108750050000288128092500500003499111000010000060267311000100000750071 
291200504K46014 05041916501650   51200010000063829013000100000372625140001000002678021500010000022742516000100000235713 
291200504K46014 05041916501650   51700010000014368918000100000137385190001000000828002000010000012953621000100000057533 
291200504K46014 05041916501650   52200010000008228523000100000055413240001000000521102500010000005305826000100000070080 
291200504K46014 05041916501650   52700010000004675128000100000041915290001000000303863000010000003180631000100000023271 
291200504K46014 05041916501650   53200010000002945433000100000019485340001000000308893500010000000831336500200000017385 
291200504K46014 05041916501650   53850020000001330240500200000011886425002000000078414450020000000691746500200000005949 
291200504K46014 05041916501650   148500200000002440                                                                     
291200504A46014 0504191750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504191750050+113    1018009003330              026057         1080          100      107005            
291200504J46014 05041917502011    117342191750332090332093335091341091347081346076                                      
291200504K46014 05041917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000014982 
291200504K46014 05041917501750   50825005000017011108750050000235631092500500006106281000010000068590311000100000568541 
291200504K46014 05041917501750   51200010000022078413000100000174343140001000001826281500010000027985716000100000108249 
291200504K46014 05041917501750   51700010000012750218000100000226086190001000000914402000010000007182621000100000084919 
291200504K46014 05041917501750   52200010000009770723000100000049230240001000000665312500010000006774026000100000032415 
291200504K46014 05041917501750   52700010000003107628000100000041517290001000000448493000010000004060831000100000016040 
291200504K46014 05041917501750   53200010000004192633000100000030923340001000000305963500010000002038636500200000019908 
291200504K46014 05041917501750   53850020000001416740500200000010949425002000000086594450020000000443446500200000005581 
291200504K46014 05041917501750   148500200000004728                                                                     
291200504A46014 0504191850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504191850050+114    1017511403290              028060         1070          100      135005            
291200504J46014 05041918502015    138330451850329114328111328109331099332091330089                                      
291200504K46014 05041918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000228897 
291200504K46014 05041918501850   50575005000029507106250050000000000067500500000000000725005000000000007750050000034461 
291200504K46014 05041918501850   50825005000012150608750050000451535092500500007035451000010000081217811000100000599687 
291200504K46014 05041918501850   51200010000039452713000100000298278140001000001851191500010000009408516000100000126635 
291200504K46014 05041918501850   51700010000014877118000100000211945190001000001373452000010000006733421000100000102611 
291200504K46014 05041918501850   52200010000008833423000100000066323240001000000559412500010000007341626000100000036428 
291200504K46014 05041918501850   52700010000006469028000100000032467290001000000435973000010000003671231000100000032200 
291200504K46014 05041918501850   53200010000003790433000100000019454340001000000230743500010000002746436500200000017357 
291200504K46014 05041918501850   53850020000000924240500200000013719425002000000116664450020000000992546500200000007383 
291200504K46014 05041918501850   148500200000003029                                                                     
291200504A46014 0504191950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504191950050+115    1016911703280              028060         1090          100      133005            
291200504J46014 05041919502012    139326521950328116326112325109327108327110326109                                      
291200504K46014 05041919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000013068 
291200504K46014 05041919501950   50575005000046042506250050000009318067500500000000000725005000000000007750050000067676 
291200504K46014 05041919501950   50825005000030022808750050000346874092500500005902761000010000072015111000100000533916 
291200504K46014 05041919501950   51200010000049263413000100000359280140001000002401611500010000023686616000100000118375 
291200504K46014 05041919501950   51700010000012059618000100000133584190001000001289942000010000010894621000100000072105 
291200504K46014 05041919501950   52200010000006674223000100000124060240001000000653092500010000005964326000100000070657 
291200504K46014 05041919501950   52700010000005068228000100000048856290001000000341563000010000003707431000100000026159 
291200504K46014 05041919501950   53200010000001491033000100000023550340001000000353583500010000002075136500200000019543 
291200504K46014 05041919501950   53850020000001341240500200000011983425002000000091404450020000000625546500200000004739 
291200504K46014 05041919501950   148500200000003942                                                                     
291200504A46014 0504192050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504192050050+116    1016510803270              027057         1100          100      126005            
291200504J46014 05041920502012    137328402050327108328112329104327104328103330107                                      
291200504K46014 05041920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041920502050   50575005000031751806250050000079066067500500000000000725005000000000007750050000000000 
291200504K46014 05041920502050   50825005000007569908750050000158626092500500005568611000010000067233711000100000341379 
291200504K46014 05041920502050   51200010000036597713000100000320969140001000002066801500010000029328116000100000189230 
291200504K46014 05041920502050   51700010000026622218000100000137276190001000001647772000010000019287421000100000106485 
291200504K46014 05041920502050   52200010000009856423000100000095387240001000001000102500010000003191026000100000037803 
291200504K46014 05041920502050   52700010000004040728000100000060187290001000000436323000010000002955831000100000031078 
291200504K46014 05041920502050   53200010000001532233000100000020934340001000000320043500010000001983236500200000020083 
291200504K46014 05041920502050   53850020000001910140500200000016760425002000000108594450020000000770646500200000005630 
291200504K46014 05041920502050   148500200000003907                                                                     
291200504A46014 0504192150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504192150050+118    1016011203250              032061         1100          174      135005            
291200504J46014 05041921502013    154327022150325111325109327114324115325121327106                                      
291200504K46014 05041921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000203444 
291200504K46014 05041921502150   50575005000103941006250050000520269067500500000000000725005000000000007750050000000000 
291200504K46014 05041921502150   50825005000008660508750050000256781092500500005402771000010000065722011000100000434810 
291200504K46014 05041921502150   51200010000041664113000100000568663140001000002534681500010000022361516000100000415493 
291200504K46014 05041921502150   51700010000043652618000100000260133190001000001625682000010000012315021000100000180986 
291200504K46014 05041921502150   52200010000015580423000100000108798240001000000986692500010000002271626000100000055577 
291200504K46014 05041921502150   52700010000004286428000100000049533290001000000618613000010000005209331000100000034185 
291200504K46014 05041921502150   53200010000001406033000100000033091340001000000219723500010000001956636500200000019813 
291200504K46014 05041921502150   53850020000001690340500200000010897425002000000111094450020000000895046500200000004008 
291200504K46014 05041921502150   148500200000003997                                                                     
291200504A46014 0504192250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504192250050+118    1015511403290              032062         1090          174      140005            
291200504J46014 05041922502012    146327512250328113327113326115326117326112326116                                      
291200504K46014 05041922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05041922502250   50575005000137903006250050001162950067500500000000000725005000000000007750050000000000 
291200504K46014 05041922502250   50825005000001555008750050000052795092500500002625441000010000079759411000100000548127 
291200504K46014 05041922502250   51200010000032245813000100000263927140001000003439441500010000043716016000100000377513 
291200504K46014 05041922502250   51700010000033098818000100000228190190001000002547452000010000016097721000100000190321 
291200504K46014 05041922502250   52200010000008226423000100000092039240001000000930632500010000007622826000100000080997 
291200504K46014 05041922502250   52700010000007488728000100000019568290001000000377613000010000002558131000100000034668 
291200504K46014 05041922502250   53200010000003166133000100000023352340001000000185873500010000002750036500200000013004 
291200504K46014 05041922502250   53850020000001777440500200000009912425002000000078394450020000000666946500200000006167 
291200504K46014 05041922502250   148500200000002188                                                                     
291200504A46014 0504192350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504192350050+119    1015110503260              031060         1080          174      132005            
291200504J46014 05041923502012    141328502350326104327102328104329108329111327111                                      
291200504K46014 05041923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000012270 
291200504K46014 05041923502350   50575005000098498706250050000545161067500500000000000725005000000000007750050000000000 
291200504K46014 05041923502350   50825005000000996008750050000074409092500500003854981000010000062646011000100000464803 
291200504K46014 05041923502350   51200010000053671713000100000363290140001000003508941500010000028741216000100000298067 
291200504K46014 05041923502350   51700010000040418818000100000321992190001000001451952000010000022715021000100000139820 
291200504K46014 05041923502350   52200010000006498123000100000155690240001000000659352500010000004344726000100000061702 
291200504K46014 05041923502350   52700010000008198228000100000059129290001000000332553000010000003237531000100000029444 
291200504K46014 05041923502350   53200010000002243133000100000017789340001000000331993500010000001511636500200000019730 
291200504K46014 05041923502350   53850020000000815040500200000008419425002000000071594450020000000631546500200000004449 
291200504K46014 05041923502350   148500200000003980                                                                     
291200504A46014 0504200050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504200050050+116    1015506400010              031062         1070          174      083005            
291200504J46014 05042000502016    122332020050360065347082340090335093332097327097                                      
291200504K46014 05042000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000511949 
291200504K46014 05042000500050   50575005000107559006250050000553504067500500000439740725005000000000007750050000013899 
291200504K46014 05042000500050   50825005000007263208750050000176618092500500003112691000010000081179611000100000344198 
291200504K46014 05042000500050   51200010000027213813000100000355667140001000003176951500010000031131616000100000223825 
291200504K46014 05042000500050   51700010000024369118000100000310856190001000001806772000010000017641621000100000130177 
291200504K46014 05042000500050   52200010000009348323000100000108453240001000001019892500010000009657926000100000061768 
291200504K46014 05042000500050   52700010000004272828000100000030817290001000000543163000010000002906931000100000035335 
291200504K46014 05042000500050   53200010000003469733000100000022136340001000000189453500010000001132236500200000018369 
291200504K46014 05042000500050   53850020000001090440500200000012558425002000000069114450020000000655546500200000004142 
291200504K46014 05042000500050   148500200000002875                                                                     
291200504A46014 0504200150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504200150050+116    1014609803260              032063         1050          174      120005            
291200504J46014 05042001502019    124328430150326097343083357076354064003054009052                                      
291200504K46014 05042001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000063770 
291200504K46014 05042001500150   50575005000085211906250050000739945067500500000280420725005000000000007750050000000000 
291200504K46014 05042001500150   50825005000009905008750050000228963092500500003116771000010000071607611000100000683871 
291200504K46014 05042001500150   51200010000037402013000100000526511140001000003036231500010000044453616000100000276387 
291200504K46014 05042001500150   51700010000041728618000100000199957190001000001670172000010000010554021000100000086828 
291200504K46014 05042001500150   52200010000006704323000100000103955240001000000942782500010000005572026000100000055065 
291200504K46014 05042001500150   52700010000005474028000100000029539290001000000671073000010000003724131000100000027247 
291200504K46014 05042001500150   53200010000002075733000100000023657340001000000109303500010000002084436500200000011816 
291200504K46014 05042001500150   53850020000001448640500200000013421425002000000066254450020000000392246500200000006135 
291200504K46014 05042001500150   148500200000003072                                                                     
291200504A46014 0504200250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504200250050+114    1014213103150              033063         1030          174      158005            
291200504J46014 05042002502017    161316400250315129316129317124318118320111321101                                      
291200504K46014 05042002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000088358 
291200504K46014 05042002500250   50575005000123665006250050001025220067500500000702800725005000000000007750050000000000 
291200504K46014 05042002500250   50825005000007134108750050000122922092500500002560551000010000041732711000100000360348 
291200504K46014 05042002500250   51200010000049945313000100000470263140001000005049241500010000049514316000100000636825 
291200504K46014 05042002500250   51700010000044847318000100000267181190001000002075552000010000021014321000100000096781 
291200504K46014 05042002500250   52200010000011546723000100000043529240001000001483012500010000005570626000100000044286 
291200504K46014 05042002500250   52700010000005277628000100000042439290001000000355683000010000002888531000100000040591 
291200504K46014 05042002500250   53200010000004608033000100000017065340001000000140853500010000001166536500200000013170 
291200504K46014 05042002500250   53850020000000871740500200000006737425002000000071214450020000000628246500200000003080 
291200504K46014 05042002500250   148500200000002383                                                                     
291200504A46014 0504200350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504200350050+113    1014712403260              032060         1010          091      152005            
291200504J46014 05042003502014    164317170350326124324124321133318130315131315129                                      
291200504K46014 05042003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000075318 
291200504K46014 05042003500350   50575005000055327206250050000581251067500500002721270725005000001962707750050000000000 
291200504K46014 05042003500350   50825005000005897208750050000145586092500500002090331000010000035924111000100000775555 
291200504K46014 05042003500350   51200010000059003313000100000384450140001000003562761500010000045038916000100000402602 
291200504K46014 05042003500350   51700010000043817818000100000290949190001000002519932000010000014809921000100000146061 
291200504K46014 05042003500350   52200010000014536523000100000097893240001000000688782500010000010450426000100000089330 
291200504K46014 05042003500350   52700010000004623428000100000090390290001000000224833000010000001963231000100000044202 
291200504K46014 05042003500350   53200010000003620733000100000028714340001000000137573500010000001892936500200000015990 
291200504K46014 05042003500350   53850020000001179940500200000013105425002000000086464450020000000476046500200000003008 
291200504K46014 05042003500350   148500200000002165                                                                     
291200504A46014 0504200450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504200450050+112    1015611903230              030058         1000          077      141005            
291200504J46014 05042004502013    156325590450323119325117325123326119326122326125                                      
291200504K46014 05042004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042004500450   50575005000019948706250050000294524067500500000615410725005000000000007750050000000000 
291200504K46014 05042004500450   50825005000003864208750050000107921092500500001593911000010000040771311000100000534069 
291200504K46014 05042004500450   51200010000052870713000100000667666140001000002303181500010000056430616000100000363892 
291200504K46014 05042004500450   51700010000038231318000100000244963190001000000888632000010000025751121000100000110299 
291200504K46014 05042004500450   52200010000007366723000100000152669240001000000775082500010000005904526000100000025342 
291200504K46014 05042004500450   52700010000004340028000100000048367290001000000522493000010000003946331000100000046261 
291200504K46014 05042004500450   53200010000003654433000100000021684340001000000115823500010000003603736500200000015010 
291200504K46014 05042004500450   53850020000001190940500200000008876425002000000056474450020000000446846500200000003913 
291200504K46014 05042004500450   148500200000002107                                                                     
291200504A46014 0504200550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504200550050+111    1015810103210              029063         1000          174      118005            
291200504J46014 05042005502012    141325510550321100322105319107320107322110323114                                      
291200504K46014 05042005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000066560 
291200504K46014 05042005500550   50575005000091112106250050000836534067500500000878590725005000003425807750050000019781 
291200504K46014 05042005500550   50825005000003612508750050000116864092500500001859751000010000033930611000100000583409 
291200504K46014 05042005500550   51200010000038338113000100000334522140001000003853641500010000032635216000100000389981 
291200504K46014 05042005500550   51700010000025535118000100000113789190001000001317212000010000015987421000100000126845 
291200504K46014 05042005500550   52200010000011322823000100000041165240001000000576862500010000004725026000100000048419 
291200504K46014 05042005500550   52700010000003734328000100000037327290001000000260963000010000003395531000100000028721 
291200504K46014 05042005500550   53200010000002924433000100000020061340001000000178033500010000002157736500200000015482 
291200504K46014 05042005500550   53850020000000766740500200000008515425002000000060404450020000000532846500200000002912 
291200504K46014 05042005500550   148500200000001568                                                                     
291200504A46014 0504200650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504200650050+109    1015710503290              030063         0990          160      123005            
291200504J46014 05042006502010    127322000650329105327103328099326102324099322100                                      
291200504K46014 05042006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000010110 
291200504K46014 05042006500650   50575005000095184506250050001063330067500500001951330725005000002636707750050000000000 
291200504K46014 05042006500650   50825005000002458108750050000047724092500500001207791000010000026195211000100000755503 
291200504K46014 05042006500650   51200010000061781813000100000300634140001000002995071500010000036489416000100000175903 
291200504K46014 05042006500650   51700010000031828518000100000170010190001000001142382000010000005807421000100000114071 
291200504K46014 05042006500650   52200010000007347323000100000098544240001000000482482500010000004568826000100000045151 
291200504K46014 05042006500650   52700010000006688428000100000036093290001000000271313000010000002456531000100000014993 
291200504K46014 05042006500650   53200010000002536333000100000025926340001000000238573500010000002124536500200000013923 
291200504K46014 05042006500650   53850020000001231640500200000014977425002000000062804450020000000574446500200000003630 
291200504K46014 05042006500650   148500200000002912                                                                     
291200504A46014 0504200750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504200750050+109    1016109303290              027059         0990          091      120005            
291200504J46014 05042007502011    131329300750329094330097329097332095335095333100                                      
291200504K46014 05042007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000048874 
291200504K46014 05042007500750   50575005000051398206250050000431265067500500001019840725005000000000007750050000000000 
291200504K46014 05042007500750   50825005000000000008750050000090885092500500001959841000010000035050911000100000653467 
291200504K46014 05042007500750   51200010000055502013000100000180135140001000002085441500010000019736016000100000196980 
291200504K46014 05042007500750   51700010000021456118000100000204833190001000000859032000010000013439121000100000076936 
291200504K46014 05042007500750   52200010000014183223000100000095514240001000000581302500010000007357226000100000058490 
291200504K46014 05042007500750   52700010000005607528000100000040444290001000000436903000010000003069031000100000022454 
291200504K46014 05042007500750   53200010000003168633000100000018801340001000000257813500010000001985936500200000019393 
291200504K46014 05042007500750   53850020000001746940500200000008581425002000000052654450020000000598646500200000003156 
291200504K46014 05042007500750   148500200000001762                                                                     
291200504A46014 0504200850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504200850050+106    1016406603420              025060         0990          160      080005            
291200504J46014 05042008502011    113332500850343066347067343072347072346078340083                                      
291200504K46014 05042008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042008500850   50575005000039576406250050000610379067500500002628760725005000000000007750050000000000 
291200504K46014 05042008500850   50825005000003473208750050000039413092500500000873001000010000025374611000100000532256 
291200504K46014 05042008500850   51200010000028060313000100000254586140001000002361821500010000013907816000100000332349 
291200504K46014 05042008500850   51700010000018154118000100000104327190001000000676062000010000004763021000100000062784 
291200504K46014 05042008500850   52200010000006479323000100000075169240001000000528892500010000003485126000100000051322 
291200504K46014 05042008500850   52700010000005101928000100000020599290001000000239263000010000002246331000100000022777 
291200504K46014 05042008500850   53200010000003332933000100000030008340001000000181983500010000001011436500200000011419 
291200504K46014 05042008500850   53850020000001086140500200000006512425002000000059544450020000000506646500200000002484 
291200504K46014 05042008500850   148500200000001603                                                                     
291200504A46014 0504200950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504200950050+106    1016007503280              024060         1000          160      087005            
291200504J46014 05042009502009    095320270950327075323072319074328064334065342065                                      
291200504K46014 05042009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042009500950   50575005000027509906250050000635202067500500004698060725005000004388707750050000000000 
291200504K46014 05042009500950   50825005000000964608750050000022254092500500000645781000010000021167111000100000368507 
291200504K46014 05042009500950   51200010000020153013000100000196837140001000003271931500010000016654316000100000192164 
291200504K46014 05042009500950   51700010000018764718000100000129238190001000001294062000010000008792421000100000124616 
291200504K46014 05042009500950   52200010000004831123000100000046754240001000000655182500010000005366626000100000041145 
291200504K46014 05042009500950   52700010000002846228000100000017124290001000000256373000010000002495931000100000026242 
291200504K46014 05042009500950   53200010000001667733000100000025868340001000000121703500010000000904136500200000010975 
291200504K46014 05042009500950   53850020000000753240500200000006978425002000000039824450020000000364346500200000002387 
291200504K46014 05042009500950   148500200000002468                                                                     
291200504A46014 0504201050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504201050050+106    1016207003220              025060         1000          160      081005            
291200504J46014 05042010502009    096322381050323070323075320077316077319071325070                                      
291200504K46014 05042010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042010501050   50575005000030949706250050000552995067500500002630620725005000002690307750050000004507 
291200504K46014 05042010501050   50825005000001627108750050000023345092500500000451421000010000017728111000100000547113 
291200504K46014 05042010501050   51200010000051727513000100000291292140001000001679991500010000029426816000100000102310 
291200504K46014 05042010501050   51700010000015439818000100000152770190001000001230592000010000008990121000100000102504 
291200504K46014 05042010501050   52200010000007632823000100000051401240001000000280582500010000004921626000100000039127 
291200504K46014 05042010501050   52700010000003364528000100000028054290001000000325853000010000002288931000100000026832 
291200504K46014 05042010501050   53200010000002450533000100000027426340001000000160403500010000001328436500200000014464 
291200504K46014 05042010501050   53850020000001067340500200000010254425002000000039274450020000000346446500200000002441 
291200504K46014 05042010501050   148500200000001821                                                                     
291200504A46014 0504201150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504201150050+106    1016407203310              025062         1000          160      084005            
291200504J46014 05042011502009    091323391150331072323067323068322066324074322068                                      
291200504K46014 05042011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042011501150   50575005000064139006250050000899110067500500002998780725005000001527907750050000000000 
291200504K46014 05042011501150   50825005000000000008750050000044287092500500001175121000010000015233211000100000376292 
291200504K46014 05042011501150   51200010000040105713000100000242899140001000002258671500010000012823416000100000165670 
291200504K46014 05042011501150   51700010000016801318000100000093178190001000000867722000010000009446221000100000096603 
291200504K46014 05042011501150   52200010000004489623000100000067136240001000000455552500010000004987226000100000027590 
291200504K46014 05042011501150   52700010000003801128000100000029477290001000000221583000010000003333231000100000014156 
291200504K46014 05042011501150   53200010000003259233000100000014209340001000000233573500010000000871236500200000010966 
291200504K46014 05042011501150   53850020000000780440500200000009663425002000000047704450020000000351046500200000003685 
291200504K46014 05042011501150   148500200000001596                                                                     
291200504A46014 0504201250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504201250050+105    1016406003350              024064         0990          160      078005            
291200504J46014 05042012502008    086333271250335060332057332064332057333058330064                                      
291200504K46014 05042012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042012501250   50575005000019165906250050001079110067500500010513300725005000009506407750050000004127 
291200504K46014 05042012501250   50825005000001071308750050000041220092500500000720091000010000006997111000100000301719 
291200504K46014 05042012501250   51200010000037151413000100000180482140001000001040531500010000017078516000100000142139 
291200504K46014 05042012501250   51700010000008983718000100000085860190001000000717162000010000005239221000100000069061 
291200504K46014 05042012501250   52200010000006873223000100000037236240001000000485292500010000005123626000100000050634 
291200504K46014 05042012501250   52700010000004514728000100000022658290001000000176613000010000002382931000100000020156 
291200504K46014 05042012501250   53200010000001712033000100000010922340001000000262743500010000000962436500200000011682 
291200504K46014 05042012501250   53850020000001111140500200000006908425002000000040884450020000000250946500200000002937 
291200504K46014 05042012501250   148500200000001023                                                                     
291200504A46014 0504201350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504201350050+104    1016802803570              022064         0980          160      037005            
291200504J46014 05042013502011    068334061350356028333041328044331048333055335055                                      
291200504K46014 05042013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042013501350   50575005000026203706250050000908113067500500007827390725005000009871307750050000002629 
291200504K46014 05042013501350   50825005000002031808750050000042388092500500000458811000010000016568911000100000192242 
291200504K46014 05042013501350   51200010000018300913000100000222459140001000001030001500010000010116416000100000130280 
291200504K46014 05042013501350   51700010000009178218000100000145625190001000000816262000010000004001821000100000067992 
291200504K46014 05042013501350   52200010000003927923000100000035354240001000000332472500010000004524426000100000027906 
291200504K46014 05042013501350   52700010000001930428000100000017307290001000000145053000010000002104231000100000013808 
291200504K46014 05042013501350   53200010000001090833000100000008342340001000000186643500010000001411836500200000010697 
291200504K46014 05042013501350   53850020000000682740500200000005883425002000000038814450020000000285646500200000002012 
291200504K46014 05042013501350   148500200000001674                                                                     
291200504A46014 0504201450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504201450050+101    1017400700200              025077         1010          160      014005            
291200504J46014 05042014502004    025021501450020008014013019011051009082007037013                                      
291200504K46014 05042014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000031219 
291200504K46014 05042014501450   50575005000098151706250050001674900067500500011441800725005000043842607750050000025152 
291200504K46014 05042014501450   50825005000000468508750050000018209092500500000689701000010000013711411000100000366606 
291200504K46014 05042014501450   51200010000024981813000100000105007140001000001256251500010000005328716000100000085341 
291200504K46014 05042014501450   51700010000010360118000100000055348190001000000796422000010000004198221000100000055339 
291200504K46014 05042014501450   52200010000004594323000100000032082240001000000242702500010000002856926000100000013671 
291200504K46014 05042014501450   52700010000002517328000100000018827290001000000210893000010000001281431000100000012084 
291200504K46014 05042014501450   53200010000001475033000100000011281340001000000089793500010000001170136500200000009028 
291200504K46014 05042014501450   53850020000000642440500200000005148425002000000022794450020000000310746500200000001366 
291200504K46014 05042014501450   148500200000001633                                                                     
291200504A46014 0504201550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504201550050+093    1018001901380              021074         1020          160      029005            
291200504J46014 05042015502007    031126391550138019128021119021117019091014022005                                      
291200504K46014 05042015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000011885 
291200504K46014 05042015501550   50575005000050810906250050001114470067500500009555650725005000030773307750050000002028 
291200504K46014 05042015501550   50825005000000111308750050000019115092500500000322881000010000011403211000100000239830 
291200504K46014 05042015501550   51200010000022755413000100000110610140001000000395071500010000002697816000100000062648 
291200504K46014 05042015501550   51700010000008188118000100000050598190001000000506642000010000003087521000100000039249 
291200504K46014 05042015501550   52200010000002267423000100000021162240001000000221882500010000002518726000100000019311 
291200504K46014 05042015501550   52700010000001601428000100000011976290001000000116043000010000001306031000100000010274 
291200504K46014 05042015501550   53200010000000872733000100000012819340001000000115853500010000000908736500200000006884 
291200504K46014 05042015501550   53850020000000472540500200000004377425002000000038604450020000000294546500200000000869 
291200504K46014 05042015501550   148500200000000806                                                                     
291200504A46014 0504201650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504201650050+109    1018902302650              017067         1040          148      031005            
291200504J46014 05042016502007    041289351650266024285027209013166015170016160018                                      
291200504K46014 05042016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000009927 
291200504K46014 05042016501650   50575005000010641406250050000353819067500500006193890725005000037273907750050000049728 
291200504K46014 05042016501650   50825005000001675808750050000012842092500500000250581000010000005711311000100000177756 
291200504K46014 05042016501650   51200010000018089413000100000101859140001000000679571500010000004977716000100000049640 
291200504K46014 05042016501650   51700010000004673818000100000032188190001000000415422000010000002270721000100000024968 
291200504K46014 05042016501650   52200010000002484923000100000023192240001000000141152500010000001115026000100000022755 
291200504K46014 05042016501650   52700010000001095328000100000012658290001000000152453000010000000482331000100000013996 
291200504K46014 05042016501650   53200010000000618933000100000009428340001000000069793500010000000537636500200000005645 
291200504K46014 05042016501650   53850020000000373640500200000004885425002000000025464450020000000241546500200000001897 
291200504K46014 05042016501650   148500200000000950                                                                     
291200504A46014 0504201750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504201750050+101    1019403801440              020077         1060          148      052005            
291200504J46014 05042017502013    054144481750144038144026204006248005253011268017                                      
291200504K46014 05042017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000046095 
291200504K46014 05042017501750   50575005000025805006250050000802891067500500011492300725005000057614407750050000065202 
291200504K46014 05042017501750   50825005000000834208750050000015068092500500000431701000010000003860411000100000094494 
291200504K46014 05042017501750   51200010000020006613000100000140159140001000000522091500010000006602816000100000065825 
291200504K46014 05042017501750   51700010000003728418000100000023886190001000000613982000010000003121221000100000035588 
291200504K46014 05042017501750   52200010000002131823000100000025646240001000000180442500010000001771826000100000014086 
291200504K46014 05042017501750   52700010000000586528000100000010472290001000000126133000010000001320331000100000008984 
291200504K46014 05042017501750   53200010000000331433000100000005235340001000000089223500010000000495936500200000004670 
291200504K46014 05042017501750   53850020000000542340500200000003433425002000000018224450020000000214846500200000001132 
291200504K46014 05042017501750   148500200000000942                                                                     
291200504A46014 0504201850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504201850050+104    1019903101690              016070         1050          160      042005            
291200504J46014 05042018502007    056145541850170030170031160037155038155039150042                                      
291200504K46014 05042018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000012109 
291200504K46014 05042018501850   50575005000029836606250050000557469067500500004763280725005000021207907750050000029010 
291200504K46014 05042018501850   50825005000001008108750050000012731092500500000243381000010000002193811000100000091544 
291200504K46014 05042018501850   51200010000012962213000100000121524140001000000505041500010000005133016000100000070951 
291200504K46014 05042018501850   51700010000002898618000100000035669190001000000412902000010000002340321000100000019964 
291200504K46014 05042018501850   52200010000002855423000100000013875240001000000241682500010000001030726000100000018195 
291200504K46014 05042018501850   52700010000000941728000100000008755290001000000059023000010000000740731000100000007243 
291200504K46014 05042018501850   53200010000000764733000100000007538340001000000053823500010000000345836500200000002717 
291200504K46014 05042018501850   53850020000000371340500200000002768425002000000023974450020000000139346500200000000913 
291200504K46014 05042018501850   148500200000000568                                                                     
291200504A46014 0504201950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504201950050+117    1020002202810              018079         1060          160      032005            
291200504J46014 05042019502008    049163551950281022276028258024246016209014162031                                      
291200504K46014 05042019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000032218 
291200504K46014 05042019501950   50575005000047987606250050000813291067500500006441000725005000037400007750050000116757 
291200504K46014 05042019501950   50825005000000874108750050000024129092500500000352611000010000004589711000100000044008 
291200504K46014 05042019501950   51200010000013484413000100000058828140001000000630201500010000004138416000100000055170 
291200504K46014 05042019501950   51700010000003612818000100000032069190001000000173352000010000002104021000100000021517 
291200504K46014 05042019501950   52200010000002661923000100000009333240001000000130792500010000001284226000100000015214 
291200504K46014 05042019501950   52700010000000877928000100000007060290001000000041173000010000001505731000100000004370 
291200504K46014 05042019501950   53200010000000663033000100000005654340001000000064673500010000000322436500200000002626 
291200504K46014 05042019501950   53850020000000278540500200000002774425002000000017654450020000000104546500200000000792 
291200504K46014 05042019501950   148500200000000475                                                                     
291200504A46014 0504202050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504202050050+119    1019903402890              018085         1150          148      044005            
291200504J46014 05042020502006    046283432050288034276033276031274026271025276024                                      
291200504K46014 05042020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000027744 
291200504K46014 05042020502050   50575005000027660606250050000679428067500500010100100725005000065547507750050000116484 
291200504K46014 05042020502050   50825005000002260108750050000027803092500500000478091000010000004102111000100000066561 
291200504K46014 05042020502050   51200010000003776113000100000082543140001000000382411500010000004184516000100000036093 
291200504K46014 05042020502050   51700010000002940118000100000020255190001000000202812000010000003059921000100000010933 
291200504K46014 05042020502050   52200010000001874523000100000011740240001000000137242500010000000727526000100000009964 
291200504K46014 05042020502050   52700010000000955328000100000005155290001000000071783000010000000604431000100000005911 
291200504K46014 05042020502050   53200010000000484133000100000002979340001000000030563500010000000552036500200000002658 
291200504K46014 05042020502050   53850020000000235140500200000001359425002000000014904450020000000131446500200000000402 
291200504K46014 05042020502050   148500200000000481                                                                     
291200504A46014 0504202150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504202150050+120    1020003302850              017077         1140          148      042005            
291200504J46014 05042021502005    047285362150286034286034285033292035296033295031                                      
291200504K46014 05042021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000006851 
291200504K46014 05042021502150   50575005000014767306250050000674084067500500008938450725005000041666207750050000082702 
291200504K46014 05042021502150   50825005000000997108750050000017401092500500000279461000010000002912411000100000050879 
291200504K46014 05042021502150   51200010000007226313000100000087489140001000000650941500010000005315916000100000023829 
291200504K46014 05042021502150   51700010000003111618000100000027622190001000000276572000010000003356921000100000027617 
291200504K46014 05042021502150   52200010000001070723000100000013849240001000000161892500010000000889926000100000008481 
291200504K46014 05042021502150   52700010000001126828000100000007838290001000000058923000010000000824231000100000006724 
291200504K46014 05042021502150   53200010000000443133000100000005630340001000000034773500010000000533336500200000006593 
291200504K46014 05042021502150   53850020000000231340500200000001387425002000000018904450020000000155146500200000000848 
291200504K46014 05042021502150   148500200000000758                                                                     
291200504A46014 0504202250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504202250050+120    1019803503100              016079         1140          160      044005            
291200504J46014 05042022502006    059298312250310036301046302041300038297038293036                                      
291200504K46014 05042022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042022502250   50575005000018703606250050000595870067500500005502850725005000024366007750050000112915 
291200504K46014 05042022502250   50825005000002244608750050000012065092500500000193221000010000002109811000100000033364 
291200504K46014 05042022502250   51200010000005600713000100000169745140001000000758671500010000005359416000100000039976 
291200504K46014 05042022502250   51700010000002816818000100000028932190001000000140272000010000003153721000100000012563 
291200504K46014 05042022502250   52200010000001081523000100000011254240001000000102062500010000000723126000100000009211 
291200504K46014 05042022502250   52700010000000369928000100000002974290001000000051483000010000000622931000100000005666 
291200504K46014 05042022502250   53200010000000233033000100000004659340001000000021923500010000000225636500200000001710 
291200504K46014 05042022502250   53850020000000202140500200000001620425002000000009244450020000000097846500200000000641 
291200504K46014 05042022502250   148500200000000496                                                                     
291200504A46014 0504202350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504202350050+118    1019703503110              017084         1110          148      045005            
291200504J46014 05042023502006    056304022350311035316036312033312037305045311042                                      
291200504K46014 05042023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042023502350   50575005000008966606250050000804332067500500010924600725005000046465007750050000057677 
291200504K46014 05042023502350   50825005000000537608750050000003711092500500000119401000010000002471211000100000038344 
291200504K46014 05042023502350   51200010000004890513000100000050107140001000000503311500010000004280616000100000037025 
291200504K46014 05042023502350   51700010000004508518000100000018048190001000000259692000010000002193321000100000015053 
291200504K46014 05042023502350   52200010000001670223000100000012094240001000000066022500010000000581426000100000008878 
291200504K46014 05042023502350   52700010000001097128000100000006366290001000000051453000010000000280431000100000005266 
291200504K46014 05042023502350   53200010000000334733000100000003814340001000000030363500010000000348536500200000002284 
291200504K46014 05042023502350   53850020000000187940500200000002125425002000000014804450020000000094246500200000000740 
291200504K46014 05042023502350   148500200000000478                                                                     
291200504A46014 0504210050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504210050050+117    1019904003170              017077         1110          148      049005            
291200504J46014 05042100502005    055302120050316040309039305039303043305043309038                                      
291200504K46014 05042100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042100500050   50575005000020835606250050000613368067500500007327970725005000042508507750050000085771 
291200504K46014 05042100500050   50825005000002460508750050000012949092500500000146051000010000001885311000100000033109 
291200504K46014 05042100500050   51200010000004944513000100000077662140001000001073431500010000007048316000100000040748 
291200504K46014 05042100500050   51700010000002768118000100000035331190001000000237412000010000003212621000100000018392 
291200504K46014 05042100500050   52200010000002116123000100000012782240001000000077792500010000001696126000100000007280 
291200504K46014 05042100500050   52700010000000806828000100000004854290001000000087123000010000001197031000100000003005 
291200504K46014 05042100500050   53200010000000704533000100000005587340001000000020033500010000000342536500200000002245 
291200504K46014 05042100500050   53850020000000205940500200000001591425002000000014554450020000000111046500200000000727 
291200504K46014 05042100500050   148500200000000584                                                                     
291200504A46014 0504210150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504210150050+114    1020103503210              016080         1080          148      043005            
291200504J46014 05042101502005    046318250150321035318036318037318035319032320036                                      
291200504K46014 05042101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000021949 
291200504K46014 05042101500150   50575005000024367706250050000548697067500500007030180725005000047333607750050000148808 
291200504K46014 05042101500150   50825005000003363608750050000014267092500500000155471000010000002851311000100000031957 
291200504K46014 05042101500150   51200010000008821813000100000044514140001000000662071500010000006252516000100000031256 
291200504K46014 05042101500150   51700010000001974418000100000029131190001000000169322000010000002055121000100000013601 
291200504K46014 05042101500150   52200010000001214123000100000012634240001000000082672500010000001398526000100000011529 
291200504K46014 05042101500150   52700010000001027928000100000007972290001000000048213000010000000917931000100000007624 
291200504K46014 05042101500150   53200010000000349633000100000003324340001000000050813500010000000338636500200000003555 
291200504K46014 05042101500150   53850020000000152340500200000001463425002000000008664450020000000098446500200000000773 
291200504K46014 05042101500150   148500200000000464                                                                     
291200504A46014 0504210250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504210250050+113    1020002703290              020091         1060          148      036005            
291200504J46014 05042102502005    045336150250330027338031338035337037331035330035                                      
291200504K46014 05042102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000027709 
291200504K46014 05042102500250   50575005000011197106250050001340900067500500017008100725005000055361707750050000094431 
291200504K46014 05042102500250   50825005000002782008750050000016866092500500000170361000010000001117611000100000030272 
291200504K46014 05042102500250   51200010000004129313000100000057734140001000000514901500010000004859516000100000036211 
291200504K46014 05042102500250   51700010000003407218000100000025218190001000000210642000010000001983521000100000018865 
291200504K46014 05042102500250   52200010000001354723000100000020258240001000000142542500010000001085826000100000011964 
291200504K46014 05042102500250   52700010000001106128000100000004979290001000000055783000010000000725731000100000006139 
291200504K46014 05042102500250   53200010000000349933000100000005628340001000000029523500010000000351436500200000002760 
291200504K46014 05042102500250   53850020000000235540500200000002262425002000000011584450020000000071146500200000000694 
291200504K46014 05042102500250   148500200000000499                                                                     
291200504A46014 0504210350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504210350050+110    1020502100310              015079         1090          148      025005            
291200504J46014 05042103502006    042354020350031021017025008028357031352035346031                                      
291200504K46014 05042103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042103500350   50575005000006651406250050000416153067500500007407400725005000049890407750050000117280 
291200504K46014 05042103500350   50825005000002103208750050000018143092500500000171361000010000001791811000100000022503 
291200504K46014 05042103500350   51200010000004986113000100000062605140001000000519471500010000003058516000100000037909 
291200504K46014 05042103500350   51700010000003440918000100000031664190001000000274252000010000001499021000100000015330 
291200504K46014 05042103500350   52200010000001141523000100000007971240001000000111702500010000001137326000100000011654 
291200504K46014 05042103500350   52700010000000672528000100000006483290001000000039203000010000000719931000100000004811 
291200504K46014 05042103500350   53200010000000423733000100000002514340001000000014973500010000000256136500200000002891 
291200504K46014 05042103500350   53850020000000138140500200000001534425002000000010124450020000000057846500200000000585 
291200504K46014 05042103500350   148500200000000219                                                                     
291200504A46014 0504210450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504210450050+107    1020801700420              014073         1080          148      022005            
291200504J46014 05042104502003    029033570450041017038019038021043017038019033023                                      
291200504K46014 05042104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000023715 
291200504K46014 05042104500450   50575005000011982706250050000400235067500500004760420725005000022987607750050000083449 
291200504K46014 05042104500450   50825005000002784108750050000012502092500500000114351000010000001788511000100000050626 
291200504K46014 05042104500450   51200010000002769713000100000054021140001000000432301500010000004233816000100000037839 
291200504K46014 05042104500450   51700010000001662318000100000024520190001000000245522000010000002485821000100000016452 
291200504K46014 05042104500450   52200010000001579123000100000013707240001000000128902500010000000913226000100000016417 
291200504K46014 05042104500450   52700010000000580628000100000009299290001000000072483000010000000547531000100000004466 
291200504K46014 05042104500450   53200010000000340233000100000003119340001000000033183500010000000205636500200000001801 
291200504K46014 05042104500450   53850020000000137840500200000001104425002000000013504450020000000085946500200000000584 
291200504K46014 05042104500450   148500200000000314                                                                     
291200504A46014 0504210550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504210550050+108    1021001203590              014078         1050          138      016005            
291200504J46014 05042105502003    016358380550358012357012008009025010040009037010                                      
291200504K46014 05042105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000005253 
291200504K46014 05042105500550   50575005000011076906250050000284061067500500005174760725005000054297807750050000247841 
291200504K46014 05042105500550   50825005000003245008750050000014084092500500000148971000010000001814611000100000018530 
291200504K46014 05042105500550   51200010000002597213000100000028422140001000000589241500010000002499516000100000028860 
291200504K46014 05042105500550   51700010000001758418000100000019421190001000000135312000010000001968821000100000009067 
291200504K46014 05042105500550   52200010000001863723000100000007554240001000000136452500010000001201726000100000011662 
291200504K46014 05042105500550   52700010000000551328000100000005925290001000000039953000010000000539031000100000005465 
291200504K46014 05042105500550   53200010000000269533000100000004256340001000000039163500010000000225736500200000002946 
291200504K46014 05042105500550   53850020000000181340500200000001873425002000000009594450020000000052846500200000000497 
291200504K46014 05042105500550   148500200000000278                                                                     
291200504A46014 0504210650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504210650050+108    1020801900110              015081         1070          148      023005            
291200504J46014 05042106502003    024019430650012019019019019019015015009017009016                                      
291200504K46014 05042106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000003173 
291200504K46014 05042106500650   50575005000014083406250050000428359067500500006301750725005000056815207750050000261348 
291200504K46014 05042106500650   50825005000003612208750050000016247092500500000190221000010000001504811000100000020043 
291200504K46014 05042106500650   51200010000002737113000100000039707140001000000306271500010000001450016000100000024022 
291200504K46014 05042106500650   51700010000001753618000100000015007190001000000155812000010000001823821000100000012071 
291200504K46014 05042106500650   52200010000000898823000100000013937240001000000113372500010000000962926000100000009867 
291200504K46014 05042106500650   52700010000000945928000100000006823290001000000129293000010000000667331000100000004223 
291200504K46014 05042106500650   53200010000000497133000100000004558340001000000024353500010000000279536500200000002830 
291200504K46014 05042106500650   53850020000000208840500200000001207425002000000012314450020000000047246500200000000495 
291200504K46014 05042106500650   148500200000000344                                                                     
291200504A46014 0504210750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504210750050+109    1020603803520              014080         1070          148      045005            
291200504J46014 05042107502009    050345360750352039346038340030348023346019358019                                      
291200504K46014 05042107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000003735 
291200504K46014 05042107500750   50575005000004770706250050000293448067500500005652860725005000047438407750050000225505 
291200504K46014 05042107500750   50825005000007205608750050000021001092500500000269441000010000002221511000100000013118 
291200504K46014 05042107500750   51200010000002194613000100000026692140001000000266121500010000003364216000100000025080 
291200504K46014 05042107500750   51700010000001473118000100000019492190001000000070712000010000000889921000100000013562 
291200504K46014 05042107500750   52200010000001047123000100000008766240001000000068762500010000001163226000100000009943 
291200504K46014 05042107500750   52700010000000687828000100000005334290001000000043113000010000000435231000100000004104 
291200504K46014 05042107500750   53200010000000374833000100000003314340001000000044633500010000000261936500200000002134 
291200504K46014 05042107500750   53850020000000210440500200000001357425002000000009284450020000000081946500200000000447 
291200504K46014 05042107500750   148500200000000208                                                                     
291200504A46014 0504210850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504210850050+106    1020105303450              015087         1080          138      058005            
291200504J46014 05042108502008    064343300850345052341050343050348049352042351036                                      
291200504K46014 05042108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042108500850   50575005000008494106250050000344883067500500006354820725005000069351907750050000380658 
291200504K46014 05042108500850   50825005000009114808750050000034843092500500000174241000010000003010611000100000020013 
291200504K46014 05042108500850   51200010000003989113000100000024160140001000000194471500010000001538716000100000033166 
291200504K46014 05042108500850   51700010000001306718000100000025826190001000000193482000010000001363221000100000006750 
291200504K46014 05042108500850   52200010000000624823000100000010046240001000000084732500010000000336126000100000006152 
291200504K46014 05042108500850   52700010000000611628000100000004743290001000000059233000010000000401231000100000002730 
291200504K46014 05042108500850   53200010000000321433000100000002741340001000000027123500010000000347036500200000002115 
291200504K46014 05042108500850   53850020000000156140500200000001345425002000000015014450020000000070246500200000000532 
291200504K46014 05042108500850   148500200000000459                                                                     
291200504A46014 0504210950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504210950050+101    1019905400180              013076         1070          138      064005            
291200504J46014 05042109502005    070004180950018054015057008056004057359054352052                                      
291200504K46014 05042109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042109500950   50575005000000000006250050000189446067500500003154020725005000040029607750050000362998 
291200504K46014 05042109500950   50825005000011155808750050000004761092500500000121061000010000001709511000100000025503 
291200504K46014 05042109500950   51200010000001953413000100000015971140001000000221621500010000001709816000100000021770 
291200504K46014 05042109500950   51700010000001070418000100000014373190001000000069692000010000000977921000100000020652 
291200504K46014 05042109500950   52200010000001150623000100000007473240001000000090582500010000000922226000100000005290 
291200504K46014 05042109500950   52700010000000586328000100000004547290001000000039523000010000000371031000100000003628 
291200504K46014 05042109500950   53200010000000648033000100000003038340001000000033513500010000000320936500200000001956 
291200504K46014 05042109500950   53850020000000104140500200000001243425002000000010574450020000000104046500200000000847 
291200504K46014 05042109500950   148500200000000632                                                                     
291200504A46014 0504211050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504211050050+102    1019804300220              017093         1060          138      051005            
291200504J46014 05042110502006    066020581050023043024044023048023051025050020057                                      
291200504K46014 05042110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042110501050   50575005000004439306250050000234729067500500003993550725005000105869007750050001051940 
291200504K46014 05042110501050   50825005000022873208750050000015323092500500000230031000010000004905711000100000050260 
291200504K46014 05042110501050   51200010000003071313000100000022539140001000000308151500010000002351916000100000025405 
291200504K46014 05042110501050   51700010000001201518000100000011965190001000000053952000010000000941021000100000008950 
291200504K46014 05042110501050   52200010000000642723000100000005189240001000000067632500010000000515226000100000005091 
291200504K46014 05042110501050   52700010000000437828000100000004705290001000000042403000010000000383931000100000002709 
291200504K46014 05042110501050   53200010000000426233000100000001365340001000000020873500010000000214936500200000002705 
291200504K46014 05042110501050   53850020000000206940500200000001658425002000000014624450020000000149146500200000001013 
291200504K46014 05042110501050   148500200000000957                                                                     
291200504A46014 0504211150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504211150050+103    1019504700130              016092         1060          138      061005            
291200504J46014 05042111502005    064009251150014046015044008048025045034047023047                                      
291200504K46014 05042111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042111501150   50575005000011431106250050000217411067500500004952490725005000075595807750050000538206 
291200504K46014 05042111501150   50825005000020694908750050000055826092500500000276021000010000004190611000100000052879 
291200504K46014 05042111501150   51200010000003481113000100000023577140001000000236731500010000002330416000100000021666 
291200504K46014 05042111501150   51700010000001062118000100000016897190001000000068342000010000001149521000100000009457 
291200504K46014 05042111501150   52200010000000875423000100000005483240001000000064092500010000000701626000100000005188 
291200504K46014 05042111501150   52700010000000414928000100000004794290001000000018103000010000000363831000100000001723 
291200504K46014 05042111501150   53200010000000271033000100000003444340001000000033463500010000000131836500200000001334 
291200504K46014 05042111501150   53850020000000182440500200000001219425002000000006714450020000000071046500200000000324 
291200504K46014 05042111501150   148500200000000387                                                                     
291200504A46014 0504211250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504211250050+102    1019405703490              014086         1050          129      070005            
291200504J46014 05042112502007    079008201250350057001060353059008060008054008050                                      
291200504K46014 05042112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042112501250   50575005000000000006250050000222383067500500003340610725005000033571007750050000519670 
291200504K46014 05042112501250   50825005000039053608750050000038639092500500000129441000010000002266811000100000033467 
291200504K46014 05042112501250   51200010000004860613000100000031772140001000000145371500010000002371416000100000015350 
291200504K46014 05042112501250   51700010000000811918000100000008136190001000000108892000010000000739821000100000010112 
291200504K46014 05042112501250   52200010000000700323000100000007287240001000000085182500010000001002726000100000005350 
291200504K46014 05042112501250   52700010000000320128000100000004944290001000000038543000010000000501431000100000002374 
291200504K46014 05042112501250   53200010000000201733000100000001658340001000000013693500010000000202536500200000001591 
291200504K46014 05042112501250   53850020000000202240500200000000679425002000000006214450020000000073246500200000000430 
291200504K46014 05042112501250   148500200000000543                                                                     
291200504A46014 0504211350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504211350050+105    1019505603460              018091         1060          129      074005            
291200504J46014 05042113502007    076354581350347056333051348055347049347053354056                                      
291200504K46014 05042113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042113501350   50575005000000000006250050000275724067500500006496740725005000072936607750050000734189 
291200504K46014 05042113501350   50825005000053107908750050000116515092500500000388771000010000002952611000100000059888 
291200504K46014 05042113501350   51200010000008309713000100000050329140001000000258451500010000002401416000100000012927 
291200504K46014 05042113501350   51700010000000767418000100000009999190001000000083522000010000000942821000100000009998 
291200504K46014 05042113501350   52200010000000959623000100000007746240001000000087332500010000000769126000100000007069 
291200504K46014 05042113501350   52700010000000702728000100000003792290001000000070573000010000000478131000100000003373 
291200504K46014 05042113501350   53200010000000427033000100000004059340001000000015643500010000000277536500200000001754 
291200504K46014 05042113501350   53850020000000222940500200000001490425002000000011794450020000000136546500200000000788 
291200504K46014 05042113501350   148500200000000409                                                                     
291200504A46014 0504211450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504211450050+106    1019905603340              016081         1080          138      070005            
291200504J46014 05042114502007    079348341450335056345060341063333055335058348052                                      
291200504K46014 05042114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042114501450   50575005000000000006250050000256641067500500006068560725005000073063007750050000519653 
291200504K46014 05042114501450   50825005000025459408750050000124769092500500000329191000010000004138211000100000058151 
291200504K46014 05042114501450   51200010000003998913000100000044761140001000000278081500010000001767516000100000014884 
291200504K46014 05042114501450   51700010000000732118000100000006147190001000000057252000010000000670121000100000006373 
291200504K46014 05042114501450   52200010000000634323000100000010198240001000000055672500010000000424126000100000008975 
291200504K46014 05042114501450   52700010000000860428000100000009589290001000000083333000010000000454131000100000005324 
291200504K46014 05042114501450   53200010000000562133000100000003586340001000000049173500010000000470836500200000003699 
291200504K46014 05042114501450   53850020000000421840500200000001962425002000000038414450020000000182946500200000001992 
291200504K46014 05042114501450   148500200000001687                                                                     
291200504A46014 0504211550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504211550050+109    1020005703270              017079         1100          138      068005            
291200504J46014 05042115502006    079342521550326057329058330059334062337062335061                                      
291200504K46014 05042115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042115501550   50575005000000000006250050000169018067500500006542950725005000099409507750050000606842 
291200504K46014 05042115501550   50825005000033454308750050000185978092500500000424741000010000001921511000100000067907 
291200504K46014 05042115501550   51200010000003834713000100000025140140001000000128341500010000002489316000100000017381 
291200504K46014 05042115501550   51700010000001483818000100000013297190001000000037422000010000000488421000100000007717 
291200504K46014 05042115501550   52200010000000768123000100000008911240001000000077932500010000001140326000100000010481 
291200504K46014 05042115501550   52700010000000808328000100000009008290001000000087283000010000001135731000100000004823 
291200504K46014 05042115501550   53200010000001172533000100000009642340001000000057423500010000000570136500200000005568 
291200504K46014 05042115501550   53850020000000475040500200000003062425002000000036754450020000000256146500200000001940 
291200504K46014 05042115501550   148500200000001252                                                                     
291200504A46014 0504211650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504211650050+110    1020304603120              017070         1110          129      055005            
291200504J46014 05042116502007    072322571650311046313053317053316055323056321061                                      
291200504K46014 05042116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042116501650   50575005000005461806250050000218928067500500004121710725005000053658207750050000579411 
291200504K46014 05042116501650   50825005000041928508750050000202667092500500001242471000010000003947311000100000037969 
291200504K46014 05042116501650   51200010000005424613000100000062003140001000000134341500010000001564016000100000008736 
291200504K46014 05042116501650   51700010000000966318000100000010004190001000000089852000010000001051721000100000013369 
291200504K46014 05042116501650   52200010000001283123000100000012418240001000000161842500010000001837226000100000013100 
291200504K46014 05042116501650   52700010000001350428000100000014514290001000000117313000010000001142031000100000007771 
291200504K46014 05042116501650   53200010000000791233000100000006507340001000000033523500010000000952536500200000005599 
291200504K46014 05042116501650   53850020000000552240500200000007090425002000000059214450020000000397946500200000002907 
291200504K46014 05042116501650   148500200000001354                                                                     
291200504A46014 0504211750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504211750050+112    1020304002980              017074         1120          138      053005            
291200504J46014 05042117502005    057304381750298041304045308044306046306045313044                                      
291200504K46014 05042117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042117501750   50575005000000000006250050000137149067500500004746150725005000069414707750050000574936 
291200504K46014 05042117501750   50825005000029475708750050000200211092500500001176441000010000002437511000100000043728 
291200504K46014 05042117501750   51200010000006751313000100000029056140001000000202461500010000001613916000100000019634 
291200504K46014 05042117501750   51700010000000832618000100000015454190001000000133852000010000001510921000100000024757 
291200504K46014 05042117501750   52200010000001430223000100000011135240001000000187062500010000001188726000100000012631 
291200504K46014 05042117501750   52700010000001678228000100000009391290001000000070593000010000000594431000100000008982 
291200504K46014 05042117501750   53200010000000530933000100000005047340001000000086023500010000000413636500200000005020 
291200504K46014 05042117501750   53850020000000428340500200000004266425002000000029194450020000000222746500200000001781 
291200504K46014 05042117501750   148500200000001129                                                                     
291200504A46014 0504211850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504211850050+112    1020102502880              017073         1150          138      036005            
291200504J46014 05042118502006    050298561850287025281026295024291026291032297032                                      
291200504K46014 05042118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042118501850   50575005000000000006250050000233578067500500006936840725005000076368907750050000386207 
291200504K46014 05042118501850   50825005000016189008750050000101131092500500000563091000010000002493311000100000021736 
291200504K46014 05042118501850   51200010000002975913000100000040092140001000000311381500010000002291416000100000014823 
291200504K46014 05042118501850   51700010000001459118000100000014518190001000000359912000010000002827121000100000055530 
291200504K46014 05042118501850   52200010000004287723000100000027846240001000000218442500010000001245126000100000007142 
291200504K46014 05042118501850   52700010000001757828000100000008205290001000000066313000010000000465831000100000005871 
291200504K46014 05042118501850   53200010000000691233000100000006813340001000000036393500010000000449236500200000004548 
291200504K46014 05042118501850   53850020000000290340500200000002327425002000000023724450020000000194646500200000001275 
291200504K46014 05042118501850   148500200000001161                                                                     
291200504A46014 0504211950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504211950050+113    1020002002970              016072         1220          148      028005            
291200504J46014 05042119502004    032305331950299020307023301019290016285018296019                                      
291200504K46014 05042119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042119501950   50575005000001235406250050000353200067500500005151550725005000044997307750050000430984 
291200504K46014 05042119501950   50825005000021517108750050000079999092500500000436161000010000002748911000100000043918 
291200504K46014 05042119501950   51200010000003356413000100000035404140001000000528931500010000002691616000100000025925 
291200504K46014 05042119501950   51700010000003513418000100000036068190001000000518992000010000007973421000100000026981 
291200504K46014 05042119501950   52200010000002784423000100000023309240001000000235682500010000001444426000100000005560 
291200504K46014 05042119501950   52700010000000918328000100000008233290001000000043073000010000000931031000100000007324 
291200504K46014 05042119501950   53200010000000719233000100000003969340001000000036523500010000000419236500200000002849 
291200504K46014 05042119501950   53850020000000210240500200000002510425002000000013324450020000000101746500200000000993 
291200504K46014 05042119501950   148500200000000689                                                                     
291200504A46014 0504212050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504212050050+114    1019705003270              017073         1190          138      060005            
291200504J46014 05042120502009    060326472050327050323046320042314036309032300026                                      
291200504K46014 05042120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042120502050   50575005000004377906250050000342091067500500004149030725005000052741407750050000486622 
291200504K46014 05042120502050   50825005000014907708750050000165673092500500001233071000010000002261511000100000051501 
291200504K46014 05042120502050   51200010000003934013000100000044626140001000000515861500010000004704316000100000035090 
291200504K46014 05042120502050   51700010000003428518000100000043756190001000000564722000010000003318921000100000026332 
291200504K46014 05042120502050   52200010000001960823000100000014198240001000000165972500010000001409626000100000013930 
291200504K46014 05042120502050   52700010000001630328000100000012415290001000000100353000010000000730931000100000006893 
291200504K46014 05042120502050   53200010000000544533000100000005566340001000000044303500010000000295236500200000003995 
291200504K46014 05042120502050   53850020000000264440500200000002832425002000000018694450020000000147846500200000001042 
291200504K46014 05042120502050   148500200000000338                                                                     
291200504A46014 0504212150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504212150050+114    1019206403390              014071         1160          138      075005            
291200504J46014 05042121502007    077339492150339064332059328053327052330050331055                                      
291200504K46014 05042121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042121502150   50575005000002822606250050000158992067500500002735370725005000038927607750050000324639 
291200504K46014 05042121502150   50825005000017668908750050000092427092500500000525551000010000002848511000100000026450 
291200504K46014 05042121502150   51200010000002678413000100000056092140001000000608641500010000002979916000100000026864 
291200504K46014 05042121502150   51700010000002840018000100000025312190001000000436622000010000002474721000100000021891 
291200504K46014 05042121502150   52200010000001572023000100000026209240001000000051832500010000001566226000100000013388 
291200504K46014 05042121502150   52700010000000772628000100000006212290001000000055983000010000000273631000100000002153 
291200504K46014 05042121502150   53200010000000650533000100000004975340001000000013843500010000000220136500200000004204 
291200504K46014 05042121502150   53850020000000197240500200000001417425002000000016704450020000000127446500200000000777 
291200504K46014 05042121502150   148500200000000646                                                                     
291200504A46014 0504212250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504212250050+114    1018806003310              016074         1140          148      069005            
291200504J46014 05042122502006    083336132250331061335062336064338067339066339067                                      
291200504K46014 05042122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042122502250   50575005000000000006250050000448023067500500006790380725005000047364007750050000350098 
291200504K46014 05042122502250   50825005000019238408750050000090285092500500001135901000010000003705611000100000037459 
291200504K46014 05042122502250   51200010000002383713000100000047535140001000000428081500010000002522016000100000018904 
291200504K46014 05042122502250   51700010000002150818000100000021373190001000000191952000010000002895921000100000018484 
291200504K46014 05042122502250   52200010000001650023000100000018460240001000000100772500010000001063926000100000005279 
291200504K46014 05042122502250   52700010000001347228000100000009037290001000000063183000010000000443831000100000004839 
291200504K46014 05042122502250   53200010000000708033000100000006260340001000000033443500010000000443736500200000005195 
291200504K46014 05042122502250   53850020000000459540500200000004106425002000000044194450020000000266446500200000001510 
291200504K46014 05042122502250   148500200000001741                                                                     
291200504A46014 0504212350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504212350050+113    1018206103310              018069         1130          138      071005            
291200504J46014 05042123502007    080326072350331061329066331062330059327066324062                                      
291200504K46014 05042123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042123502350   50575005000000000006250050000427347067500500005828490725005000064824207750050000625431 
291200504K46014 05042123502350   50825005000021711908750050000141299092500500001008791000010000001903211000100000055820 
291200504K46014 05042123502350   51200010000003280313000100000046176140001000000372571500010000002953416000100000016486 
291200504K46014 05042123502350   51700010000003132118000100000016187190001000000250442000010000003151921000100000029978 
291200504K46014 05042123502350   52200010000001670223000100000017379240001000000188942500010000000722726000100000007142 
291200504K46014 05042123502350   52700010000002349328000100000010575290001000000098823000010000001072631000100000011694 
291200504K46014 05042123502350   53200010000001190733000100000010528340001000000075163500010000001072436500200000009059 
291200504K46014 05042123502350   53850020000000830940500200000007291425002000000048984450020000000290046500200000002278 
291200504K46014 05042123502350   148500200000000917                                                                     
291200504A46014 0504220050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504220050050+114    1017806403330              017068         1140          138      075005            
291200504J46014 05042200502007    077332370050333064331061330060331056331062332060                                      
291200504K46014 05042200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042200500050   50575005000000000006250050000109447067500500006433810725005000080524007750050000485339 
291200504K46014 05042200500050   50825005000019948208750050000094587092500500000535411000010000003679011000100000041599 
291200504K46014 05042200500050   51200010000003640513000100000054154140001000000424971500010000002412416000100000043107 
291200504K46014 05042200500050   51700010000002738818000100000058619190001000000472192000010000002489121000100000018367 
291200504K46014 05042200500050   52200010000002113323000100000027334240001000000149212500010000001888526000100000012986 
291200504K46014 05042200500050   52700010000001157928000100000017247290001000000167113000010000000633731000100000014796 
291200504K46014 05042200500050   53200010000002050433000100000008018340001000000047753500010000000611136500200000005967 
291200504K46014 05042200500050   53850020000000758640500200000005863425002000000038684450020000000153746500200000001298 
291200504K46014 05042200500050   148500200000001248                                                                     
291200504A46014 0504220150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504220150050+113    1017606403380              017063         1120          138      076005            
291200504J46014 05042201502007    081337270150339063339065338068335061334065335061                                      
291200504K46014 05042201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042201500150   50575005000003760006250050000197653067500500004388520725005000064444207750050000494825 
291200504K46014 05042201500150   50825005000018432108750050000055380092500500000293831000010000002560111000100000040447 
291200504K46014 05042201500150   51200010000002375113000100000036586140001000000497731500010000003937316000100000040933 
291200504K46014 05042201500150   51700010000004157418000100000034389190001000000248462000010000002608521000100000014933 
291200504K46014 05042201500150   52200010000001541123000100000019933240001000000269382500010000002460126000100000024311 
291200504K46014 05042201500150   52700010000001402928000100000013523290001000000151483000010000001275631000100000013412 
291200504K46014 05042201500150   53200010000001098633000100000013960340001000000119473500010000000767736500200000008667 
291200504K46014 05042201500150   53850020000000663240500200000005714425002000000046024450020000000320746500200000001955 
291200504K46014 05042201500150   148500200000001217                                                                     
291200504A46014 0504220250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504220250050+111    1017505403420              020071         1140          138      067005            
291200504J46014 05042202502007    072338410250341054339057339052339059338058338056                                      
291200504K46014 05042202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042202500250   50575005000000000006250050000342154067500500006377720725005000088213007750050000785689 
291200504K46014 05042202500250   50825005000034883208750050000155299092500500000840911000010000004494011000100000046479 
291200504K46014 05042202500250   51200010000005249913000100000049867140001000000559391500010000004932216000100000055024 
291200504K46014 05042202500250   51700010000002900618000100000030942190001000000333132000010000002523621000100000023147 
291200504K46014 05042202500250   52200010000001490923000100000017297240001000000168662500010000001381526000100000021096 
291200504K46014 05042202500250   52700010000001132228000100000016263290001000000175683000010000001773531000100000017343 
291200504K46014 05042202500250   53200010000001185033000100000015057340001000000086483500010000000555736500200000011833 
291200504K46014 05042202500250   53850020000000797540500200000004612425002000000042174450020000000345946500200000001467 
291200504K46014 05042202500250   148500200000001177                                                                     
291200504A46014 0504220350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504220350050+111    1017605103360              019075         1110          129      064005            
291200504J46014 05042203502006    066333330350336051334053336052334052339054337050                                      
291200504K46014 05042203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042203500350   50575005000001316706250050000196324067500500003580170725005000090628407750050001081740 
291200504K46014 05042203500350   50825005000050297608750050000174651092500500000851411000010000004963911000100000060843 
291200504K46014 05042203500350   51200010000002176913000100000066153140001000000381411500010000003618216000100000033633 
291200504K46014 05042203500350   51700010000002743318000100000019621190001000000303582000010000002062721000100000016970 
291200504K46014 05042203500350   52200010000001751223000100000013149240001000000119252500010000001565026000100000013377 
291200504K46014 05042203500350   52700010000000925428000100000007441290001000000160103000010000001737731000100000011824 
291200504K46014 05042203500350   53200010000001041433000100000006644340001000000115323500010000000727736500200000007923 
291200504K46014 05042203500350   53850020000000651940500200000004686425002000000025794450020000000204046500200000001921 
291200504K46014 05042203500350   148500200000000962                                                                     
291200504A46014 0504220450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504220450050+110    1017804803270              017073         1100          138      061005            
291200504J46014 05042204502006    072324130450328048322048333051330052330053332049                                      
291200504K46014 05042204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042204500450   50575005000000000006250050000204425067500500005397330725005000078130207750050000696738 
291200504K46014 05042204500450   50825005000028541408750050000059304092500500000547011000010000002876411000100000039200 
291200504K46014 05042204500450   51200010000002594513000100000021489140001000000620381500010000001393616000100000045578 
291200504K46014 05042204500450   51700010000004147518000100000041116190001000000411702000010000002018421000100000023863 
291200504K46014 05042204500450   52200010000001776923000100000014345240001000000167692500010000000768926000100000009109 
291200504K46014 05042204500450   52700010000001210328000100000011251290001000000075863000010000000765831000100000007488 
291200504K46014 05042204500450   53200010000000850133000100000006991340001000000057703500010000000823236500200000007477 
291200504K46014 05042204500450   53850020000000551740500200000003688425002000000035614450020000000185746500200000001686 
291200504K46014 05042204500450   148500200000000679                                                                     
291200504A46014 0504220550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504220550050+109    1017304503100              019075         1100          129      057005            
291200504J46014 05042205502008    071311060550309045317048323050321052317058318053                                      
291200504K46014 05042205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042205500550   50575005000000137906250050000079554067500500004392950725005000082287207750050000849100 
291200504K46014 05042205500550   50825005000066187008750050000288952092500500000431091000010000002821611000100000047181 
291200504K46014 05042205500550   51200010000004904113000100000040050140001000000697261500010000009161016000100000039586 
291200504K46014 05042205500550   51700010000004992518000100000057164190001000000222972000010000004032721000100000023939 
291200504K46014 05042205500550   52200010000001382923000100000017251240001000000187552500010000001712826000100000010954 
291200504K46014 05042205500550   52700010000001622728000100000009763290001000000070783000010000001276331000100000008685 
291200504K46014 05042205500550   53200010000001416833000100000006763340001000000096163500010000000714436500200000004199 
291200504K46014 05042205500550   53850020000000533840500200000003441425002000000021124450020000000134446500200000002302 
291200504K46014 05042205500550   148500200000000788                                                                     
291200504A46014 0504220650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504220650050+109    1016703903100              020073         1100          138      056005            
291200504J46014 05042206502007    063313000650311039306039312039313043307044313049                                      
291200504K46014 05042206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042206500650   50575005000000000006250050000040620067500500004875610725005000104834007750050000865096 
291200504K46014 05042206500650   50825005000040158608750050000218716092500500000955681000010000002826411000100000030465 
291200504K46014 05042206500650   51200010000004154213000100000029226140001000000915511500010000008655416000100000107343 
291200504K46014 05042206500650   51700010000004547618000100000045036190001000000866142000010000003542221000100000023444 
291200504K46014 05042206500650   52200010000002601323000100000026104240001000000316422500010000002241826000100000014867 
291200504K46014 05042206500650   52700010000001325628000100000013740290001000000107103000010000000780131000100000008505 
291200504K46014 05042206500650   53200010000000647933000100000005525340001000000025533500010000000854036500200000004112 
291200504K46014 05042206500650   53850020000000468940500200000003370425002000000029724450020000000131646500200000001486 
291200504K46014 05042206500650   148500200000000860                                                                     
291200504A46014 0504220750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504220750050+110    1016203403210              019073         1100          138      046005            
291200504J46014 05042207502006    050315120750319033318029303034315037312038302038                                      
291200504K46014 05042207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042207500750   50575005000000000006250050000176158067500500005325160725005000074122007750050000660994 
291200504K46014 05042207500750   50825005000038161408750050000139990092500500000852811000010000005587911000100000035732 
291200504K46014 05042207500750   51200010000004079913000100000041960140001000000407071500010000007208416000100000053807 
291200504K46014 05042207500750   51700010000007296418000100000050278190001000000468222000010000004251921000100000040441 
291200504K46014 05042207500750   52200010000002422623000100000011352240001000000205052500010000002740326000100000009635 
291200504K46014 05042207500750   52700010000001591328000100000007986290001000000115313000010000001044031000100000007638 
291200504K46014 05042207500750   53200010000000603433000100000004615340001000000049103500010000000628336500200000003829 
291200504K46014 05042207500750   53850020000000421140500200000002435425002000000019974450020000000176246500200000000864 
291200504K46014 05042207500750   148500200000000599                                                                     
291200504A46014 0504220850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504220850050+107    1016001603300              020083         1090          138      023005            
291200504J46014 05042208502007    043326160850330016326022327027326033327028321025                                      
291200504K46014 05042208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000003979 
291200504K46014 05042208500850   50575005000003848006250050000192644067500500009083010725005000118369007750050000728153 
291200504K46014 05042208500850   50825005000047235508750050000240312092500500000850601000010000003822011000100000028346 
291200504K46014 05042208500850   51200010000004083613000100000023836140001000000573411500010000006988816000100000045054 
291200504K46014 05042208500850   51700010000004561618000100000048539190001000000262392000010000003681821000100000025267 
291200504K46014 05042208500850   52200010000002175223000100000019578240001000000095852500010000001621526000100000015453 
291200504K46014 05042208500850   52700010000001108528000100000008913290001000000086363000010000000506131000100000005517 
291200504K46014 05042208500850   53200010000000604033000100000004455340001000000054803500010000000365136500200000002974 
291200504K46014 05042208500850   53850020000000414040500200000002186425002000000014424450020000000122746500200000000999 
291200504K46014 05042208500850   148500200000000449                                                                     
291200504A46014 0504220950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504220950050+102    1015200800310              019080         1090          138      015005            
291200504J46014 05042209502005    027336510950029008325005309009346009016009001010                                      
291200504K46014 05042209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000012808 
291200504K46014 05042209500950   50575005000003009806250050000178332067500500005954200725005000080191107750050000764105 
291200504K46014 05042209500950   50825005000061716208750050000272514092500500000908561000010000004965011000100000032743 
291200504K46014 05042209500950   51200010000003462213000100000029114140001000000360511500010000005867216000100000039211 
291200504K46014 05042209500950   51700010000007349518000100000058482190001000000273452000010000001727921000100000035195 
291200504K46014 05042209500950   52200010000002717523000100000015829240001000000115492500010000001409626000100000013434 
291200504K46014 05042209500950   52700010000001287928000100000013842290001000000086803000010000000908631000100000006183 
291200504K46014 05042209500950   53200010000000422533000100000006919340001000000033153500010000000473036500200000004877 
291200504K46014 05042209500950   53850020000000228740500200000002119425002000000015594450020000000106746500200000000779 
291200504K46014 05042209500950   148500200000000625                                                                     
291200504A46014 0504221050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504221050050+094    1014601700380              018081         1130          138      027005            
291200504J46014 05042210502006    028038481050039016045016026016040011050006035005                                      
291200504K46014 05042210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042210501050   50575005000002716706250050000165225067500500005618510725005000075841307750050000624979 
291200504K46014 05042210501050   50825005000045258808750050000267189092500500001330111000010000005026311000100000031967 
291200504K46014 05042210501050   51200010000003150613000100000055025140001000000394801500010000005362016000100000037164 
291200504K46014 05042210501050   51700010000002813718000100000047965190001000000334202000010000002926821000100000021597 
291200504K46014 05042210501050   52200010000001442423000100000017993240001000000195622500010000001037026000100000010626 
291200504K46014 05042210501050   52700010000001177728000100000009471290001000000079373000010000000801231000100000004230 
291200504K46014 05042210501050   53200010000000690133000100000005090340001000000024383500010000000202036500200000003788 
291200504K46014 05042210501050   53850020000000168340500200000001738425002000000019404450020000000130446500200000000445 
291200504K46014 05042210501050   148500200000000257                                                                     
291200504A46014 0504221150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504221150050+087    1014103500040              018077         1130          148      044005            
291200504J46014 05042211502010    047356301150004035002036356035344022015014016020                                      
291200504K46014 05042211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042211501150   50575005000000000006250050000302641067500500006138290725005000051727307750050000382200 
291200504K46014 05042211501150   50825005000033353808750050000274012092500500001569771000010000005600911000100000037122 
291200504K46014 05042211501150   51200010000002852713000100000065952140001000001058221500010000006008016000100000036030 
291200504K46014 05042211501150   51700010000005446118000100000032453190001000000450352000010000003411521000100000022579 
291200504K46014 05042211501150   52200010000001874523000100000019506240001000000170602500010000002120426000100000017166 
291200504K46014 05042211501150   52700010000000990528000100000006644290001000000071783000010000000673931000100000005700 
291200504K46014 05042211501150   53200010000000313333000100000005518340001000000035333500010000000420536500200000002384 
291200504K46014 05042211501150   53850020000000281840500200000001817425002000000014374450020000000098446500200000000518 
291200504K46014 05042211501150   148500200000000347                                                                     
291200504A46014 0504221250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504221250050+084    1013606203570              016074         1110          138      074005            
291200504J46014 05042212502011    079357501250357062004059358053358049358044001033                                      
291200504K46014 05042212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042212501250   50575005000000000006250050000077630067500500002077890725005000058537807750050000582780 
291200504K46014 05042212501250   50825005000025939308750050000205415092500500001006491000010000004133211000100000054924 
291200504K46014 05042212501250   51200010000005462513000100000089500140001000000555281500010000005257016000100000039230 
291200504K46014 05042212501250   51700010000003316618000100000023710190001000000165202000010000002492421000100000028418 
291200504K46014 05042212501250   52200010000002116123000100000016475240001000000166582500010000002482026000100000012541 
291200504K46014 05042212501250   52700010000001202328000100000003503290001000000067593000010000000590231000100000005566 
291200504K46014 05042212501250   53200010000000439733000100000003127340001000000038463500010000000342536500200000003597 
291200504K46014 05042212501250   53850020000000221440500200000001480425002000000013054450020000000099646500200000000727 
291200504K46014 05042212501250   148500200000000437                                                                     
291200504A46014 0504221350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504221350050+088    1013105903560              017079         1080          138      071005            
291200504J46014 05042213502006    078356541350356058358063353063350064355063357067                                      
291200504K46014 05042213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042213501350   50575005000000000006250050000072912067500500006797510725005000087129107750050000337212 
291200504K46014 05042213501350   50825005000016463008750050000208877092500500002745231000010000009434111000100000060166 
291200504K46014 05042213501350   51200010000002693213000100000063903140001000000368341500010000004211416000100000026221 
291200504K46014 05042213501350   51700010000002305518000100000026469190001000000153842000010000001448721000100000017760 
291200504K46014 05042213501350   52200010000001832823000100000019776240001000000104112500010000000950726000100000011679 
291200504K46014 05042213501350   52700010000000673928000100000009003290001000000065273000010000000612831000100000004483 
291200504K46014 05042213501350   53200010000000610133000100000003754340001000000042943500010000000590936500200000003734 
291200504K46014 05042213501350   53850020000000221740500200000002952425002000000018784450020000000198646500200000001451 
291200504K46014 05042213501350   148500200000001584                                                                     
291200504A46014 0504221450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504221450050+088    1013404900010              015074         1070          129      056005            
291200504J46014 05042214502006    067357231450001049354052355056359053357049357051                                      
291200504K46014 05042214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042214501450   50575005000000000006250050000063953067500500002336990725005000041186707750050000430056 
291200504K46014 05042214501450   50825005000023787708750050000132841092500500001458241000010000008853411000100000039753 
291200504K46014 05042214501450   51200010000007084813000100000047990140001000000482051500010000003672616000100000027461 
291200504K46014 05042214501450   51700010000002502718000100000019983190001000000134282000010000001571721000100000019268 
291200504K46014 05042214501450   52200010000002061923000100000011170240001000000075802500010000000829826000100000016332 
291200504K46014 05042214501450   52700010000001013328000100000006555290001000000051103000010000000346131000100000003774 
291200504K46014 05042214501450   53200010000000552233000100000003398340001000000028043500010000000232236500200000002109 
291200504K46014 05042214501450   53850020000000278140500200000002484425002000000015244450020000000125146500200000001136 
291200504K46014 05042214501450   148500200000001598                                                                     
291200504A46014 0504221550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504221550050+083    1013202900030              016082         1090          129      035005            
291200504J46014 05042215502008    052008511550004029019025031027031032016039014043                                      
291200504K46014 05042215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000011608 
291200504K46014 05042215501550   50575005000002885906250050000089140067500500002280510725005000050209107750050000596807 
291200504K46014 05042215501550   50825005000037339608750050000245872092500500002043101000010000008025811000100000085251 
291200504K46014 05042215501550   51200010000003610113000100000032710140001000000234851500010000003436816000100000023828 
291200504K46014 05042215501550   51700010000002412818000100000014904190001000000199462000010000001878221000100000016023 
291200504K46014 05042215501550   52200010000001193123000100000011973240001000000134972500010000001105626000100000006342 
291200504K46014 05042215501550   52700010000000630528000100000003164290001000000052823000010000000478231000100000003762 
291200504K46014 05042215501550   53200010000000383033000100000003038340001000000026003500010000000287836500200000001754 
291200504K46014 05042215501550   53850020000000179440500200000002432425002000000012684450020000000107846500200000000847 
291200504K46014 05042215501550   148500200000000547                                                                     
291200504A46014 0504221650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504221650050+089    1012403603470              017085         1120          138      043005            
291200504J46014 05042216502005    044345341650347036345036349034355030357025006030                                      
291200504K46014 05042216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000008115 
291200504K46014 05042216501650   50575005000003408106250050000139908067500500004308790725005000065049607750050000430565 
291200504K46014 05042216501650   50825005000025960908750050000295933092500500001769491000010000008664611000100000106389 
291200504K46014 05042216501650   51200010000006739313000100000034009140001000000406521500010000003839816000100000030780 
291200504K46014 05042216501650   51700010000002506118000100000014928190001000000297702000010000002022721000100000014926 
291200504K46014 05042216501650   52200010000001033723000100000008653240001000000075682500010000000642826000100000007344 
291200504K46014 05042216501650   52700010000000489928000100000005870290001000000073313000010000000345631000100000004051 
291200504K46014 05042216501650   53200010000000248333000100000002448340001000000032373500010000000231936500200000002106 
291200504K46014 05042216501650   53850020000000173340500200000001960425002000000010984450020000000052346500200000000511 
291200504K46014 05042216501650   148500200000000247                                                                     
291200504A46014 0504221750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504221750050+095    1012204203260              016081         1130          138      050005            
291200504J46014 05042217502007    060335171750326043333046336047335047343039347033                                      
291200504K46014 05042217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000039930 
291200504K46014 05042217501750   50575005000004465306250050000098691067500500003398340725005000044714807750050000382921 
291200504K46014 05042217501750   50825005000033330408750050000273472092500500002632351000010000008272111000100000070699 
291200504K46014 05042217501750   51200010000006235313000100000030300140001000000436071500010000003436516000100000024717 
291200504K46014 05042217501750   51700010000002792418000100000017254190001000000214752000010000001686921000100000024791 
291200504K46014 05042217501750   52200010000001194723000100000012431240001000000094052500010000001067626000100000008488 
291200504K46014 05042217501750   52700010000000408628000100000006310290001000000080253000010000000345531000100000004855 
291200504K46014 05042217501750   53200010000000494433000100000003646340001000000021723500010000000288236500200000002918 
291200504K46014 05042217501750   53850020000000231540500200000001493425002000000010214450020000000067446500200000000442 
291200504K46014 05042217501750   148500200000000342                                                                     
291200504A46014 0504221850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504221850050+102    1012104103160              016082         1140          138      049005            
291200504J46014 05042218502005    052315071850316041315038318036314038317040324042                                      
291200504K46014 05042218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000008498 
291200504K46014 05042218501850   50575005000002903406250050000100771067500500003790940725005000069127807750050000457431 
291200504K46014 05042218501850   50825005000013137508750050000234604092500500001950031000010000005896111000100000048616 
291200504K46014 05042218501850   51200010000003843813000100000062528140001000000402271500010000002947116000100000045458 
291200504K46014 05042218501850   51700010000002226818000100000014267190001000000177582000010000001864321000100000016492 
291200504K46014 05042218501850   52200010000002115623000100000012778240001000000120172500010000000637026000100000005855 
291200504K46014 05042218501850   52700010000000485528000100000003377290001000000050563000010000000330331000100000002506 
291200504K46014 05042218501850   53200010000000284533000100000002515340001000000021533500010000000296236500200000002790 
291200504K46014 05042218501850   53850020000000159740500200000001942425002000000012584450020000000083046500200000000305 
291200504K46014 05042218501850   148500200000000364                                                                     
291200504A46014 0504221950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504221950050+100    1011802403150              014078         1130          138      034005            
291200504J46014 05042219502008    051321521950317024310029311025310029305035321039                                      
291200504K46014 05042219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000004486 
291200504K46014 05042219501950   50575005000001640406250050000029593067500500003243930725005000040933707750050000209094 
291200504K46014 05042219501950   50825005000017549508750050000193321092500500001606811000010000008462211000100000055814 
291200504K46014 05042219501950   51200010000008200813000100000039904140001000000551621500010000003247816000100000023352 
291200504K46014 05042219501950   51700010000001475218000100000017511190001000000195492000010000001281021000100000015145 
291200504K46014 05042219501950   52200010000001127723000100000006812240001000000095452500010000000585026000100000007451 
291200504K46014 05042219501950   52700010000000574728000100000005540290001000000067943000010000000522531000100000004752 
291200504K46014 05042219501950   53200010000000210233000100000002395340001000000015903500010000000262336500200000002562 
291200504K46014 05042219501950   53850020000000131540500200000001689425002000000008964450020000000066046500200000000432 
291200504K46014 05042219501950   148500200000000279                                                                     
291200504A46014 0504222050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504222050050+100    1011003003170              014073         1170          129      041005            
291200504J46014 05042220502006    046324232050315030316034312033325027314027312028                                      
291200504K46014 05042220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042220502050   50575005000000000006250050000016494067500500001115140725005000036844607750050000370345 
291200504K46014 05042220502050   50825005000013820908750050000144542092500500001207701000010000006518711000100000058890 
291200504K46014 05042220502050   51200010000007357213000100000035619140001000000400581500010000004246116000100000014175 
291200504K46014 05042220502050   51700010000001499918000100000011569190001000000185612000010000001747821000100000012897 
291200504K46014 05042220502050   52200010000001330923000100000012421240001000000072912500010000000858226000100000006823 
291200504K46014 05042220502050   52700010000000703328000100000005072290001000000044083000010000000553131000100000005216 
291200504K46014 05042220502050   53200010000000343733000100000003152340001000000022503500010000000155436500200000003371 
291200504K46014 05042220502050   53850020000000166940500200000001788425002000000012234450020000000096846500200000000895 
291200504K46014 05042220502050   148500200000000440                                                                     
291200504A46014 0504222150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504222150050+102    1010404503340              017086         1180          138      058005            
291200504J46014 05042221502008    060334502150333044325036319033311034313037307034                                      
291200504K46014 05042221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042221502150   50575005000001436906250050000050259067500500004685180725005000071152407750050000565657 
291200504K46014 05042221502150   50825005000036681708750050000143723092500500001110371000010000006763811000100000086888 
291200504K46014 05042221502150   51200010000005711713000100000041555140001000000333071500010000002188416000100000013615 
291200504K46014 05042221502150   51700010000002470518000100000016416190001000000132232000010000001388321000100000009188 
291200504K46014 05042221502150   52200010000000850523000100000008850240001000000111232500010000000634026000100000008683 
291200504K46014 05042221502150   52700010000000928128000100000002907290001000000054103000010000000489931000100000005151 
291200504K46014 05042221502150   53200010000000453633000100000003598340001000000023893500010000000197836500200000002077 
291200504K46014 05042221502150   53850020000000212440500200000001228425002000000008714450020000000099146500200000000793 
291200504K46014 05042221502150   148500200000000419                                                                     
291200504A46014 0504222250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504222250050+103    1010103003470              017084         1200          138      047005            
291200504J46014 05042222502008    066339102250348031337042352046350046340048334044                                      
291200504K46014 05042222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042222502250   50575005000000000006250050000014139067500500004528120725005000075607907750050000429759 
291200504K46014 05042222502250   50825005000037519108750050000320007092500500001303431000010000009585011000100000082523 
291200504K46014 05042222502250   51200010000007050513000100000038197140001000000412831500010000004701416000100000014601 
291200504K46014 05042222502250   51700010000002475818000100000014252190001000000142712000010000000725521000100000022832 
291200504K46014 05042222502250   52200010000001226723000100000010269240001000000083532500010000000459126000100000010833 
291200504K46014 05042222502250   52700010000001001628000100000006249290001000000072583000010000000367931000100000002791 
291200504K46014 05042222502250   53200010000000455333000100000003012340001000000046053500010000000205936500200000002687 
291200504K46014 05042222502250   53850020000000133140500200000002243425002000000014014450020000000062146500200000000753 
291200504K46014 05042222502250   148500200000000338                                                                     
291200504A46014 0504222350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504222350050+104    1009603403370              014075         1190          129      046005            
291200504J46014 05042223502007    048342362350338034341035332029335031343025001030                                      
291200504K46014 05042223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000006880 
291200504K46014 05042223502350   50575005000001333606250050000020919067500500000727580725005000028895407750050000385533 
291200504K46014 05042223502350   50825005000024091708750050000170607092500500002124951000010000009661811000100000047459 
291200504K46014 05042223502350   51200010000007257113000100000054714140001000000729061500010000002983616000100000032004 
291200504K46014 05042223502350   51700010000001880018000100000028764190001000000116332000010000001412021000100000009012 
291200504K46014 05042223502350   52200010000000930123000100000010790240001000000073212500010000000578326000100000008831 
291200504K46014 05042223502350   52700010000000547928000100000007871290001000000051183000010000000463431000100000002933 
291200504K46014 05042223502350   53200010000000332933000100000002368340001000000036203500010000000250136500200000002191 
291200504K46014 05042223502350   53850020000000180240500200000001670425002000000017334450020000000054446500200000000851 
291200504K46014 05042223502350   148500200000000591                                                                     
291200504A46014 0504230050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504230050050+103    1011204701650              016082         1180          129      059005            
291200504J46014 05042300502014    061155420050164047160039173024136029066013333022                                      
291200504K46014 05042300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000036943 
291200504K46014 05042300500050   50575005000004296406250050000041690067500500001951450725005000044141807750050000469501 
291200504K46014 05042300500050   50825005000029388308750050000173515092500500001291981000010000011357611000100000080506 
291200504K46014 05042300500050   51200010000009464513000100000082433140001000000613061500010000003480716000100000033442 
291200504K46014 05042300500050   51700010000003263218000100000013521190001000000194562000010000000953821000100000006546 
291200504K46014 05042300500050   52200010000001006723000100000007837240001000000102142500010000000503626000100000004464 
291200504K46014 05042300500050   52700010000000494728000100000005513290001000000031013000010000000612231000100000004242 
291200504K46014 05042300500050   53200010000000279633000100000003073340001000000023593500010000000234236500200000001711 
291200504K46014 05042300500050   53850020000000113240500200000001049425002000000011924450020000000078746500200000000386 
291200504K46014 05042300500050   148500200000000288                                                                     
291200504A46014 0504230150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504230150050+120    1010511301610              017080         1170          129      147005            
291200504J46014 05042301502022    151161470150161111165075170064171062176062175051                                      
291200504K46014 05042301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042301500150   50575005000000000006250050000006816067500500001433680725005000050416807750050000651516 
291200504K46014 05042301500150   50825005000052699508750050000359584092500500001712331000010000010423811000100000054978 
291200504K46014 05042301500150   51200010000008210513000100000096276140001000000399211500010000002530216000100000036461 
291200504K46014 05042301500150   51700010000003696718000100000015902190001000000212822000010000001671721000100000009924 
291200504K46014 05042301500150   52200010000001227723000100000007689240001000000062552500010000000614226000100000004541 
291200504K46014 05042301500150   52700010000000541228000100000004679290001000000056353000010000000198831000100000005563 
291200504K46014 05042301500150   53200010000000353533000100000005008340001000000049553500010000000634136500200000005865 
291200504K46014 05042301500150   53850020000000367640500200000003406425002000000009764450020000000083046500200000000564 
291200504K46014 05042301500150   148500200000000253                                                                     
291200504A46014 0504230250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504230250050+121    1010412101490              020056         1150          121      152005            
291200504J46014 05042302502016    168152340250150121152130155125161126164122161128                                      
291200504K46014 05042302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042302500250   50575005000000000006250050000000000067500500001994230725005000032766507750050000409531 
291200504K46014 05042302500250   50825005000056481608750050000398439092500500001749081000010000006782811000100000039951 
291200504K46014 05042302500250   51200010000007287913000100000040782140001000000297161500010000003001316000100000025345 
291200504K46014 05042302500250   51700010000003621118000100000036076190001000000500632000010000018699321000100000171519 
291200504K46014 05042302500250   52200010000014765423000100000150883240001000001042542500010000008854826000100000028435 
291200504K46014 05042302500250   52700010000003513728000100000021921290001000000273763000010000001724831000100000018805 
291200504K46014 05042302500250   53200010000000894133000100000008814340001000000097243500010000001387436500200000008768 
291200504K46014 05042302500250   53850020000000559740500200000004485425002000000014334450020000000168946500200000000993 
291200504K46014 05042302500250   148500200000000714                                                                     
291200504A46014 0504230350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504230350050+120    1011407301530              021059         1140          129      087005            
291200504J46014 05042303502024    176144010350153074151089148097144109143133147125                                      
291200504K46014 05042303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042303500350   50575005000001578606250050000015659067500500002070740725005000045796607750050000574139 
291200504K46014 05042303500350   50825005000050076808750050000354414092500500002358311000010000012351311000100000070232 
291200504K46014 05042303500350   51200010000005180213000100000037830140001000000316161500010000002502016000100000040318 
291200504K46014 05042303500350   51700010000006799618000100000089979190001000002000612000010000006347621000100000146781 
291200504K46014 05042303500350   52200010000005012223000100000058149240001000000730862500010000004993826000100000053062 
291200504K46014 05042303500350   52700010000004092428000100000038045290001000000275803000010000003104131000100000019645 
291200504K46014 05042303500350   53200010000000808033000100000009901340001000000097963500010000001045836500200000010981 
291200504K46014 05042303500350   53850020000000437440500200000004858425002000000033244450020000000176546500200000001289 
291200504K46014 05042303500350   148500200000000539                                                                     
291200504A46014 0504230450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504230450050+121    1011708301490              019065         1130          121      111005            
291200504J46014 05042304502011    115149490450149081153074159076164073161074154068                                      
291200504K46014 05042304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000055965 
291200504K46014 05042304500450   50575005000008258006250050000036520067500500002288710725005000047304607750050000563665 
291200504K46014 05042304500450   50825005000061045208750050000387575092500500001149961000010000005816311000100000044579 
291200504K46014 05042304500450   51200010000004242513000100000028691140001000000308371500010000002812916000100000025170 
291200504K46014 05042304500450   51700010000002371318000100000022642190001000000836392000010000006110221000100000062487 
291200504K46014 05042304500450   52200010000005379323000100000055975240001000000284182500010000002790426000100000036856 
291200504K46014 05042304500450   52700010000001907528000100000021258290001000000213583000010000001207031000100000011803 
291200504K46014 05042304500450   53200010000000899133000100000012738340001000000148373500010000000406636500200000006136 
291200504K46014 05042304500450   53850020000000469540500200000003027425002000000031994450020000000152446500200000000720 
291200504K46014 05042304500450   148500200000000538                                                                     
291200504A46014 0504230550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504230550050+112    1012705401260              018059         1130          129      070005            
291200504J46014 05042305502017    125147170550125054131062142072146096150085150084                                      
291200504K46014 05042305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042305500550   50575005000000000006250050000000000067500500001217310725005000055088307750050000557382 
291200504K46014 05042305500550   50825005000027177108750050000207482092500500001881211000010000010948911000100000036304 
291200504K46014 05042305500550   51200010000004627513000100000025901140001000000203871500010000003214416000100000026952 
291200504K46014 05042305500550   51700010000000986518000100000017085190001000000526452000010000005527021000100000108565 
291200504K46014 05042305500550   52200010000008382623000100000048829240001000000356252500010000003627226000100000039965 
291200504K46014 05042305500550   52700010000001789228000100000034979290001000000200333000010000001173931000100000016496 
291200504K46014 05042305500550   53200010000001048333000100000014852340001000000131803500010000000732536500200000006653 
291200504K46014 05042305500550   53850020000000527940500200000004230425002000000030014450020000000171346500200000001007 
291200504K46014 05042305500550   148500200000000650                                                                     
291200504A46014 0504230650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504230650050+119    1012706101390              017070         1160          129      076005            
291200504J46014 05042306502011    082137410650139062134051139048133042129039129049                                      
291200504K46014 05042306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042306500650   50575005000003974406250050000012325067500500000723770725005000036456807750050000590887 
291200504K46014 05042306500650   50825005000055397408750050000351163092500500002172151000010000008768411000100000094117 
291200504K46014 05042306500650   51200010000006916813000100000050368140001000000186351500010000001910016000100000022148 
291200504K46014 05042306500650   51700010000001680818000100000013909190001000000129532000010000001817521000100000033203 
291200504K46014 05042306500650   52200010000002472423000100000047655240001000000209272500010000002554326000100000024344 
291200504K46014 05042306500650   52700010000001877528000100000023755290001000000109453000010000001646431000100000009013 
291200504K46014 05042306500650   53200010000001226533000100000004224340001000000060073500010000000497536500200000003144 
291200504K46014 05042306500650   53850020000000232040500200000001551425002000000013684450020000000081046500200000000476 
291200504K46014 05042306500650   148500200000000275                                                                     
291200504A46014 0504230750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504230750050+120    1013006801410              018071         1170          121      090005            
291200504J46014 05042307502012    124144110750141068145070148067146081139084138065                                      
291200504K46014 05042307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042307500750   50575005000000883506250050000040406067500500001501740725005000048286307750050000579133 
291200504K46014 05042307500750   50825005000058458208750050000516290092500500002292761000010000010760611000100000026414 
291200504K46014 05042307500750   51200010000007573613000100000061565140001000000295351500010000003015816000100000026063 
291200504K46014 05042307500750   51700010000001977118000100000009844190001000000157932000010000001658021000100000025267 
291200504K46014 05042307500750   52200010000002907223000100000033727240001000000508182500010000002793326000100000031914 
291200504K46014 05042307500750   52700010000002289228000100000019792290001000000154273000010000002119631000100000012704 
291200504K46014 05042307500750   53200010000000807333000100000004620340001000000032983500010000000422136500200000004941 
291200504K46014 05042307500750   53850020000000263140500200000002528425002000000014964450020000000076646500200000000559 
291200504K46014 05042307500750   148500200000000301                                                                     
291200504A46014 0504230850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504230850050+120    1012907001350              018068         1160          129      085005            
291200504J46014 05042308502009    088137400850135070132064130061131056132058138063                                      
291200504K46014 05042308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042308500850   50575005000002135706250050000014893067500500000503530725005000039231107750050000565382 
291200504K46014 05042308500850   50825005000034030108750050000269217092500500002691911000010000010146611000100000066996 
291200504K46014 05042308500850   51200010000006862613000100000051805140001000000517081500010000002273216000100000070154 
291200504K46014 05042308500850   51700010000010975318000100000090579190001000000608642000010000003988121000100000040785 
291200504K46014 05042308500850   52200010000001762923000100000027335240001000000331332500010000001575426000100000025400 
291200504K46014 05042308500850   52700010000001547628000100000014919290001000000139403000010000000910731000100000003868 
291200504K46014 05042308500850   53200010000000353233000100000008939340001000000041303500010000000285436500200000005550 
291200504K46014 05042308500850   53850020000000306440500200000001589425002000000009754450020000000071846500200000000392 
291200504K46014 05042308500850   148500200000000244                                                                     
291200504A46014 0504230950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504230950050+121    1012407501300              019074         1140          129      093005            
291200504J46014 05042309502011    096130500950130076133068134063134063122051130061                                      
291200504K46014 05042309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000046604 
291200504K46014 05042309500950   50575005000009533106250050000038668067500500000611310725005000044134507750050000944859 
291200504K46014 05042309500950   50825005000079174708750050000336294092500500001390041000010000012713311000100000046474 
291200504K46014 05042309500950   51200010000005313013000100000062161140001000000309761500010000002442416000100000024382 
291200504K46014 05042309500950   51700010000003682118000100000087007190001000000406832000010000006720321000100000045292 
291200504K46014 05042309500950   52200010000003760223000100000023550240001000000184742500010000001950526000100000014422 
291200504K46014 05042309500950   52700010000001382628000100000015978290001000000133913000010000000907131000100000007673 
291200504K46014 05042309500950   53200010000000584533000100000006196340001000000063573500010000000408536500200000003578 
291200504K46014 05042309500950   53850020000000245540500200000001898425002000000010834450020000000076846500200000000420 
291200504K46014 05042309500950   148500200000000419                                                                     
291200504A46014 0504231050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504231050050+117    1012206801310              016069         1140          121      079005            
291200504J46014 05042310502009    090127361050131068127071123066125066125060126063                                      
291200504K46014 05042310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042310501050   50575005000005231406250050000044825067500500001405460725005000023083507750050000251271 
291200504K46014 05042310501050   50825005000034539508750050000294515092500500002034791000010000012864311000100000067904 
291200504K46014 05042310501050   51200010000011276713000100000065834140001000000226451500010000002155016000100000019354 
291200504K46014 05042310501050   51700010000003271318000100000041775190001000000466362000010000004391521000100000024245 
291200504K46014 05042310501050   52200010000002164323000100000027994240001000000158452500010000001251726000100000011504 
291200504K46014 05042310501050   52700010000001704228000100000010253290001000000085933000010000000673031000100000007337 
291200504K46014 05042310501050   53200010000000945733000100000006850340001000000045483500010000000281836500200000003069 
291200504K46014 05042310501050   53850020000000182240500200000003242425002000000011554450020000000122146500200000000599 
291200504K46014 05042310501050   148500200000000334                                                                     
291200504A46014 0504231150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504231150050+117    1012007601300              016062         1200          129      090005            
291200504J46014 05042311502010    097131551150130076125076117060116068131075132074                                      
291200504K46014 05042311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042311501150   50575005000000000006250050000003072067500500000037580725005000029572807750050000404449 
291200504K46014 05042311501150   50825005000015804708750050000125433092500500001599011000010000008668111000100000049248 
291200504K46014 05042311501150   51200010000004403513000100000045031140001000000336411500010000002864116000100000076700 
291200504K46014 05042311501150   51700010000008983118000100000064157190001000000798542000010000007657021000100000032208 
291200504K46014 05042311501150   52200010000004606523000100000022384240001000000252342500010000002389526000100000017039 
291200504K46014 05042311501150   52700010000001222228000100000010567290001000000114153000010000000693631000100000008431 
291200504K46014 05042311501150   53200010000000516733000100000005094340001000000043593500010000000719136500200000002638 
291200504K46014 05042311501150   53850020000000140540500200000001739425002000000011484450020000000090846500200000000479 
291200504K46014 05042311501150   148500200000000344                                                                     
291200504A46014 0504231250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504231250050+118    1011907101300              018066         1200          129      085005            
291200504J46014 05042312502009    102129281250130072131080130083133077135078131076                                      
291200504K46014 05042312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042312501250   50575005000004739206250050000109315067500500000450610725005000025319607750050000475946 
291200504K46014 05042312501250   50825005000037142808750050000272772092500500002189071000010000016696411000100000060223 
291200504K46014 05042312501250   51200010000003541413000100000049195140001000000512481500010000005426416000100000069975 
291200504K46014 05042312501250   51700010000004586118000100000081178190001000000842852000010000007118521000100000022813 
291200504K46014 05042312501250   52200010000003383323000100000021190240001000000256852500010000001518026000100000017984 
291200504K46014 05042312501250   52700010000001076128000100000017234290001000000134333000010000001173031000100000009568 
291200504K46014 05042312501250   53200010000001233233000100000005575340001000000073723500010000000846236500200000003722 
291200504K46014 05042312501250   53850020000000394640500200000002638425002000000017414450020000000177546500200000000970 
291200504K46014 05042312501250   148500200000000504                                                                     
291200504A46014 0504231350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504231350050+117    1011907901250              016064         1190          121      096005            
291200504J46014 05042313502010    100124471350124077120067119069124065122061125064                                      
291200504K46014 05042313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042313501350   50575005000000000006250050000011629067500500000231840725005000007016807750050000272634 
291200504K46014 05042313501350   50825005000036134308750050000228413092500500001354671000010000016835111000100000071015 
291200504K46014 05042313501350   51200010000004024013000100000044291140001000000383231500010000003771716000100000054266 
291200504K46014 05042313501350   51700010000007351618000100000093799190001000001066302000010000004604521000100000033977 
291200504K46014 05042313501350   52200010000001760523000100000014738240001000000128892500010000001886026000100000010434 
291200504K46014 05042313501350   52700010000001243428000100000016020290001000000060463000010000000731731000100000007419 
291200504K46014 05042313501350   53200010000000545133000100000003354340001000000029763500010000000394936500200000003999 
291200504K46014 05042313501350   53850020000000341240500200000001903425002000000020854450020000000119146500200000001344 
291200504K46014 05042313501350   148500200000000750                                                                     
291200504A46014 0504231450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504231450050+117    1012006001130              016063         1180          121      071005            
291200504J46014 05042314502010    099126561450113060115063120073119068124069125077                                      
291200504K46014 05042314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042314501450   50575005000000000006250050000014167067500500000675280725005000020728007750050000354321 
291200504K46014 05042314501450   50825005000039009008750050000275817092500500001454271000010000006442011000100000054160 
291200504K46014 05042314501450   51200010000003309913000100000039793140001000000333121500010000002738516000100000036830 
291200504K46014 05042314501450   51700010000009273618000100000079414190001000000824532000010000005602321000100000018617 
291200504K46014 05042314501450   52200010000002476423000100000014425240001000000156832500010000001655726000100000022677 
291200504K46014 05042314501450   52700010000001217028000100000005890290001000000098323000010000001189831000100000007262 
291200504K46014 05042314501450   53200010000000795033000100000008127340001000000058023500010000000359536500200000004693 
291200504K46014 05042314501450   53850020000000400340500200000002581425002000000029334450020000000208246500200000001315 
291200504K46014 05042314501450   148500200000001242                                                                     
291200504A46014 0504231550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504231550050+117    1012106001080              015062         1170          121      071005            
291200504J46014 05042315502006    076112311550108060112056111057110057110056112058                                      
291200504K46014 05042315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042315501550   50575005000002274806250050000058258067500500000075000725005000005928807750050000189265 
291200504K46014 05042315501550   50825005000033953808750050000301679092500500001926991000010000009643111000100000039863 
291200504K46014 05042315501550   51200010000004922713000100000026578140001000000528151500010000004025716000100000045010 
291200504K46014 05042315501550   51700010000007879918000100000072580190001000000304392000010000005919321000100000042123 
291200504K46014 05042315501550   52200010000002182723000100000016388240001000000171822500010000002022526000100000007786 
291200504K46014 05042315501550   52700010000000862928000100000011118290001000000138853000010000000784731000100000006882 
291200504K46014 05042315501550   53200010000000304333000100000008281340001000000079023500010000000423536500200000003327 
291200504K46014 05042315501550   53850020000000352840500200000002536425002000000028314450020000000142446500200000001494 
291200504K46014 05042315501550   148500200000000865                                                                     
291200504A46014 0504231650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504231650050+118    1011906701270              015058         1180          121      078005            
291200504J46014 05042316502008    081127501650127068123066125063118055114056103059                                      
291200504K46014 05042316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042316501650   50575005000007590006250050000083662067500500000091370725005000004342807750050000141042 
291200504K46014 05042316501650   50825005000029570808750050000252755092500500001554951000010000006401911000100000034904 
291200504K46014 05042316501650   51200010000002309413000100000036452140001000000493181500010000010441916000100000069834 
291200504K46014 05042316501650   51700010000006119818000100000087098190001000000701592000010000003698321000100000026318 
291200504K46014 05042316501650   52200010000001889923000100000027255240001000000221702500010000002427126000100000014970 
291200504K46014 05042316501650   52700010000000998728000100000020616290001000000089963000010000001213731000100000009548 
291200504K46014 05042316501650   53200010000000652433000100000004812340001000000053083500010000000455936500200000004140 
291200504K46014 05042316501650   53850020000000455340500200000005057425002000000029924450020000000334146500200000001793 
291200504K46014 05042316501650   148500200000000931                                                                     
291200504A46014 0504231750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504231750050+118    1012207601390              017063         1180          129      104005            
291200504J46014 05042317502012    105144441750140075140058139048134052127058126063                                      
291200504K46014 05042317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042317501750   50575005000007500106250050000078795067500500000445970725005000020253307750050000316055 
291200504K46014 05042317501750   50825005000026526908750050000261719092500500002021471000010000008213011000100000105138 
291200504K46014 05042317501750   51200010000003075113000100000030084140001000000623241500010000009441816000100000104896 
291200504K46014 05042317501750   51700010000009180118000100000070459190001000000329452000010000004146321000100000034112 
291200504K46014 05042317501750   52200010000003785123000100000022862240001000000287352500010000001366326000100000017403 
291200504K46014 05042317501750   52700010000002486228000100000010793290001000000129993000010000001851931000100000005779 
291200504K46014 05042317501750   53200010000000567533000100000004839340001000000073983500010000000734536500200000005565 
291200504K46014 05042317501750   53850020000000396040500200000003291425002000000027984450020000000119546500200000001047 
291200504K46014 05042317501750   148500200000000676                                                                     
291200504A46014 0504231850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504231850050+121    1012007701320              016058         1190          121      097005            
291200504J46014 05042318502009    104135211850132076132077133076134073136071138069                                      
291200504K46014 05042318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042318501850   50575005000007511906250050000117815067500500000190000725005000008604807750050000202427 
291200504K46014 05042318501850   50825005000023787908750050000167706092500500001461041000010000005428811000100000034803 
291200504K46014 05042318501850   51200010000002719813000100000027508140001000001026791500010000014005116000100000080984 
291200504K46014 05042318501850   51700010000009845218000100000084330190001000000455862000010000003330321000100000028410 
291200504K46014 05042318501850   52200010000003779123000100000025449240001000000266832500010000002350026000100000022396 
291200504K46014 05042318501850   52700010000001440928000100000008669290001000000258493000010000002298431000100000010687 
291200504K46014 05042318501850   53200010000001352733000100000010728340001000000076593500010000000760436500200000004310 
291200504K46014 05042318501850   53850020000000425140500200000003056425002000000028974450020000000165446500200000001208 
291200504K46014 05042318501850   148500200000000651                                                                     
291200504A46014 0504231950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504231950050+120    1011709701540              018058         1200          121      119005            
291200504J46014 05042319502013    124154471950154096150088149079150067141069135073                                      
291200504K46014 05042319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042319501950   50575005000000377306250050000023525067500500000244240725005000008500107750050000287225 
291200504K46014 05042319501950   50825005000038068008750050000290283092500500001790821000010000006626911000100000057425 
291200504K46014 05042319501950   51200010000002790013000100000043326140001000001254971500010000011860216000100000127162 
291200504K46014 05042319501950   51700010000015432118000100000088633190001000001421942000010000003629421000100000044495 
291200504K46014 05042319501950   52200010000006598823000100000046079240001000000209822500010000004412026000100000041293 
291200504K46014 05042319501950   52700010000002705228000100000012178290001000000252673000010000001908431000100000014478 
291200504K46014 05042319501950   53200010000000989333000100000006087340001000000077633500010000000481036500200000007259 
291200504K46014 05042319501950   53850020000000359440500200000003097425002000000019714450020000000167646500200000000852 
291200504K46014 05042319501950   148500200000000459                                                                     
291200504A46014 0504232050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504232050050+118    1011410601470              018059         1210          121      129005            
291200504J46014 05042320502011    138147502050147106149101152099154102155100154095                                      
291200504K46014 05042320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042320502050   50575005000004604606250050000052379067500500000447230725005000007691607750050000289286 
291200504K46014 05042320502050   50825005000041165008750050000224277092500500001100501000010000006190111000100000069724 
291200504K46014 05042320502050   51200010000003033313000100000041862140001000001255111500010000017054516000100000163894 
291200504K46014 05042320502050   51700010000019883618000100000122771190001000000824962000010000004348621000100000046113 
291200504K46014 05042320502050   52200010000003193623000100000034458240001000000482872500010000005191326000100000023526 
291200504K46014 05042320502050   52700010000002338728000100000018137290001000000126803000010000001591131000100000010441 
291200504K46014 05042320502050   53200010000001527833000100000010107340001000000093013500010000000666336500200000005048 
291200504K46014 05042320502050   53850020000000415340500200000002777425002000000017044450020000000081146500200000000685 
291200504K46014 05042320502050   148500200000000411                                                                     
291200504A46014 0504232150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504232150050+115    1011609801520              020056         1210          121      123005            
291200504J46014 05042321502012    143153022150152101153098150103152106152110151111                                      
291200504K46014 05042321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042321502150   50575005000007206106250050000085629067500500000074510725005000009026807750050000183663 
291200504K46014 05042321502150   50825005000023722008750050000196205092500500001054191000010000009948511000100000074411 
291200504K46014 05042321502150   51200010000003734513000100000057003140001000001246121500010000023578616000100000157659 
291200504K46014 05042321502150   51700010000019853718000100000169968190001000001142092000010000009645921000100000106065 
291200504K46014 05042321502150   52200010000006831623000100000055151240001000000388042500010000005995226000100000046806 
291200504K46014 05042321502150   52700010000003122528000100000017472290001000000261583000010000000922631000100000017329 
291200504K46014 05042321502150   53200010000000885933000100000010856340001000000107413500010000000535536500200000006989 
291200504K46014 05042321502150   53850020000000462640500200000001861425002000000018974450020000000144846500200000000763 
291200504K46014 05042321502150   148500200000000590                                                                     
291200504A46014 0504232250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504232250050+115    1011210301520              021059         1210          114      123005            
291200504J46014 05042322502012    131152412250152104154102154095148092148092149097                                      
291200504K46014 05042322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042322502250   50575005000004033206250050000073168067500500000482490725005000008811707750050000169687 
291200504K46014 05042322502250   50825005000025712608750050000337973092500500002819161000010000014143811000100000044342 
291200504K46014 05042322502250   51200010000005303213000100000043602140001000002570971500010000019531916000100000270110 
291200504K46014 05042322502250   51700010000017058818000100000101629190001000001055182000010000010683421000100000121811 
291200504K46014 05042322502250   52200010000013273423000100000049140240001000000534242500010000004375926000100000024208 
291200504K46014 05042322502250   52700010000002007528000100000021576290001000000162183000010000001059631000100000016010 
291200504K46014 05042322502250   53200010000001176233000100000000883340001000000102903500010000000551636500200000005195 
291200504K46014 05042322502250   53850020000000397540500200000003185425002000000026124450020000000222246500200000000845 
291200504K46014 05042322502250   148500200000000340                                                                     
291200504A46014 0504232350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504232350050+117    1010909301550              019060         1220          121      111005            
291200504J46014 05042323502011    125148512350155093157089153083150086150087149096                                      
291200504K46014 05042323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042323502350   50575005000003029006250050000046120067500500000395720725005000007898207750050000164437 
291200504K46014 05042323502350   50825005000034547808750050000329247092500500001819651000010000011941311000100000052201 
291200504K46014 05042323502350   51200010000005592413000100000076211140001000000818141500010000029669816000100000165386 
291200504K46014 05042323502350   51700010000008100918000100000074564190001000000802772000010000011264421000100000074552 
291200504K46014 05042323502350   52200010000008734823000100000062111240001000000176522500010000003848826000100000019097 
291200504K46014 05042323502350   52700010000002194828000100000008862290001000000147923000010000001117231000100000008476 
291200504K46014 05042323502350   53200010000000832333000100000006844340001000000065313500010000000560836500200000005889 
291200504K46014 05042323502350   53850020000000502440500200000003239425002000000017824450020000000151646500200000000799 
291200504K46014 05042323502350   148500200000000400                                                                     
291200504A46014 0504240050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504240050050+115    1011108501490              018059         1220          108      104005            
291200504J46014 05042400502010    118151180050149086150085151090151092151088153089                                      
291200504K46014 05042400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042400500050   50575005000000000006250050000026102067500500000444370725005000013448907750050000210061 
291200504K46014 05042400500050   50825005000015806308750050000288337092500500003258011000010000011154111000100000096813 
291200504K46014 05042400500050   51200010000003869813000100000060741140001000000915691500010000018655416000100000129365 
291200504K46014 05042400500050   51700010000009801018000100000080962190001000000871652000010000006367821000100000070020 
291200504K46014 05042400500050   52200010000004045123000100000066228240001000000296162500010000004179026000100000030900 
291200504K46014 05042400500050   52700010000002383128000100000025613290001000000222583000010000001807631000100000010261 
291200504K46014 05042400500050   53200010000001298733000100000004809340001000000122163500010000000328836500200000004784 
291200504K46014 05042400500050   53850020000000438840500200000002447425002000000018004450020000000099146500200000000542 
291200504K46014 05042400500050   148500200000000521                                                                     
291200504A46014 0504240150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504240150050+117    1011208101510              017058         1220          121      095005            
291200504J46014 05042401502010    109149220150151081149085149084149088150087149085                                      
291200504K46014 05042401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042401500150   50575005000000000006250050000045280067500500000384200725005000002463307750050000136203 
291200504K46014 05042401500150   50825005000034856008750050000277281092500500001607821000010000010976811000100000043868 
291200504K46014 05042401500150   51200010000001853413000100000031990140001000000922751500010000014155116000100000105742 
291200504K46014 05042401500150   51700010000008025418000100000088774190001000000797272000010000008679321000100000074042 
291200504K46014 05042401500150   52200010000006374023000100000044509240001000000458282500010000003188626000100000026286 
291200504K46014 05042401500150   52700010000002027328000100000021012290001000000211113000010000000925631000100000010091 
291200504K46014 05042401500150   53200010000000888733000100000006097340001000000028173500010000000744536500200000005059 
291200504K46014 05042401500150   53850020000000216740500200000002008425002000000021224450020000000078446500200000000444 
291200504K46014 05042401500150   148500200000000531                                                                     
291200504A46014 0504240250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504240250050+117    1011407101480              018064         1220          114      085005            
291200504J46014 05042402502009    101152570250148071151071155077154077155080152081                                      
291200504K46014 05042402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000003878 
291200504K46014 05042402500250   50575005000014600906250050000141388067500500000479770725005000006428807750050000187235 
291200504K46014 05042402500250   50825005000034313808750050000377627092500500002612851000010000012783911000100000094155 
291200504K46014 05042402500250   51200010000007166213000100000023231140001000000601101500010000012629816000100000097600 
291200504K46014 05042402500250   51700010000011839618000100000081500190001000000846202000010000006181921000100000036697 
291200504K46014 05042402500250   52200010000003275823000100000035345240001000000215112500010000002271126000100000030546 
291200504K46014 05042402500250   52700010000002313528000100000019291290001000000125433000010000000947431000100000012382 
291200504K46014 05042402500250   53200010000000877333000100000004342340001000000055383500010000000355836500200000004479 
291200504K46014 05042402500250   53850020000000275740500200000002131425002000000015124450020000000083246500200000000507 
291200504K46014 05042402500250   148500200000000488                                                                     
291200504A46014 0504240350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504240350050+117    1011706401530              017060         1220          114      084005            
291200504J46014 05042403502008    087149560350153065150070150066150067149066150070                                      
291200504K46014 05042403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042403500350   50575005000000000006250050000045468067500500000373900725005000004959207750050000072609 
291200504K46014 05042403500350   50825005000021057108750050000244085092500500001340741000010000015502311000100000137853 
291200504K46014 05042403500350   51200010000003557713000100000043971140001000000884941500010000023169616000100000149348 
291200504K46014 05042403500350   51700010000007586318000100000058264190001000000405962000010000002660121000100000033815 
291200504K46014 05042403500350   52200010000004183423000100000029212240001000000159462500010000001623626000100000016045 
291200504K46014 05042403500350   52700010000001844028000100000023331290001000000080433000010000000905231000100000012268 
291200504K46014 05042403500350   53200010000001249133000100000011452340001000000051033500010000000653036500200000004948 
291200504K46014 05042403500350   53850020000000437740500200000002926425002000000020764450020000000122946500200000000805 
291200504K46014 05042403500350   148500200000000720                                                                     
291200504A46014 0504240450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504240450050+117    1012007001490              015059         1220          121      087005            
291200504J46014 05042404502008    089149480450149071145072145072148070151063152068                                      
291200504K46014 05042404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042404500450   50575005000000000006250050000006855067500500000000000725005000002130507750050000093393 
291200504K46014 05042404500450   50825005000018442808750050000129531092500500001454721000010000014182511000100000045808 
291200504K46014 05042404500450   51200010000004919813000100000055143140001000001045261500010000017138216000100000092142 
291200504K46014 05042404500450   51700010000007246718000100000046489190001000000280182000010000003400721000100000030082 
291200504K46014 05042404500450   52200010000002589623000100000027942240001000000235682500010000001162026000100000010679 
291200504K46014 05042404500450   52700010000002273528000100000010234290001000000158883000010000001116031000100000004251 
291200504K46014 05042404500450   53200010000000773233000100000010757340001000000052483500010000000602436500200000004402 
291200504K46014 05042404500450   53850020000000291340500200000002603425002000000017814450020000000117546500200000000620 
291200504K46014 05042404500450   148500200000000446                                                                     
291200504A46014 0504240550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504240550050+114    1012206701510              017061         1220          067      078005            
291200504J46014 05042405502008    091150540550150067149071153073155070153075151074                                      
291200504K46014 05042405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042405500550   50575005000008895906250050000115918067500500000940840725005000007136407750050000062719 
291200504K46014 05042405500550   50825005000011886908750050000179581092500500001552101000010000016498911000100000053774 
291200504K46014 05042405500550   51200010000007704013000100000050217140001000000696641500010000025254716000100000162766 
291200504K46014 05042405500550   51700010000006895318000100000044162190001000000355732000010000002506321000100000023838 
291200504K46014 05042405500550   52200010000003665823000100000030686240001000000385692500010000002120126000100000024221 
291200504K46014 05042405500550   52700010000001737428000100000025414290001000000140363000010000001317831000100000011985 
291200504K46014 05042405500550   53200010000000530033000100000009333340001000000043123500010000000444036500200000005012 
291200504K46014 05042405500550   53850020000000287040500200000002300425002000000009474450020000000077746500200000000633 
291200504K46014 05042405500550   148500200000000237                                                                     
291200504A46014 0504240650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504240650050+115    1012206201470              015063         1210          114      073005            
291200504J46014 05042406502007    082151030650147063150062153062153065151067150068                                      
291200504K46014 05042406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042406500650   50575005000000000006250050000073068067500500000522800725005000007167307750050000096690 
291200504K46014 05042406500650   50825005000018595908750050000230120092500500001581141000010000008143911000100000148517 
291200504K46014 05042406500650   51200010000005117013000100000052922140001000000643311500010000006344816000100000126896 
291200504K46014 05042406500650   51700010000005996218000100000049591190001000000333232000010000002264121000100000030946 
291200504K46014 05042406500650   52200010000001724123000100000013919240001000000105302500010000002802626000100000017603 
291200504K46014 05042406500650   52700010000000732928000100000017491290001000000131483000010000000536131000100000006758 
291200504K46014 05042406500650   53200010000000595233000100000006084340001000000040393500010000000463736500200000002826 
291200504K46014 05042406500650   53850020000000232540500200000002316425002000000008254450020000000108446500200000000615 
291200504K46014 05042406500650   148500200000000383                                                                     
291200504A46014 0504240750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504240750050+117    1012406001490              017067         1210          114      070005            
291200504J46014 05042407502007    079147540750149059149058147061146065149061146063                                      
291200504K46014 05042407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042407500750   50575005000007650506250050000157815067500500001213390725005000005846007750050000112540 
291200504K46014 05042407500750   50825005000028076408750050000287327092500500001987581000010000018832511000100000061782 
291200504K46014 05042407500750   51200010000006550613000100000057193140001000000410571500010000008637016000100000159480 
291200504K46014 05042407500750   51700010000014210818000100000053774190001000000290682000010000003793521000100000020944 
291200504K46014 05042407500750   52200010000002241223000100000019454240001000000136882500010000001670726000100000012809 
291200504K46014 05042407500750   52700010000001320428000100000008237290001000000102883000010000000722731000100000004742 
291200504K46014 05042407500750   53200010000000927433000100000008503340001000000040743500010000000451036500200000002749 
291200504K46014 05042407500750   53850020000000202840500200000002020425002000000009624450020000000081846500200000000373 
291200504K46014 05042407500750   148500200000000268                                                                     
291200504A46014 0504240850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504240850050+116    1012205901520              015067         1210          114      071005            
291200504J46014 05042408502006    074148060850152059147056148058147060148059146057                                      
291200504K46014 05042408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000029653 
291200504K46014 05042408500850   50575005000008906506250050000073293067500500000400230725005000003940107750050000055936 
291200504K46014 05042408500850   50825005000019122908750050000218579092500500001627361000010000015412911000100000136080 
291200504K46014 05042408500850   51200010000009272313000100000030178140001000000417951500010000004911516000100000128050 
291200504K46014 05042408500850   51700010000007939018000100000073043190001000000380782000010000001614821000100000029499 
291200504K46014 05042408500850   52200010000001970223000100000020501240001000000120322500010000000985626000100000013997 
291200504K46014 05042408500850   52700010000000698628000100000006264290001000000104553000010000000492931000100000007722 
291200504K46014 05042408500850   53200010000000567333000100000004838340001000000033313500010000000286036500200000002598 
291200504K46014 05042408500850   53850020000000184940500200000001282425002000000009774450020000000043346500200000000455 
291200504K46014 05042408500850   148500200000000352                                                                     
291200504A46014 0504240950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504240950050+114    1012005201620              015070         1210          114      060005            
291200504J46014 05042409502006    072154530950162052159052157052156051157054156055                                      
291200504K46014 05042409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042409500950   50575005000000000006250050000146555067500500001763730725005000007973107750050000071901 
291200504K46014 05042409500950   50825005000025469408750050000284732092500500001622491000010000012883511000100000119614 
291200504K46014 05042409500950   51200010000005617713000100000044257140001000000319021500010000005082116000100000119499 
291200504K46014 05042409500950   51700010000008571918000100000035547190001000000256822000010000003736821000100000014356 
291200504K46014 05042409500950   52200010000001281523000100000022154240001000000116632500010000001587126000100000009789 
291200504K46014 05042409500950   52700010000001009128000100000007547290001000000063253000010000000200131000100000006243 
291200504K46014 05042409500950   53200010000000396833000100000002926340001000000043153500010000000320536500200000002026 
291200504K46014 05042409500950   53850020000000166740500200000001385425002000000007354450020000000075046500200000000221 
291200504K46014 05042409500950   148500200000000205                                                                     
291200504A46014 0504241050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504241050050+115    1012203701630              015070         1210          108      047005            
291200504J46014 05042410502006    060163011050163037161041162043164045166045166048                                      
291200504K46014 05042410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000014797 
291200504K46014 05042410501050   50575005000008935706250050000127753067500500001058340725005000008612707750050000068714 
291200504K46014 05042410501050   50825005000008436508750050000242762092500500002905301000010000011866911000100000116872 
291200504K46014 05042410501050   51200010000005529613000100000074638140001000000430471500010000005242416000100000069827 
291200504K46014 05042410501050   51700010000008624318000100000050425190001000000364322000010000001288821000100000020365 
291200504K46014 05042410501050   52200010000001885023000100000010980240001000000148392500010000001172226000100000007230 
291200504K46014 05042410501050   52700010000001151528000100000008930290001000000096473000010000000328131000100000005141 
291200504K46014 05042410501050   53200010000000364333000100000003106340001000000017843500010000000305136500200000002397 
291200504K46014 05042410501050   53850020000000137240500200000000986425002000000005244450020000000049746500200000000419 
291200504K46014 05042410501050   148500200000000188                                                                     
291200504A46014 0504241150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504241150050+117    1012702701460              015075         1210          108      041005            
291200504J46014 05042411502006    047165581150147027159023158028163030170030165035                                      
291200504K46014 05042411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000025082 
291200504K46014 05042411501150   50575005000008035006250050000206084067500500002042340725005000009117507750050000067367 
291200504K46014 05042411501150   50825005000004522008750050000188450092500500003243751000010000011467711000100000112814 
291200504K46014 05042411501150   51200010000011463213000100000046542140001000000575811500010000005054116000100000069785 
291200504K46014 05042411501150   51700010000009608518000100000029247190001000000292852000010000002757621000100000013169 
291200504K46014 05042411501150   52200010000001359023000100000011377240001000000095962500010000000705026000100000004044 
291200504K46014 05042411501150   52700010000000772228000100000003476290001000000062383000010000000352531000100000003206 
291200504K46014 05042411501150   53200010000000182733000100000001503340001000000009983500010000000197336500200000001203 
291200504K46014 05042411501150   53850020000000092040500200000000711425002000000005044450020000000027846500200000000226 
291200504K46014 05042411501150   148500200000000126                                                                     
291200504A46014 0504241250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504241250050+117    1013003001620              015071         1210          108      040005            
291200504J46014 05042412502006    052164131250162029161029168035169038160039156037                                      
291200504K46014 05042412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000015099 
291200504K46014 05042412501250   50575005000007073506250050000105844067500500000877220725005000006118707750050000063890 
291200504K46014 05042412501250   50825005000008439308750050000174183092500500002503081000010000018333211000100000075205 
291200504K46014 05042412501250   51200010000011418913000100000066687140001000000553231500010000005415816000100000060160 
291200504K46014 05042412501250   51700010000007989318000100000027115190001000000281532000010000001983521000100000027111 
291200504K46014 05042412501250   52200010000002170623000100000011340240001000000088962500010000001009926000100000009980 
291200504K46014 05042412501250   52700010000000690428000100000007978290001000000037433000010000000563031000100000003695 
291200504K46014 05042412501250   53200010000000376233000100000002002340001000000034133500010000000152636500200000001437 
291200504K46014 05042412501250   53850020000000079340500200000000914425002000000005034450020000000037046500200000000324 
291200504K46014 05042412501250   148500200000000209                                                                     
291200504A46014 0504241350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504241350050+117    1013402401650              015079         1210          108      031005            
291200504J46014 05042413502005    044156551350166024166026164029164030162032156036                                      
291200504K46014 05042413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042413501350   50575005000009354806250050000184758067500500001008920725005000006397107750050000067492 
291200504K46014 05042413501350   50825005000009414908750050000188043092500500003413311000010000026929411000100000118495 
291200504K46014 05042413501350   51200010000012108513000100000050799140001000000455001500010000002990516000100000046272 
291200504K46014 05042413501350   51700010000003144418000100000043960190001000000151022000010000001474621000100000008442 
291200504K46014 05042413501350   52200010000000840223000100000006783240001000000066142500010000000750826000100000008578 
291200504K46014 05042413501350   52700010000000661628000100000004602290001000000041473000010000000349231000100000003541 
291200504K46014 05042413501350   53200010000000279733000100000003188340001000000022763500010000000122036500200000001281 
291200504K46014 05042413501350   53850020000000091140500200000000655425002000000004654450020000000038146500200000000194 
291200504K46014 05042413501350   148500200000000130                                                                     
291200504A46014 0504241450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504241450050+116    1014102901250              015080         1210          148      037005            
291200504J46014 05042414502005    040112411450124029127023157020167018167022169024                                      
291200504K46014 05042414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000014438 
291200504K46014 05042414501450   50575005000007733506250050000214837067500500002642530725005000012790207750050000034648 
291200504K46014 05042414501450   50825005000004391708750050000087136092500500001736501000010000023587411000100000155391 
291200504K46014 05042414501450   51200010000016359613000100000088858140001000000412211500010000002706116000100000025071 
291200504K46014 05042414501450   51700010000004614618000100000023337190001000000162602000010000001587721000100000010134 
291200504K46014 05042414501450   52200010000001209023000100000009413240001000000114092500010000000405926000100000005170 
291200504K46014 05042414501450   52700010000000309328000100000004285290001000000016773000010000000291731000100000002379 
291200504K46014 05042414501450   53200010000000188033000100000002221340001000000026343500010000000182036500200000000995 
291200504K46014 05042414501450   53850020000000105540500200000000588425002000000004034450020000000044146500200000000224 
291200504K46014 05042414501450   148500200000000232                                                                     
291200504A46014 0504241550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504241550050+116    1014503901530              014075         1210          091      046005            
291200504J46014 05042415502005    049124101550153039148038141037132037124036125031                                      
291200504K46014 05042415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000011536 
291200504K46014 05042415501550   50575005000008227606250050000186573067500500001716340725005000008897707750050000043441 
291200504K46014 05042415501550   50825005000006652608750050000114018092500500001416111000010000010372611000100000226991 
291200504K46014 05042415501550   51200010000008964713000100000087066140001000000520751500010000002056016000100000029459 
291200504K46014 05042415501550   51700010000005830918000100000038009190001000000198152000010000001346321000100000011076 
291200504K46014 05042415501550   52200010000000919523000100000011470240001000000062612500010000000852126000100000007024 
291200504K46014 05042415501550   52700010000000503828000100000003907290001000000043773000010000000410931000100000001565 
291200504K46014 05042415501550   53200010000000317433000100000001461340001000000023163500010000000206336500200000001088 
291200504K46014 05042415501550   53850020000000103440500200000001235425002000000006324450020000000064546500200000000471 
291200504K46014 05042415501550   148500200000000219                                                                     
291200504A46014 0504241650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504241650050+120    1014903001690              015075         1220          100      036005            
291200504J46014 05042416502005    050158021650169031164030163035164037161037156039                                      
291200504K46014 05042416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042416501650   50575005000001901606250050000148107067500500001596920725005000008311407750050000078964 
291200504K46014 05042416501650   50825005000010376308750050000096056092500500002048911000010000026098311000100000192061 
291200504K46014 05042416501650   51200010000016298313000100000076438140001000000612341500010000002792616000100000015016 
291200504K46014 05042416501650   51700010000004703918000100000029062190001000000270642000010000001326821000100000010152 
291200504K46014 05042416501650   52200010000000703123000100000007866240001000000110232500010000000726426000100000008923 
291200504K46014 05042416501650   52700010000000663728000100000005534290001000000059783000010000000451531000100000002857 
291200504K46014 05042416501650   53200010000000225733000100000002766340001000000029433500010000000369836500200000001717 
291200504K46014 05042416501650   53850020000000122240500200000001357425002000000007204450020000000084946500200000000667 
291200504K46014 05042416501650   148500200000000289                                                                     
291200504A46014 0504241750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504241750050+120    1015303202170              014072         1230          100      041005            
291200504J46014 05042417502004    043174051750216032183032181032177033175034173031                                      
291200504K46014 05042417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000007699 
291200504K46014 05042417501750   50575005000007330506250050000081739067500500000896070725005000008330307750050000044226 
291200504K46014 05042417501750   50825005000004826108750050000101065092500500001054381000010000026089511000100000171977 
291200504K46014 05042417501750   51200010000012155313000100000051088140001000000380501500010000002160316000100000024966 
291200504K46014 05042417501750   51700010000002821118000100000041621190001000000269712000010000002196821000100000010491 
291200504K46014 05042417501750   52200010000000936523000100000006307240001000000051302500010000000867826000100000009914 
291200504K46014 05042417501750   52700010000000661428000100000005719290001000000067643000010000000375431000100000004092 
291200504K46014 05042417501750   53200010000000432133000100000002218340001000000026303500010000000251936500200000001480 
291200504K46014 05042417501750   53850020000000188240500200000001012425002000000006444450020000000070646500200000000555 
291200504K46014 05042417501750   148500200000000345                                                                     
291200504A46014 0504241850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504241850050+119    1015603702360              015074         1240          100      045005            
291200504J46014 05042418502005    046239421850236036236034253029268030268028264030                                      
291200504K46014 05042418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042418501850   50575005000005354206250050000196718067500500001653340725005000004642807750050000025137 
291200504K46014 05042418501850   50825005000002868808750050000079615092500500001606281000010000022162011000100000169372 
291200504K46014 05042418501850   51200010000013872113000100000145322140001000000901471500010000003184116000100000024667 
291200504K46014 05042418501850   51700010000003347918000100000042749190001000000248472000010000001309721000100000008360 
291200504K46014 05042418501850   52200010000000862723000100000006024240001000000108812500010000000347226000100000005911 
291200504K46014 05042418501850   52700010000000844428000100000008140290001000000059013000010000000496931000100000004519 
291200504K46014 05042418501850   53200010000000222833000100000002362340001000000038133500010000000125336500200000001268 
291200504K46014 05042418501850   53850020000000120640500200000001292425002000000010604450020000000062746500200000000530 
291200504K46014 05042418501850   148500200000000275                                                                     
291200504A46014 0504241950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504241950050+119    1015802601960              015076         1230          148      032005            
291200504J46014 05042419502007    049217281950196026211035216040227027240032230027                                      
291200504K46014 05042419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042419501950   50575005000005536506250050000263478067500500002915480725005000008960707750050000037264 
291200504K46014 05042419501950   50825005000004791008750050000057305092500500001605151000010000014111611000100000172665 
291200504K46014 05042419501950   51200010000013600913000100000098780140001000000296131500010000003119316000100000034662 
291200504K46014 05042419501950   51700010000002353518000100000040118190001000000269572000010000001143221000100000009752 
291200504K46014 05042419501950   52200010000000936023000100000006536240001000000082152500010000000625826000100000005752 
291200504K46014 05042419501950   52700010000000344228000100000008364290001000000042963000010000000559031000100000001482 
291200504K46014 05042419501950   53200010000000311633000100000001383340001000000009883500010000000270636500200000002286 
291200504K46014 05042419501950   53850020000000156940500200000001257425002000000006444450020000000063346500200000000372 
291200504K46014 05042419501950   148500200000000240                                                                     
291200504A46014 0504242050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504242050050+126    1016202301950              016076         1230          100      029005            
291200504J46014 05042420502004    031177162050194023171021154017172021189022193023                                      
291200504K46014 05042420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042420502050   50575005000005648606250050000185573067500500001947500725005000008134507750050000047086 
291200504K46014 05042420502050   50825005000004524608750050000067156092500500001918891000010000031463411000100000154863 
291200504K46014 05042420502050   51200010000013622613000100000137344140001000000736541500010000004336716000100000018742 
291200504K46014 05042420502050   51700010000003275218000100000040299190001000000396262000010000001480121000100000008473 
291200504K46014 05042420502050   52200010000000756423000100000007059240001000000092002500010000000628626000100000008007 
291200504K46014 05042420502050   52700010000000515228000100000008251290001000000031143000010000000485731000100000002965 
291200504K46014 05042420502050   53200010000000251833000100000003199340001000000019763500010000000252936500200000001541 
291200504K46014 05042420502050   53850020000000109740500200000000980425002000000006954450020000000051246500200000000402 
291200504K46014 05042420502050   148500200000000269                                                                     
291200504A46014 0504242150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504242150050+124    1016702302190              015074         1230          091      030005            
291200504J46014 05042421502005    043212082150219023218026218025221029213031207023                                      
291200504K46014 05042421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000016840 
291200504K46014 05042421502150   50575005000012461306250050000177629067500500001409150725005000010214007750050000049896 
291200504K46014 05042421502150   50825005000002983508750050000050177092500500000904981000010000013763011000100000251009 
291200504K46014 05042421502150   51200010000015897213000100000083261140001000000642121500010000003269416000100000031415 
291200504K46014 05042421502150   51700010000001779118000100000018254190001000000227202000010000001850621000100000013169 
291200504K46014 05042421502150   52200010000000818023000100000010972240001000000123692500010000000655726000100000007491 
291200504K46014 05042421502150   52700010000000815328000100000004817290001000000050193000010000000379031000100000002075 
291200504K46014 05042421502150   53200010000000391333000100000002886340001000000031843500010000000236536500200000001927 
291200504K46014 05042421502150   53850020000000147440500200000001270425002000000007804450020000000057446500200000000337 
291200504K46014 05042421502150   148500200000000218                                                                     
291200504A46014 0504242250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504242250050+124    1016802702180              015073         1220          083      033005            
291200504J46014 05042422502004    036218222250218028225029220028219024215020215023                                      
291200504K46014 05042422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042422502250   50575005000000830906250050000090292067500500001473030725005000009745607750050000014933 
291200504K46014 05042422502250   50825005000002067708750050000059786092500500001140091000010000021703611000100000128182 
291200504K46014 05042422502250   51200010000026906613000100000123837140001000000714051500010000003767216000100000024334 
291200504K46014 05042422502250   51700010000001989718000100000025480190001000000228832000010000001344921000100000009924 
291200504K46014 05042422502250   52200010000001368823000100000010657240001000000072312500010000001137626000100000010084 
291200504K46014 05042422502250   52700010000000625628000100000005031290001000000037823000010000000330231000100000005174 
291200504K46014 05042422502250   53200010000000184133000100000002607340001000000025803500010000000115436500200000002087 
291200504K46014 05042422502250   53850020000000099740500200000001067425002000000006324450020000000069346500200000000454 
291200504K46014 05042422502250   148500200000000244                                                                     
291200504A46014 0504242350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504242350050+125    1016802102550              016083         1230          148      026005            
291200504J46014 05042423502005    037218522350255020259017257017242022221026217028                                      
291200504K46014 05042423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042423502350   50575005000009715706250050000345013067500500004781180725005000030877307750050000083123 
291200504K46014 05042423502350   50825005000004012208750050000054303092500500000712361000010000013642411000100000116903 
291200504K46014 05042423502350   51200010000015469013000100000104561140001000000311241500010000002956716000100000025574 
291200504K46014 05042423502350   51700010000001740518000100000019262190001000000207382000010000002177221000100000008364 
291200504K46014 05042423502350   52200010000000962423000100000004849240001000000097652500010000000447826000100000005703 
291200504K46014 05042423502350   52700010000000844928000100000003537290001000000030743000010000000445931000100000005134 
291200504K46014 05042423502350   53200010000000200033000100000003046340001000000016873500010000000180136500200000000821 
291200504K46014 05042423502350   53850020000000078140500200000001160425002000000008534450020000000036446500200000000397 
291200504K46014 05042423502350   148500200000000265                                                                     
291200504A46014 0504250050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504250050050+124    1017101702600              014080         1240          148      023005            
291200504J46014 05042500502003    025257240050260017252012251012255012258016259018                                      
291200504K46014 05042500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042500500050   50575005000004780606250050000184050067500500002592250725005000016163707750050000059860 
291200504K46014 05042500500050   50825005000004327508750050000056649092500500001441811000010000015815011000100000155755 
291200504K46014 05042500500050   51200010000012731113000100000086000140001000000461171500010000003257216000100000016282 
291200504K46014 05042500500050   51700010000003058018000100000020309190001000000141512000010000001485621000100000010962 
291200504K46014 05042500500050   52200010000001307923000100000009470240001000000049852500010000000729526000100000004036 
291200504K46014 05042500500050   52700010000000517128000100000002595290001000000044113000010000000196931000100000002669 
291200504K46014 05042500500050   53200010000000175933000100000001345340001000000015393500010000000118536500200000000722 
291200504K46014 05042500500050   53850020000000079440500200000000494425002000000002924450020000000026746500200000000195 
291200504K46014 05042500500050   148500200000000117                                                                     
291200504A46014 0504250150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504250150050+124    1017401002740              015077         1270          148      014005            
291200504J46014 05042501502004    024263530150273009272012261014267013266014263018                                      
291200504K46014 05042501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042501500150   50575005000004879506250050000144648067500500002850180725005000023150307750050000048659 
291200504K46014 05042501500150   50825005000002721108750050000067001092500500000914221000010000014077711000100000166822 
291200504K46014 05042501500150   51200010000013642913000100000095593140001000000793421500010000003491416000100000019467 
291200504K46014 05042501500150   51700010000001530518000100000029132190001000000243332000010000001981921000100000015725 
291200504K46014 05042501500150   52200010000001089023000100000010928240001000000082672500010000000782926000100000006454 
291200504K46014 05042501500150   52700010000000462928000100000002590290001000000046493000010000000219231000100000002143 
291200504K46014 05042501500150   53200010000000382833000100000001444340001000000013283500010000000203836500200000001785 
291200504K46014 05042501500150   53850020000000095040500200000000708425002000000006724450020000000041246500200000000169 
291200504K46014 05042501500150   148500200000000117                                                                     
291200504A46014 0504250250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504250250050+123    1017401603350              016085         1270          148      022005            
291200504J46014 05042502502004    025293200250336016329017312018293016258011270009                                      
291200504K46014 05042502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000002408 
291200504K46014 05042502500250   50575005000005882806250050000397762067500500005253560725005000029479207750050000145511 
291200504K46014 05042502500250   50825005000004846108750050000055572092500500001074331000010000018863211000100000080322 
291200504K46014 05042502500250   51200010000013090313000100000051267140001000000440961500010000002013316000100000019349 
291200504K46014 05042502500250   51700010000001888518000100000020090190001000000174002000010000001894221000100000010085 
291200504K46014 05042502500250   52200010000001341623000100000009714240001000000076202500010000000865026000100000007131 
291200504K46014 05042502500250   52700010000000511528000100000005700290001000000023993000010000000348031000100000002048 
291200504K46014 05042502500250   53200010000000379433000100000001983340001000000025293500010000000187836500200000000955 
291200504K46014 05042502500250   53850020000000065540500200000000905425002000000005764450020000000039446500200000000399 
291200504K46014 05042502500250   148500200000000120                                                                     
291200504A46014 0504250350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504250350050+121    1017800903590              015076         1260          148      014005            
291200504J46014 05042503502002    019346550350359009355011358012008012350013344014                                      
291200504K46014 05042503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042503500350   50575005000002903706250050000196343067500500004101990725005000035853207750050000175240 
291200504K46014 05042503500350   50825005000006329108750050000044629092500500000454331000010000007412511000100000114405 
291200504K46014 05042503500350   51200010000010451213000100000054687140001000000422421500010000002775116000100000035739 
291200504K46014 05042503500350   51700010000003892218000100000027798190001000000215952000010000002267121000100000022359 
291200504K46014 05042503500350   52200010000001388923000100000010428240001000000109332500010000000962926000100000008535 
291200504K46014 05042503500350   52700010000000929028000100000005105290001000000068553000010000000577231000100000003397 
291200504K46014 05042503500350   53200010000000321733000100000003172340001000000018223500010000000269536500200000001274 
291200504K46014 05042503500350   53850020000000162040500200000001165425002000000005964450020000000047246500200000000207 
291200504K46014 05042503500350   148500200000000149                                                                     
291200504A46014 0504250450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504250450050+122    1018702502700              015081         1250          148      030005            
291200504J46014 05042504502007    034270500450270025272021285015323011325009358007                                      
291200504K46014 05042504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000294 
291200504K46014 05042504500450   50575005000010305106250050000284800067500500004389760725005000036843507750050000195533 
291200504K46014 05042504500450   50825005000009783108750050000030267092500500000864841000010000014180611000100000046672 
291200504K46014 05042504500450   51200010000010991913000100000061901140001000000477541500010000003759916000100000023372 
291200504K46014 05042504500450   51700010000001587218000100000025172190001000000188582000010000001481321000100000017513 
291200504K46014 05042504500450   52200010000000875123000100000008469240001000000092082500010000000754226000100000008014 
291200504K46014 05042504500450   52700010000000479528000100000006888290001000000065543000010000000420531000100000002661 
291200504K46014 05042504500450   53200010000000302133000100000002396340001000000030553500010000000203636500200000002138 
291200504K46014 05042504500450   53850020000000169640500200000000708425002000000006964450020000000045946500200000000323 
291200504K46014 05042504500450   148500200000000135                                                                     
291200504A46014 0504250550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504250550050+121    1018801502730              015079         1230          138      020005            
291200504J46014 05042505502006    035268580550273015269015268017266022271025268027                                      
291200504K46014 05042505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042505500550   50575005000006360306250050000167250067500500002593600725005000036417107750050000250006 
291200504K46014 05042505500550   50825005000006685808750050000045581092500500001105491000010000011670511000100000114820 
291200504K46014 05042505500550   51200010000012547113000100000078801140001000000254031500010000002151716000100000017250 
291200504K46014 05042505500550   51700010000003235618000100000016666190001000000144342000010000001571321000100000017916 
291200504K46014 05042505500550   52200010000001542423000100000012451240001000000087612500010000000744126000100000010008 
291200504K46014 05042505500550   52700010000000473128000100000004729290001000000042613000010000000385831000100000002722 
291200504K46014 05042505500550   53200010000000277233000100000002733340001000000026073500010000000116636500200000001098 
291200504K46014 05042505500550   53850020000000155640500200000001247425002000000006624450020000000039246500200000000239 
291200504K46014 05042505500550   148500200000000199                                                                     
291200504A46014 0504250650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504250650050+118    1018500800600              014080         1220          129      012005            
291200504J46014 05042506502006    024271560650060008180001180000281003294008272018                                      
291200504K46014 05042506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042506500650   50575005000007687506250050000221239067500500002126580725005000032510507750050000334633 
291200504K46014 05042506500650   50825005000008242408750050000031497092500500000504431000010000010079111000100000074198 
291200504K46014 05042506500650   51200010000009072713000100000061295140001000000424101500010000002589716000100000024910 
291200504K46014 05042506500650   51700010000002812618000100000034601190001000000145112000010000000985921000100000008111 
291200504K46014 05042506500650   52200010000001442123000100000012517240001000000124292500010000000389526000100000007129 
291200504K46014 05042506500650   52700010000000635728000100000003966290001000000039843000010000000402231000100000003051 
291200504K46014 05042506500650   53200010000000322233000100000001982340001000000012693500010000000151136500200000001064 
291200504K46014 05042506500650   53850020000000084540500200000000872425002000000005764450020000000022146500200000000200 
291200504K46014 05042506500650   148500200000000139                                                                     
291200504A46014 0504250750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504250750050+114    1018501001380              015082         1210          148      014005            
291200504J46014 05042507502003    019134250750137010135010139011099007075014055011                                      
291200504K46014 05042507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000006726 
291200504K46014 05042507500750   50575005000003687506250050000246483067500500004684220725005000037861707750050000150495 
291200504K46014 05042507500750   50825005000007025908750050000071775092500500000641521000010000010096611000100000127933 
291200504K46014 05042507500750   51200010000010832813000100000040923140001000000421941500010000002310216000100000023863 
291200504K46014 05042507500750   51700010000004312918000100000030781190001000000281502000010000001947621000100000008970 
291200504K46014 05042507500750   52200010000001193123000100000008035240001000000081242500010000000857726000100000007883 
291200504K46014 05042507500750   52700010000000408028000100000005861290001000000039523000010000000249031000100000002714 
291200504K46014 05042507500750   53200010000000276433000100000001966340001000000018763500010000000093536500200000001095 
291200504K46014 05042507500750   53850020000000083840500200000000722425002000000005314450020000000039146500200000000172 
291200504K46014 05042507500750   148500200000000115                                                                     
291200504A46014 0504250850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504250850050+114    1018401101700              016084         1200          148      015005            
291200504J46014 05042508502002    017170430850170011175011155009141010130011139010                                      
291200504K46014 05042508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042508500850   50575005000000000006250050000247677067500500006390540725005000056221507750050000221753 
291200504K46014 05042508500850   50825005000010592108750050000062446092500500000575991000010000008195011000100000169627 
291200504K46014 05042508500850   51200010000004887913000100000072791140001000000335781500010000002211916000100000014319 
291200504K46014 05042508500850   51700010000002440218000100000029054190001000000131012000010000001233721000100000012167 
291200504K46014 05042508500850   52200010000001804523000100000016241240001000000173402500010000000700326000100000004319 
291200504K46014 05042508500850   52700010000000617128000100000005145290001000000046373000010000000521931000100000005690 
291200504K46014 05042508500850   53200010000000195233000100000001077340001000000013253500010000000210836500200000001597 
291200504K46014 05042508500850   53850020000000122240500200000000847425002000000005794450020000000045846500200000000260 
291200504K46014 05042508500850   148500200000000121                                                                     
291200504A46014 0504250950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504250950050+109    1017602001070              014080         1220          148      025005            
291200504J46014 05042509502006    033098380950107020098024106021124013145012161011                                      
291200504K46014 05042509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042509500950   50575005000002297906250050000240650067500500003674560725005000028641107750050000189642 
291200504K46014 05042509500950   50825005000008237408750050000060534092500500000969881000010000010990311000100000100415 
291200504K46014 05042509500950   51200010000010963213000100000051499140001000000308021500010000002514016000100000028952 
291200504K46014 05042509500950   51700010000001182818000100000019441190001000000174602000010000001704821000100000011283 
291200504K46014 05042509500950   52200010000000781423000100000008743240001000000082222500010000000673426000100000005756 
291200504K46014 05042509500950   52700010000000868328000100000006857290001000000064073000010000000280931000100000003541 
291200504K46014 05042509500950   53200010000000311833000100000002063340001000000010253500010000000141036500200000001481 
291200504K46014 05042509500950   53850020000000121840500200000000876425002000000006934450020000000045746500200000000279 
291200504K46014 05042509500950   148500200000000139                                                                     
291200504A46014 0504251050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504251050050+109    1017701501390              016083         1200          138      021005            
291200504J46014 05042510502003    025123511050137015126016136016125016131016126017                                      
291200504K46014 05042510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000161 
291200504K46014 05042510501050   50575005000005536506250050000178182067500500003812590725005000047765207750050000263541 
291200504K46014 05042510501050   50825005000010245408750050000112646092500500000869961000010000011422611000100000144831 
291200504K46014 05042510501050   51200010000008225513000100000077032140001000000370531500010000003372716000100000030133 
291200504K46014 05042510501050   51700010000001645618000100000021762190001000000109412000010000001650621000100000016880 
291200504K46014 05042510501050   52200010000001087323000100000016859240001000000061762500010000000628826000100000004324 
291200504K46014 05042510501050   52700010000000429928000100000004144290001000000040153000010000000244031000100000003306 
291200504K46014 05042510501050   53200010000000324633000100000001728340001000000037283500010000000218836500200000001848 
291200504K46014 05042510501050   53850020000000175840500200000000818425002000000006954450020000000038346500200000000290 
291200504K46014 05042510501050   148500200000000162                                                                     
291200504A46014 0504251150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504251150050+104    1018002801010              016087         1190          138      033005            
291200504J46014 05042511502005    038116391150102028116026119020097024122018124018                                      
291200504K46014 05042511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042511501150   50575005000002068906250050000132134067500500002945150725005000071118507750050000607521 
291200504K46014 05042511501150   50825005000013708108750050000100737092500500000837011000010000004576711000100000093404 
291200504K46014 05042511501150   51200010000008823413000100000066449140001000000397441500010000002256516000100000017439 
291200504K46014 05042511501150   51700010000001897618000100000021704190001000000217322000010000001835521000100000011715 
291200504K46014 05042511501150   52200010000001045823000100000009413240001000000116182500010000000751826000100000005361 
291200504K46014 05042511501150   52700010000000344928000100000004133290001000000022423000010000000313631000100000002958 
291200504K46014 05042511501150   53200010000000168633000100000002476340001000000014753500010000000146436500200000001483 
291200504K46014 05042511501150   53850020000000136040500200000000610425002000000006694450020000000033046500200000000416 
291200504K46014 05042511501150   148500200000000180                                                                     
291200504A46014 0504251250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504251250050+104    1018203300970              015084         1180          138      040005            
291200504J46014 05042512502005    042097491250097033099029105026108026104026100030                                      
291200504K46014 05042512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000003114 
291200504K46014 05042512501250   50575005000003182106250050000073111067500500002808210725005000037931407750050000201604 
291200504K46014 05042512501250   50825005000015142608750050000124192092500500000828511000010000014051611000100000111063 
291200504K46014 05042512501250   51200010000010117913000100000061278140001000000340821500010000004796716000100000028750 
291200504K46014 05042512501250   51700010000002176418000100000019313190001000000129772000010000001756121000100000010053 
291200504K46014 05042512501250   52200010000000602223000100000003383240001000000061112500010000000669026000100000003569 
291200504K46014 05042512501250   52700010000000381528000100000004252290001000000023063000010000000180631000100000001969 
291200504K46014 05042512501250   53200010000000161333000100000001479340001000000011773500010000000081336500200000000952 
291200504K46014 05042512501250   53850020000000058640500200000000584425002000000005534450020000000039346500200000000357 
291200504K46014 05042512501250   148500200000000349                                                                     
291200504A46014 0504251350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504251350050+105    1018603101000              016089         1180          138      037005            
291200504J46014 05042513502005    045092531350100031110027108029104031101032094035                                      
291200504K46014 05042513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000208 
291200504K46014 05042513501350   50575005000004861306250050000129535067500500004521920725005000058770607750050000290600 
291200504K46014 05042513501350   50825005000012602608750050000128804092500500000924551000010000011714211000100000209873 
291200504K46014 05042513501350   51200010000006309113000100000049289140001000000508441500010000003219016000100000022311 
291200504K46014 05042513501350   51700010000003018118000100000014992190001000000173542000010000000914821000100000012058 
291200504K46014 05042513501350   52200010000001001123000100000008380240001000000054842500010000000388526000100000002396 
291200504K46014 05042513501350   52700010000000318428000100000003679290001000000020693000010000000081431000100000001832 
291200504K46014 05042513501350   53200010000000144733000100000001107340001000000005303500010000000101136500200000001273 
291200504K46014 05042513501350   53850020000000075640500200000000543425002000000006884450020000000043846500200000000413 
291200504K46014 05042513501350   148500200000000248                                                                     
291200504A46014 0504251450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504251450050+107    1019402701180              015087         1180          138      032005            
291200504J46014 05042514502004    038105031450118027126026128024121027109029101029                                      
291200504K46014 05042514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000006974 
291200504K46014 05042514501450   50575005000006532606250050000183567067500500002654760725005000046565107750050000412985 
291200504K46014 05042514501450   50825005000014894008750050000136477092500500001016091000010000006670211000100000079022 
291200504K46014 05042514501450   51200010000006950713000100000056331140001000000581311500010000001983816000100000016499 
291200504K46014 05042514501450   51700010000003329118000100000018439190001000000213452000010000001398621000100000008927 
291200504K46014 05042514501450   52200010000000796923000100000006204240001000000054262500010000000460926000100000003169 
291200504K46014 05042514501450   52700010000000452728000100000003915290001000000025453000010000000172431000100000002254 
291200504K46014 05042514501450   53200010000000111133000100000000881340001000000010083500010000000089836500200000000758 
291200504K46014 05042514501450   53850020000000099940500200000000518425002000000005894450020000000073346500200000000526 
291200504K46014 05042514501450   148500200000000365                                                                     
291200504A46014 0504251550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504251550050+107    1019602601130              016085         1190          138      032005            
291200504J46014 05042515502004    039105531550112026110027116026110026110027109027                                      
291200504K46014 05042515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042515501550   50575005000000573006250050000110888067500500003075350725005000049006607750050000404580 
291200504K46014 05042515501550   50825005000020198808750050000101882092500500000729911000010000010131511000100000129698 
291200504K46014 05042515501550   51200010000011420313000100000083014140001000000461581500010000001956516000100000045154 
291200504K46014 05042515501550   51700010000002652618000100000029287190001000000122822000010000002262121000100000014179 
291200504K46014 05042515501550   52200010000000591023000100000008838240001000000074552500010000000567926000100000004515 
291200504K46014 05042515501550   52700010000000242328000100000002700290001000000025233000010000000137531000100000001932 
291200504K46014 05042515501550   53200010000000142033000100000001451340001000000008963500010000000147836500200000000901 
291200504K46014 05042515501550   53850020000000088940500200000000514425002000000007534450020000000051546500200000000292 
291200504K46014 05042515501550   148500200000000243                                                                     
291200504A46014 0504251650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504251650050+109    1019702401080              015084         1210          138      031005            
291200504J46014 05042516502004    032109481650108024113022123020115022111022111023                                      
291200504K46014 05042516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042516501650   50575005000005408306250050000178982067500500002136130725005000036039907750050000343766 
291200504K46014 05042516501650   50825005000018584508750050000146937092500500000565161000010000011545711000100000084875 
291200504K46014 05042516501650   51200010000008946613000100000050384140001000000449451500010000003412116000100000033996 
291200504K46014 05042516501650   51700010000002308118000100000029434190001000000153442000010000001732121000100000010282 
291200504K46014 05042516501650   52200010000000986923000100000007967240001000000056062500010000000636326000100000005440 
291200504K46014 05042516501650   52700010000000350028000100000004044290001000000019673000010000000246931000100000001942 
291200504K46014 05042516501650   53200010000000148033000100000002021340001000000009343500010000000159736500200000001167 
291200504K46014 05042516501650   53850020000000074540500200000000498425002000000005664450020000000038746500200000000479 
291200504K46014 05042516501650   148500200000000227                                                                     
291200504A46014 0504251750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504251750050+111    1019802201180              014080         1230          129      029005            
291200504J46014 05042517502005    039098081750119022118022118025109027099030098028                                      
291200504K46014 05042517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042517501750   50575005000000094206250050000139539067500500002106560725005000018632307750050000285842 
291200504K46014 05042517501750   50825005000024045908750050000125640092500500001265821000010000013011511000100000068727 
291200504K46014 05042517501750   51200010000009467013000100000068875140001000000330591500010000004353016000100000018130 
291200504K46014 05042517501750   51700010000003175718000100000021889190001000000244362000010000002474121000100000012704 
291200504K46014 05042517501750   52200010000001311023000100000008829240001000000125982500010000000731226000100000005406 
291200504K46014 05042517501750   52700010000000557328000100000003353290001000000018863000010000000294231000100000001670 
291200504K46014 05042517501750   53200010000000152533000100000001450340001000000008953500010000000197436500200000000900 
291200504K46014 05042517501750   53850020000000068940500200000000638425002000000003514450020000000039946500200000000243 
291200504K46014 05042517501750   148500200000000226                                                                     
291200504A46014 0504251850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504251850050+115    1019701601460              015084         1250          129      021005            
291200504J46014 05042518502003    028126031850147016151017148017139018128018125020                                      
291200504K46014 05042518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042518501850   50575005000005361506250050000150692067500500001556450725005000045363707750050000504376 
291200504K46014 05042518501850   50825005000025181208750050000171641092500500001019401000010000008702911000100000053357 
291200504K46014 05042518501850   51200010000007363313000100000042985140001000000399301500010000002928116000100000023514 
291200504K46014 05042518501850   51700010000002384918000100000021193190001000000236592000010000001607521000100000018329 
291200504K46014 05042518501850   52200010000000949723000100000012738240001000000096372500010000000789326000100000007800 
291200504K46014 05042518501850   52700010000000324828000100000003753290001000000063793000010000000394731000100000002409 
291200504K46014 05042518501850   53200010000000127733000100000001404340001000000012463500010000000137936500200000001299 
291200504K46014 05042518501850   53850020000000119140500200000000462425002000000007554450020000000031146500200000000327 
291200504K46014 05042518501850   148500200000000092                                                                     
291200504A46014 0504251950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504251950050+121    1019100801550              016089         1290          129      012005            
291200504J46014 05042519502003    021148531950155008146009118010127010145011146013                                      
291200504K46014 05042519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042519501950   50575005000006525106250050000140321067500500002320080725005000041801907750050000601123 
291200504K46014 05042519501950   50825005000041950108750050000131164092500500000905321000010000005940011000100000066209 
291200504K46014 05042519501950   51200010000005850513000100000047537140001000000395281500010000002794016000100000018696 
291200504K46014 05042519501950   51700010000002115018000100000014061190001000000181482000010000000463221000100000010144 
291200504K46014 05042519501950   52200010000001210323000100000005881240001000000088612500010000000780426000100000007304 
291200504K46014 05042519501950   52700010000000321128000100000003848290001000000025023000010000000325531000100000002855 
291200504K46014 05042519501950   53200010000000130933000100000001789340001000000010653500010000000117936500200000000831 
291200504K46014 05042519501950   53850020000000081940500200000000491425002000000003754450020000000045846500200000000233 
291200504K46014 05042519501950   148500200000000105                                                                     
291200504A46014 0504252050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504252050050+124    1018601001950              013086         1340          138      017005            
291200504J46014 05042520502004    022206322050197011201014208012206009198007180006                                      
291200504K46014 05042520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042520502050   50575005000001094406250050000108601067500500002114770725005000034458707750050000274551 
291200504K46014 05042520502050   50825005000017740908750050000189734092500500000801501000010000007398411000100000095544 
291200504K46014 05042520502050   51200010000007017213000100000031637140001000000157241500010000001671916000100000017373 
291200504K46014 05042520502050   51700010000001763918000100000008468190001000000091172000010000001233721000100000007874 
291200504K46014 05042520502050   52200010000000812623000100000007864240001000000071322500010000000628126000100000004994 
291200504K46014 05042520502050   52700010000000321328000100000001798290001000000043913000010000000226631000100000002383 
291200504K46014 05042520502050   53200010000000126333000100000001388340001000000017713500010000000105836500200000000802 
291200504K46014 05042520502050   53850020000000076340500200000000457425002000000003754450020000000035646500200000000145 
291200504K46014 05042520502050   148500200000000081                                                                     
291200504A46014 0504252150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504252150050+126    1018602202090              013082         1290          121      028005            
291200504J46014 05042521502005    029213402150209022212022214020213018215016210013                                      
291200504K46014 05042521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042521502150   50575005000000326206250050000092357067500500001623210725005000015350507750050000321189 
291200504K46014 05042521502150   50825005000034820208750050000147457092500500000606001000010000008988611000100000068661 
291200504K46014 05042521502150   51200010000004193813000100000054716140001000000327261500010000003093316000100000013368 
291200504K46014 05042521502150   51700010000001171918000100000010413190001000000096972000010000000819021000100000010411 
291200504K46014 05042521502150   52200010000000623723000100000010398240001000000054742500010000001013826000100000004594 
291200504K46014 05042521502150   52700010000000491128000100000003808290001000000047563000010000000201131000100000003038 
291200504K46014 05042521502150   53200010000000258133000100000001707340001000000017523500010000000134936500200000001140 
291200504K46014 05042521502150   53850020000000075440500200000000504425002000000003714450020000000042246500200000000166 
291200504K46014 05042521502150   148500200000000080                                                                     
291200504A46014 0504252250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504252250050+128    1018101501900              015091         1310          129      020005            
291200504J46014 05042522502005    031200112250191015182015180017204021203023208022                                      
291200504K46014 05042522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000012316 
291200504K46014 05042522502250   50575005000002828006250050000093589067500500001455010725005000044038307750050000582282 
291200504K46014 05042522502250   50825005000033902008750050000193113092500500000895011000010000005876111000100000096276 
291200504K46014 05042522502250   51200010000007313113000100000042710140001000000213001500010000001870316000100000016120 
291200504K46014 05042522502250   51700010000001754118000100000012985190001000000108462000010000000592821000100000009714 
291200504K46014 05042522502250   52200010000000697523000100000007526240001000000041082500010000000324526000100000005328 
291200504K46014 05042522502250   52700010000000382228000100000004183290001000000016083000010000000187631000100000001835 
291200504K46014 05042522502250   53200010000000161633000100000001031340001000000011793500010000000135436500200000001275 
291200504K46014 05042522502250   53850020000000070440500200000000629425002000000005544450020000000035346500200000000267 
291200504K46014 05042522502250   148500200000000104                                                                     
291200504A46014 0504252350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504252350050+129    1017501701600              014091         1330          129      023005            
291200504J46014 05042523502003    025164072350159016161017172016169015163017187016                                      
291200504K46014 05042523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042523502350   50575005000000000006250050000061793067500500002205150725005000034215507750050000366874 
291200504K46014 05042523502350   50825005000031957508750050000226275092500500001161661000010000008849411000100000091036 
291200504K46014 05042523502350   51200010000003844113000100000014889140001000000290801500010000002380116000100000018430 
291200504K46014 05042523502350   51700010000001299818000100000010000190001000000060272000010000001013721000100000007214 
291200504K46014 05042523502350   52200010000000598923000100000003618240001000000032812500010000000322126000100000003423 
291200504K46014 05042523502350   52700010000000283928000100000001904290001000000022123000010000000173231000100000001821 
291200504K46014 05042523502350   53200010000000185433000100000000885340001000000008453500010000000037836500200000000947 
291200504K46014 05042523502350   53850020000000080840500200000000434425002000000003834450020000000033846500200000000291 
291200504K46014 05042523502350   148500200000000103                                                                     
291200504A46014 0504260050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504260050050+129    1017602201870              014098         1320          129      028005            
291200504J46014 05042600502004    031181330050186022186023180021180020173021170018                                      
291200504K46014 05042600500050   50325005000000000003750050000000000042500500000000000475005000000224705250050000010562 
291200504K46014 05042600500050   50575005000001947906250050000108765067500500002539610725005000035588007750050000471052 
291200504K46014 05042600500050   50825005000040184408750050000187320092500500001394801000010000006356311000100000052162 
291200504K46014 05042600500050   51200010000003426913000100000011999140001000000276491500010000002341216000100000016828 
291200504K46014 05042600500050   51700010000000739318000100000010518190001000000094462000010000000641821000100000002293 
291200504K46014 05042600500050   52200010000000438423000100000003174240001000000028792500010000000421226000100000002897 
291200504K46014 05042600500050   52700010000000231628000100000001043290001000000012113000010000000131531000100000000962 
291200504K46014 05042600500050   53200010000000087833000100000000777340001000000012313500010000000051236500200000000773 
291200504K46014 05042600500050   53850020000000044240500200000000457425002000000003014450020000000026646500200000000135 
291200504K46014 05042600500050   148500200000000101                                                                     
291200504A46014 0504260150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504260150050+127    1017502301490              014099         1300          129      030005            
291200504J46014 05042601502004    034178300150149023152020178025182026180022177022                                      
291200504K46014 05042601500150   50325005000000000003750050000000000042500500000000000475005000001002205250050000016516 
291200504K46014 05042601500150   50575005000002435706250050000200497067500500002468970725005000033314007750050000395139 
291200504K46014 05042601500150   50825005000036250708750050000271316092500500000701871000010000005333611000100000078368 
291200504K46014 05042601500150   51200010000005740813000100000025062140001000000167191500010000001468316000100000009128 
291200504K46014 05042601500150   51700010000001068518000100000008203190001000000098472000010000000361221000100000006363 
291200504K46014 05042601500150   52200010000000473823000100000005497240001000000035972500010000000340626000100000002259 
291200504K46014 05042601500150   52700010000000174228000100000000784290001000000015143000010000000095431000100000001202 
291200504K46014 05042601500150   53200010000000105933000100000001297340001000000003613500010000000059536500200000000404 
291200504K46014 05042601500150   53850020000000044540500200000000494425002000000001584450020000000016746500200000000234 
291200504K46014 05042601500150   148500200000000105                                                                     
291200504A46014 0504260250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504260250050+124    1017502601290              015099         1310          129      032005            
291200504J46014 05042602502004    035142400250129027141022167020185024171022153022                                      
291200504K46014 05042602500250   50325005000000000003750050000000000042500500000000000475005000000953705250050000013085 
291200504K46014 05042602500250   50575005000005370006250050000150407067500500001330580725005000032256007750050000570358 
291200504K46014 05042602500250   50825005000046907608750050000218889092500500001053231000010000007999511000100000034048 
291200504K46014 05042602500250   51200010000004306613000100000048371140001000000241271500010000001273816000100000008211 
291200504K46014 05042602500250   51700010000001846318000100000012257190001000000041352000010000000929721000100000008224 
291200504K46014 05042602500250   52200010000000549323000100000002976240001000000033542500010000000265026000100000001959 
291200504K46014 05042602500250   52700010000000070628000100000001130290001000000006593000010000000082731000100000000870 
291200504K46014 05042602500250   53200010000000085433000100000000812340001000000009983500010000000038636500200000000377 
291200504K46014 05042602500250   53850020000000037240500200000000478425002000000003274450020000000017346500200000000262 
291200504K46014 05042602500250   148500200000000085                                                                     
291200504A46014 0504260350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504260350050+120    1017702801220              013094         1300          129      036005            
291200504J46014 05042603502004    036122520350123028120027112027123025120026117027                                      
291200504K46014 05042603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042603500350   50575005000000000006250050000064403067500500001700440725005000030843507750050000343203 
291200504K46014 05042603500350   50825005000022227408750050000189419092500500001358721000010000005698111000100000076237 
291200504K46014 05042603500350   51200010000003596013000100000016180140001000000156711500010000001151216000100000009968 
291200504K46014 05042603500350   51700010000000942018000100000005232190001000000058412000010000000635921000100000004866 
291200504K46014 05042603500350   52200010000000559823000100000005825240001000000017172500010000000361026000100000001997 
291200504K46014 05042603500350   52700010000000138128000100000001332290001000000013873000010000000112731000100000000886 
291200504K46014 05042603500350   53200010000000047033000100000000769340001000000006353500010000000056636500200000000794 
291200504K46014 05042603500350   53850020000000043840500200000000339425002000000003994450020000000037246500200000000207 
291200504K46014 05042603500350   148500200000000134                                                                     
291200504A46014 0504260450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504260450050+118    1018002901090              013091         1280          129      036005            
291200504J46014 05042604502003    040111590450109029108028108027110027111027111030                                      
291200504K46014 05042604500450   50325005000000000003750050000000000042500500000000000475005000000983205250050000014898 
291200504K46014 05042604500450   50575005000000887506250050000142584067500500001763180725005000017792607750050000236015 
291200504K46014 05042604500450   50825005000021273208750050000187592092500500001675831000010000010230411000100000048569 
291200504K46014 05042604500450   51200010000003076513000100000026819140001000000172521500010000002178916000100000014045 
291200504K46014 05042604500450   51700010000000663518000100000014585190001000000101622000010000001066921000100000006333 
291200504K46014 05042604500450   52200010000000393423000100000003415240001000000034532500010000000204126000100000003005 
291200504K46014 05042604500450   52700010000000093628000100000001612290001000000008133000010000000079231000100000000559 
291200504K46014 05042604500450   53200010000000091133000100000000581340001000000006903500010000000109736500200000000745 
291200504K46014 05042604500450   53850020000000051240500200000000622425002000000003494450020000000029746500200000000225 
291200504K46014 05042604500450   148500200000000105                                                                     
291200504A46014 0504260550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504260550050+115    1017703300850              013092         1250          129      040005            
291200504J46014 05042605502004    044094140550084033084034092029091035097033102032                                      
291200504K46014 05042605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000004071 
291200504K46014 05042605500550   50575005000002388206250050000058247067500500002274390725005000034504407750050000367659 
291200504K46014 05042605500550   50825005000030814908750050000162912092500500001748901000010000007399711000100000035060 
291200504K46014 05042605500550   51200010000002141613000100000026025140001000000180141500010000001227316000100000014694 
291200504K46014 05042605500550   51700010000000802818000100000010630190001000000059582000010000000503221000100000007132 
291200504K46014 05042605500550   52200010000000763223000100000005330240001000000048332500010000000330326000100000002271 
291200504K46014 05042605500550   52700010000000113428000100000001628290001000000023513000010000000132931000100000001124 
291200504K46014 05042605500550   53200010000000046233000100000001128340001000000021053500010000000137736500200000001164 
291200504K46014 05042605500550   53850020000000102940500200000000688425002000000003934450020000000032246500200000000176 
291200504K46014 05042605500550   148500200000000163                                                                     
291200504A46014 0504260650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504260650050+110    1017802200860              011081         1250          129      030005            
291200504J46014 05042606502004    036080500650086022082022077023084021084026087028                                      
291200504K46014 05042606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042606500650   50575005000001109106250050000121433067500500001426530725005000010744507750050000168291 
291200504K46014 05042606500650   50825005000014663108750050000092881092500500000801951000010000003766311000100000043350 
291200504K46014 05042606500650   51200010000003823313000100000020743140001000000133521500010000002031816000100000007054 
291200504K46014 05042606500650   51700010000000770118000100000010970190001000000079262000010000000336121000100000003832 
291200504K46014 05042606500650   52200010000000681323000100000006837240001000000041612500010000000507926000100000002344 
291200504K46014 05042606500650   52700010000000269428000100000001507290001000000025163000010000000219731000100000002871 
291200504K46014 05042606500650   53200010000000189233000100000000676340001000000013813500010000000193536500200000001291 
291200504K46014 05042606500650   53850020000000061740500200000000531425002000000002824450020000000027746500200000000226 
291200504K46014 05042606500650   148500200000000109                                                                     
291200504A46014 0504260750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504260750050+108    1018001201960              014083         1200          129      015005            
291200504J46014 05042607502004    026087510750195011157009100013103013109013095018                                      
291200504K46014 05042607500750   50325005000000000003750050000000000042500500000000000475005000000785705250050000011570 
291200504K46014 05042607500750   50575005000002943206250050000140714067500500001671930725005000028104107750050000358446 
291200504K46014 05042607500750   50825005000025031408750050000142584092500500000660831000010000008994611000100000076447 
291200504K46014 05042607500750   51200010000005399613000100000024450140001000000195591500010000001656016000100000006903 
291200504K46014 05042607500750   51700010000000934418000100000009246190001000000041692000010000000903921000100000009244 
291200504K46014 05042607500750   52200010000000989223000100000009573240001000000111912500010000000916726000100000009918 
291200504K46014 05042607500750   52700010000000468828000100000004520290001000000020453000010000000411131000100000002602 
291200504K46014 05042607500750   53200010000000409433000100000001572340001000000020793500010000000128836500200000001353 
291200504K46014 05042607500750   53850020000000103540500200000000800425002000000005284450020000000032446500200000000190 
291200504K46014 05042607500750   148500200000000099                                                                     
291200504A46014 0504260850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504260850050+108    1017902600820              011071         1170          129      035005            
291200504J46014 05042608502008    036080480850083025088012126006158004161004189006                                      
291200504K46014 05042608500850   50325005000000000003750050000000000042500500000000000475005000000138105250050000005698 
291200504K46014 05042608500850   50575005000002157806250050000079899067500500001025130725005000010343007750050000153037 
291200504K46014 05042608500850   50825005000014303508750050000113065092500500001302911000010000004607111000100000045315 
291200504K46014 05042608500850   51200010000002145213000100000020849140001000000172951500010000001221016000100000009785 
291200504K46014 05042608500850   51700010000000429918000100000008173190001000000098102000010000000770621000100000006114 
291200504K46014 05042608500850   52200010000001506423000100000013559240001000000110292500010000001207426000100000011301 
291200504K46014 05042608500850   52700010000000534228000100000007137290001000000057683000010000000485731000100000002564 
291200504K46014 05042608500850   53200010000000291133000100000002394340001000000022843500010000000292336500200000001847 
291200504K46014 05042608500850   53850020000000059240500200000000733425002000000004344450020000000033146500200000000175 
291200504K46014 05042608500850   148500200000000109                                                                     
291200504A46014 0504260950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504260950050+104    1017602601190              013081         1240          121      031005            
291200504J46014 05042609502004    041090550950119026115025101024091027079030084032                                      
291200504K46014 05042609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042609500950   50575005000004161006250050000164767067500500002050500725005000017890807750050000275873 
291200504K46014 05042609500950   50825005000037174708750050000253986092500500000729661000010000003982711000100000052799 
291200504K46014 05042609500950   51200010000003109013000100000022606140001000000233661500010000001027916000100000010262 
291200504K46014 05042609500950   51700010000000932518000100000010675190001000000092462000010000001006521000100000009926 
291200504K46014 05042609500950   52200010000001273423000100000013250240001000000144052500010000001058326000100000011874 
291200504K46014 05042609500950   52700010000000750228000100000006974290001000000031563000010000000296331000100000004317 
291200504K46014 05042609500950   53200010000000341033000100000002608340001000000020023500010000000154236500200000001048 
291200504K46014 05042609500950   53850020000000092740500200000000576425002000000003944450020000000029046500200000000220 
291200504K46014 05042609500950   148500200000000106                                                                     
291200504A46014 0504261050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504261050050+103    1017503500940              012076         1230          121      045005            
291200504J46014 05042610502004    046098481050094035104031110029111026114027111027                                      
291200504K46014 05042610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042610501050   50575005000004778406250050000110216067500500001503230725005000016089207750050000243830 
291200504K46014 05042610501050   50825005000028591008750050000150483092500500000568941000010000003080311000100000046772 
291200504K46014 05042610501050   51200010000002752913000100000015476140001000000193951500010000001476616000100000012768 
291200504K46014 05042610501050   51700010000000807818000100000009968190001000000119642000010000001619021000100000015968 
291200504K46014 05042610501050   52200010000001189023000100000014304240001000000176552500010000000953026000100000011707 
291200504K46014 05042610501050   52700010000000524128000100000003780290001000000034063000010000000476631000100000003487 
291200504K46014 05042610501050   53200010000000178333000100000001268340001000000018693500010000000160536500200000001261 
291200504K46014 05042610501050   53850020000000120040500200000000746425002000000003424450020000000034946500200000000265 
291200504K46014 05042610501050   148500200000000132                                                                     
291200504A46014 0504261150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504261150050+101    1017603800850              012078         1220          121      046005            
291200504J46014 05042611502006    059079301150085039083047081049081042081036081038                                      
291200504K46014 05042611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042611501150   50575005000000000006250050000127219067500500001615520725005000013866707750050000202439 
291200504K46014 05042611501150   50825005000024103308750050000157922092500500000710301000010000006361411000100000023439 
291200504K46014 05042611501150   51200010000001322313000100000014446140001000000121851500010000001169316000100000008156 
291200504K46014 05042611501150   51700010000000747918000100000013322190001000000178292000010000001619021000100000006935 
291200504K46014 05042611501150   52200010000001146723000100000020931240001000000070032500010000000616826000100000003669 
291200504K46014 05042611501150   52700010000000364728000100000005841290001000000020503000010000000192531000100000001628 
291200504K46014 05042611501150   53200010000000229833000100000001757340001000000010853500010000000133936500200000001091 
291200504K46014 05042611501150   53850020000000074940500200000000558425002000000007604450020000000048446500200000000527 
291200504K46014 05042611501150   148500200000000294                                                                     
291200504A46014 0504261250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504261250050+102    1017403400800              011078         1260          129      038005            
291200504J46014 05042612502004    046083591250081034083036085036084037086038084039                                      
291200504K46014 05042612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042612501250   50575005000001609706250050000102219067500500001158720725005000012293607750050000247936 
291200504K46014 05042612501250   50825005000023216808750050000147293092500500001018801000010000004135011000100000016806 
291200504K46014 05042612501250   51200010000001607013000100000018221140001000000084251500010000000960316000100000009599 
291200504K46014 05042612501250   51700010000001349418000100000018517190001000000230482000010000001946621000100000012424 
291200504K46014 05042612501250   52200010000000744323000100000004335240001000000047132500010000000430426000100000004574 
291200504K46014 05042612501250   52700010000000422928000100000002122290001000000021323000010000000186231000100000001096 
291200504K46014 05042612501250   53200010000000178833000100000001183340001000000009083500010000000075236500200000001220 
291200504K46014 05042612501250   53850020000000107940500200000001336425002000000010384450020000000067346500200000000548 
291200504K46014 05042612501250   148500200000000394                                                                     
291200504A46014 0504261350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504261350050+102    1017304500760              011077         1260          121      051005            
291200504J46014 05042613502004    057077291350076046080044077045081046076044077041                                      
291200504K46014 05042613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042613501350   50575005000000359306250050000036783067500500001227350725005000015643507750050000130013 
291200504K46014 05042613501350   50825005000022548908750050000214994092500500001021821000010000004764311000100000035349 
291200504K46014 05042613501350   51200010000002243013000100000013585140001000000132281500010000001215016000100000008769 
291200504K46014 05042613501350   51700010000001111118000100000013220190001000000164552000010000002226721000100000011856 
291200504K46014 05042613501350   52200010000000882823000100000005945240001000000046642500010000000549026000100000004693 
291200504K46014 05042613501350   52700010000000251828000100000002177290001000000020353000010000000198131000100000002160 
291200504K46014 05042613501350   53200010000000153033000100000001353340001000000012013500010000000119236500200000000437 
291200504K46014 05042613501350   53850020000000041640500200000001144425002000000012774450020000000085846500200000000469 
291200504K46014 05042613501350   148500200000000419                                                                     
291200504A46014 0504261450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504261450050+101    1017505300800              012076         1240          121      065005            
291200504J46014 05042614502005    066080491450080054076055073053075051079054076052                                      
291200504K46014 05042614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042614501450   50575005000004395506250050000140795067500500001474270725005000009896207750050000181145 
291200504K46014 05042614501450   50825005000019708808750050000167819092500500001395231000010000004705211000100000041797 
291200504K46014 05042614501450   51200010000002121813000100000017921140001000000095971500010000001221816000100000007886 
291200504K46014 05042614501450   51700010000000536718000100000010610190001000000293242000010000001289421000100000018950 
291200504K46014 05042614501450   52200010000001094823000100000007372240001000000069332500010000000409826000100000003030 
291200504K46014 05042614501450   52700010000000225328000100000002903290001000000027133000010000000220331000100000000809 
291200504K46014 05042614501450   53200010000000110133000100000000678340001000000008043500010000000089036500200000001204 
291200504K46014 05042614501450   53850020000000177040500200000001828425002000000013454450020000000129946500200000000806 
291200504K46014 05042614501450   148500200000000559                                                                     
291200504A46014 0504261550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504261550050+105    1017304700750              010070         1240          129      054005            
291200504J46014 05042615502006    063082511550075047077047079043078044076047080054                                      
291200504K46014 05042615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042615501550   50575005000000669406250050000071228067500500001289430725005000012939007750050000165190 
291200504K46014 05042615501550   50825005000014462608750050000075167092500500000604131000010000002676111000100000029459 
291200504K46014 05042615501550   51200010000002017913000100000014220140001000000223811500010000001056716000100000010616 
291200504K46014 05042615501550   51700010000001120018000100000008942190001000000143462000010000001872221000100000008622 
291200504K46014 05042615501550   52200010000000715823000100000010705240001000000060592500010000000399326000100000003291 
291200504K46014 05042615501550   52700010000000219628000100000001831290001000000007993000010000000199731000100000001409 
291200504K46014 05042615501550   53200010000000124133000100000001020340001000000005653500010000000111736500200000001217 
291200504K46014 05042615501550   53850020000000214440500200000002296425002000000027554450020000000133646500200000001129 
291200504K46014 05042615501550   148500200000000471                                                                     
291200504A46014 0504261650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504261650050+113    1017103000680              011078         1240          148      035005            
291200504J46014 05042616502006    056072511650068030075036073036072038070039073044                                      
291200504K46014 05042616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042616501650   50575005000000000006250050000085634067500500001841340725005000014455607750050000183748 
291200504K46014 05042616501650   50825005000017999608750050000153641092500500001101351000010000002170411000100000038116 
291200504K46014 05042616501650   51200010000002159213000100000010017140001000000105721500010000001958016000100000007569 
291200504K46014 05042616501650   51700010000000892918000100000011025190001000000110392000010000001440721000100000018314 
291200504K46014 05042616501650   52200010000001097123000100000011009240001000000107352500010000000425826000100000004208 
291200504K46014 05042616501650   52700010000000336528000100000001264290001000000018923000010000000137831000100000000972 
291200504K46014 05042616501650   53200010000000114533000100000001564340001000000006973500010000000048136500200000000378 
291200504K46014 05042616501650   53850020000000064340500200000001143425002000000009384450020000000097446500200000000699 
291200504K46014 05042616501650   148500200000000226                                                                     
291200504A46014 0504261750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504261750050+121    1017100900430              012081         1250          108      014005            
291200504J46014 05042617502006    031072521750042009051013057016065021068023066023                                      
291200504K46014 05042617501750   50325005000000000003750050000000000042500500000000000475005000000019805250050000007502 
291200504K46014 05042617501750   50575005000003668406250050000093687067500500001042690725005000017679507750050000188356 
291200504K46014 05042617501750   50825005000015786308750050000231914092500500002395851000010000003791411000100000020811 
291200504K46014 05042617501750   51200010000002046213000100000016596140001000000106771500010000000754316000100000010823 
291200504K46014 05042617501750   51700010000000635718000100000006767190001000000104702000010000001761221000100000015025 
291200504K46014 05042617501750   52200010000001390723000100000010442240001000000124292500010000000721426000100000003329 
291200504K46014 05042617501750   52700010000000343228000100000003430290001000000017303000010000000201931000100000001837 
291200504K46014 05042617501750   53200010000000134933000100000000772340001000000007373500010000000063336500200000000826 
291200504K46014 05042617501750   53850020000000038040500200000000811425002000000004474450020000000025546500200000000321 
291200504K46014 05042617501750   148500200000000200                                                                     
291200504A46014 0504261850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504261850050+126    1016701402860              012081         1280          121      020005            
291200504J46014 05042618502005    030262151850280014266013263013260013015008028007                                      
291200504K46014 05042618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042618501850   50575005000000000006250050000129849067500500002018800725005000009564107750050000176751 
291200504K46014 05042618501850   50825005000024056108750050000170342092500500001222081000010000004764011000100000025135 
291200504K46014 05042618501850   51200010000001371313000100000017528140001000000087121500010000001437816000100000013859 
291200504K46014 05042618501850   51700010000001051018000100000009689190001000000108172000010000001632021000100000014436 
291200504K46014 05042618501850   52200010000001114723000100000007506240001000000111072500010000000772826000100000005925 
291200504K46014 05042618501850   52700010000000440728000100000003951290001000000021433000010000000268931000100000002040 
291200504K46014 05042618501850   53200010000000083933000100000001708340001000000004263500010000000090636500200000001271 
291200504K46014 05042618501850   53850020000000034040500200000000351425002000000002784450020000000017746500200000000129 
291200504K46014 05042618501850   148500200000000093                                                                     
291200504A46014 0504261950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504261950050+130    1016501703120              012080         1310          138      020005            
291200504J46014 05042619502004    030266031950310017288016301015288015273019277015                                      
291200504K46014 05042619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000010912 
291200504K46014 05042619501950   50575005000002214906250050000095438067500500002292780725005000025765107750050000170568 
291200504K46014 05042619501950   50825005000019844408750050000188180092500500000973511000010000005942211000100000014583 
291200504K46014 05042619501950   51200010000001601013000100000010057140001000000083541500010000001575316000100000010530 
291200504K46014 05042619501950   51700010000001105218000100000010170190001000000113542000010000001536421000100000016292 
291200504K46014 05042619501950   52200010000000907723000100000012174240001000000085662500010000000872226000100000006934 
291200504K46014 05042619501950   52700010000000554528000100000007275290001000000036043000010000000363831000100000003191 
291200504K46014 05042619501950   53200010000000163133000100000001668340001000000021273500010000000141736500200000000747 
291200504K46014 05042619501950   53850020000000066140500200000000458425002000000002914450020000000013446500200000000101 
291200504K46014 05042619501950   148500200000000059                                                                     
291200504A46014 0504262050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504262050050+131    1016402403240              011076         1380          114      029005            
291200504J46014 05042620502004    036005112050322024331023324020346025354026326020                                      
291200504K46014 05042620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042620502050   50575005000000000006250050000074709067500500001589130725005000013046507750050000104667 
291200504K46014 05042620502050   50825005000014769908750050000184591092500500001426361000010000005936911000100000027799 
291200504K46014 05042620502050   51200010000002225513000100000018267140001000000093921500010000002271816000100000023586 
291200504K46014 05042620502050   51700010000001725618000100000011911190001000000095952000010000001164521000100000012805 
291200504K46014 05042620502050   52200010000001063123000100000005759240001000000111852500010000001246926000100000007284 
291200504K46014 05042620502050   52700010000000561728000100000003768290001000000036513000010000000199031000100000003117 
291200504K46014 05042620502050   53200010000000099533000100000001409340001000000003643500010000000062336500200000000875 
291200504K46014 05042620502050   53850020000000057940500200000000598425002000000003174450020000000023446500200000000137 
291200504K46014 05042620502050   148500200000000059                                                                     
291200504A46014 0504262150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504262150050+132    1016203303240              012074         1380          129      039005            
291200504J46014 05042621502004    040324492150324033321031315030310028317025315025                                      
291200504K46014 05042621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000270 
291200504K46014 05042621502150   50575005000000695906250050000068366067500500001379160725005000015084007750050000201256 
291200504K46014 05042621502150   50825005000019544908750050000133470092500500001109271000010000006288511000100000023876 
291200504K46014 05042621502150   51200010000003273013000100000019111140001000000220491500010000003864516000100000051475 
291200504K46014 05042621502150   51700010000002811118000100000012988190001000000200952000010000001759821000100000017356 
291200504K46014 05042621502150   52200010000001961123000100000014994240001000000070802500010000000539326000100000007123 
291200504K46014 05042621502150   52700010000000612528000100000002757290001000000023113000010000000416731000100000003278 
291200504K46014 05042621502150   53200010000000193833000100000002208340001000000018903500010000000168336500200000001186 
291200504K46014 05042621502150   53850020000000067940500200000000488425002000000003224450020000000018446500200000000139 
291200504K46014 05042621502150   148500200000000097                                                                     
291200504A46014 0504262250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504262250050+133    1015603703360              012080         1370          114      043005            
291200504J46014 05042622502004    044335462250336037328035331035333033325033322033                                      
291200504K46014 05042622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000032610 
291200504K46014 05042622502250   50575005000005536306250050000107987067500500001548520725005000009629607750050000116679 
291200504K46014 05042622502250   50825005000015338608750050000203223092500500001955591000010000009574711000100000032520 
291200504K46014 05042622502250   51200010000003717913000100000016172140001000000216761500010000003539416000100000030515 
291200504K46014 05042622502250   51700010000002228518000100000021272190001000000110902000010000001007021000100000009578 
291200504K46014 05042622502250   52200010000000988523000100000008580240001000000082162500010000000531726000100000005448 
291200504K46014 05042622502250   52700010000000405228000100000004200290001000000022783000010000000247331000100000002092 
291200504K46014 05042622502250   53200010000000255333000100000001409340001000000012063500010000000064636500200000001011 
291200504K46014 05042622502250   53850020000000060040500200000000323425002000000004094450020000000027046500200000000197 
291200504K46014 05042622502250   148500200000000106                                                                     
291200504A46014 0504262350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504262350050+134    1015103603360              012073         1350          148      045005            
291200504J46014 05042623502003    047330052350335037329038325038327037327040329038                                      
291200504K46014 05042623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000006222 
291200504K46014 05042623502350   50575005000002357906250050000065613067500500001432480725005000013177907750050000068097 
291200504K46014 05042623502350   50825005000009609508750050000134402092500500001399131000010000013293611000100000054237 
291200504K46014 05042623502350   51200010000002552513000100000020825140001000000099651500010000002558216000100000042506 
291200504K46014 05042623502350   51700010000005255118000100000023849190001000000185262000010000001622521000100000014882 
291200504K46014 05042623502350   52200010000001712323000100000015412240001000000093802500010000000826126000100000005095 
291200504K46014 05042623502350   52700010000000652928000100000002636290001000000022093000010000000166931000100000001463 
291200504K46014 05042623502350   53200010000000138633000100000002354340001000000013523500010000000134236500200000000789 
291200504K46014 05042623502350   53850020000000077840500200000000539425002000000003314450020000000036346500200000000143 
291200504K46014 05042623502350   148500200000000111                                                                     
291200504A46014 0504270050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504270050050+134    1014704403390              014080         1330          138      054005            
291200504J46014 05042700502005    054338440050339045336041333038339038335037339037                                      
291200504K46014 05042700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042700500050   50575005000000626306250050000060315067500500001956180725005000027307907750050000234668 
291200504K46014 05042700500050   50825005000013028108750050000095660092500500001000731000010000019977211000100000113752 
291200504K46014 05042700500050   51200010000007477413000100000022467140001000000180711500010000003081216000100000035585 
291200504K46014 05042700500050   51700010000005472018000100000039790190001000000298092000010000001515421000100000013405 
291200504K46014 05042700500050   52200010000001196623000100000006970240001000000078582500010000000556726000100000004759 
291200504K46014 05042700500050   52700010000000274628000100000005085290001000000021403000010000000232231000100000001524 
291200504K46014 05042700500050   53200010000000129433000100000001475340001000000010923500010000000144936500200000000764 
291200504K46014 05042700500050   53850020000000056440500200000000542425002000000002584450020000000019046500200000000207 
291200504K46014 05042700500050   148500200000000103                                                                     
291200504A46014 0504270150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504270150050+131    1014204403300              014083         1340          138      051005            
291200504J46014 05042701502004    060343220150330045338045344050340046338050334049                                      
291200504K46014 05042701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042701500150   50575005000000000006250050000053452067500500002471100725005000027621607750050000174761 
291200504K46014 05042701500150   50825005000018597608750050000165188092500500001183351000010000011323411000100000188611 
291200504K46014 05042701500150   51200010000005715413000100000041663140001000000402301500010000005696416000100000038106 
291200504K46014 05042701500150   51700010000002498018000100000015455190001000000281502000010000001746921000100000008650 
291200504K46014 05042701500150   52200010000000925723000100000006464240001000000052582500010000000516326000100000004104 
291200504K46014 05042701500150   52700010000000294428000100000002123290001000000019843000010000000155431000100000001222 
291200504K46014 05042701500150   53200010000000133833000100000000885340001000000005673500010000000058436500200000000709 
291200504K46014 05042701500150   53850020000000054240500200000000502425002000000003564450020000000017646500200000000129 
291200504K46014 05042701500150   148500200000000213                                                                     
291200504A46014 0504270250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504270250050+128    1013904303430              014079         1330          138      052005            
291200504J46014 05042702502004    055344330250343043342045337045333047330047334046                                      
291200504K46014 05042702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042702500250   50575005000000000006250050000092790067500500001884000725005000023766007750050000189757 
291200504K46014 05042702500250   50825005000008576008750050000113069092500500001541351000010000008072611000100000168349 
291200504K46014 05042702500250   51200010000010282713000100000077588140001000000333661500010000003163416000100000028343 
291200504K46014 05042702500250   51700010000004778718000100000036704190001000000213332000010000001300121000100000009593 
291200504K46014 05042702500250   52200010000001372123000100000007708240001000000077942500010000000413126000100000004234 
291200504K46014 05042702500250   52700010000000326528000100000002823290001000000018363000010000000056031000100000001014 
291200504K46014 05042702500250   53200010000000086233000100000000881340001000000006763500010000000060236500200000000527 
291200504K46014 05042702500250   53850020000000052040500200000000482425002000000007324450020000000057946500200000000565 
291200504K46014 05042702500250   148500200000000430                                                                     
291200504A46014 0504270350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504270350050+127    1013703503430              015078         1290          114      042005            
291200504J46014 05042703502005    051346540350342035345035346034346039345039348043                                      
291200504K46014 05042703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000013121 
291200504K46014 05042703500350   50575005000002709106250050000082324067500500001248380725005000012432407750050000120528 
291200504K46014 05042703500350   50825005000013759008750050000256036092500500002557781000010000013973611000100000123589 
291200504K46014 05042703500350   51200010000015106613000100000070883140001000000680861500010000006670316000100000047952 
291200504K46014 05042703500350   51700010000003256818000100000034664190001000000187382000010000002827121000100000010861 
291200504K46014 05042703500350   52200010000001005323000100000006770240001000000049392500010000000485026000100000003102 
291200504K46014 05042703500350   52700010000000206928000100000001339290001000000016723000010000000105331000100000000993 
291200504K46014 05042703500350   53200010000000052733000100000000997340001000000006863500010000000061136500200000000858 
291200504K46014 05042703500350   53850020000000101440500200000001168425002000000009244450020000000073146500200000000796 
291200504K46014 05042703500350   148500200000000627                                                                     
291200504A46014 0504270450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504270450050+126    1013803303350              014073         1270          108      039005            
291200504J46014 05042704502004    043336250450336033335035337035335028340030342034                                      
291200504K46014 05042704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042704500450   50575005000000000006250050000105907067500500001792650725005000008796007750050000065143 
291200504K46014 05042704500450   50825005000007245308750050000144125092500500001894211000010000016147411000100000070697 
291200504K46014 05042704500450   51200010000010150713000100000132741140001000000614701500010000007510416000100000029088 
291200504K46014 05042704500450   51700010000003671418000100000028220190001000000203892000010000001155621000100000020359 
291200504K46014 05042704500450   52200010000001410023000100000008213240001000000051832500010000000394826000100000003763 
291200504K46014 05042704500450   52700010000000335528000100000002798290001000000014633000010000000118831000100000000870 
291200504K46014 05042704500450   53200010000000114133000100000000525340001000000006953500010000000118836500200000002229 
291200504K46014 05042704500450   53850020000000273240500200000002673425002000000016114450020000000071346500200000000540 
291200504K46014 05042704500450   148500200000000336                                                                     
291200504A46014 0504270550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504270550050+124    1013502603280              016078         1260          108      035005            
291200504J46014 05042705502005    042343100550328026326026335030343031343033342033                                      
291200504K46014 05042705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000014244 
291200504K46014 05042705500550   50575005000001674206250050000061798067500500001704200725005000025003907750050000230319 
291200504K46014 05042705500550   50825005000018617808750050000212288092500500002540061000010000014414311000100000073589 
291200504K46014 05042705500550   51200010000015494713000100000104647140001000000967711500010000008190216000100000038078 
291200504K46014 05042705500550   51700010000004296118000100000035453190001000000330162000010000001740421000100000019843 
291200504K46014 05042705500550   52200010000001232623000100000008925240001000000058402500010000000371126000100000004902 
291200504K46014 05042705500550   52700010000000378128000100000001702290001000000018383000010000000129131000100000000945 
291200504K46014 05042705500550   53200010000000099833000100000001465340001000000015043500010000000111736500200000002336 
291200504K46014 05042705500550   53850020000000271240500200000001239425002000000010164450020000000072146500200000000490 
291200504K46014 05042705500550   148500200000000294                                                                     
291200504A46014 0504270650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504270650050+124    1013102703270              015080         1260          114      031005            
291200504J46014 05042706502003    037322150650327027322028328027323027325028329028                                      
291200504K46014 05042706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000038269 
291200504K46014 05042706500650   50575005000005394406250050000076964067500500001291470725005000014720207750050000146503 
291200504K46014 05042706500650   50825005000021370808750050000314634092500500002811311000010000019853811000100000072989 
291200504K46014 05042706500650   51200010000004623913000100000072218140001000000499561500010000007032216000100000033902 
291200504K46014 05042706500650   51700010000003825618000100000027310190001000000183512000010000000836721000100000022777 
291200504K46014 05042706500650   52200010000001020923000100000013205240001000000062352500010000000238526000100000002725 
291200504K46014 05042706500650   52700010000000261228000100000001630290001000000016373000010000000107031000100000001254 
291200504K46014 05042706500650   53200010000000137333000100000000527340001000000018563500010000000132936500200000002494 
291200504K46014 05042706500650   53850020000000208940500200000001144425002000000009384450020000000046346500200000000351 
291200504K46014 05042706500650   148500200000000235                                                                     
291200504A46014 0504270750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504270750050+122    1012702200060              015079         1240          108      029005            
291200504J46014 05042707502004    034338340750005023340028337025335024330021323022                                      
291200504K46014 05042707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042707500750   50575005000000396606250050000043110067500500002160320725005000022727507750050000129424 
291200504K46014 05042707500750   50825005000016338308750050000161147092500500002993541000010000025364311000100000100349 
291200504K46014 05042707500750   51200010000008508913000100000041412140001000000531991500010000005209016000100000060011 
291200504K46014 05042707500750   51700010000005064818000100000022565190001000000181772000010000001480521000100000012180 
291200504K46014 05042707500750   52200010000001351523000100000005681240001000000055392500010000000339526000100000004170 
291200504K46014 05042707500750   52700010000000333528000100000003334290001000000022483000010000000262331000100000000864 
291200504K46014 05042707500750   53200010000000225933000100000002575340001000000015903500010000000152236500200000002804 
291200504K46014 05042707500750   53850020000000131540500200000000879425002000000007214450020000000034346500200000000323 
291200504K46014 05042707500750   148500200000000194                                                                     
291200504A46014 0504270850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504270850050+114    1012301200300              015078         1230          114      018005            
291200504J46014 05042708502005    031035010850031013043016043020039022035022032023                                      
291200504K46014 05042708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000010580 
291200504K46014 05042708500850   50575005000001953606250050000037308067500500000901820725005000012833807750050000109956 
291200504K46014 05042708500850   50825005000019946908750050000315299092500500003141071000010000025651811000100000169004 
291200504K46014 05042708500850   51200010000008002913000100000058130140001000000537671500010000004081516000100000037815 
291200504K46014 05042708500850   51700010000002662118000100000025399190001000000176972000010000001390121000100000009200 
291200504K46014 05042708500850   52200010000001058623000100000008861240001000000099902500010000000658326000100000003512 
291200504K46014 05042708500850   52700010000000389228000100000006012290001000000054183000010000000394631000100000005065 
291200504K46014 05042708500850   53200010000000304833000100000003116340001000000024803500010000000229036500200000002237 
291200504K46014 05042708500850   53850020000000148040500200000001230425002000000007834450020000000051746500200000000315 
291200504K46014 05042708500850   148500200000000127                                                                     
291200504A46014 0504270950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504270950050+114    1011801800360              015076         1220          108      025005            
291200504J46014 05042709502004    026038460950036018038013037009038007051011049011                                      
291200504K46014 05042709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042709500950   50575005000001827906250050000020090067500500001073340725005000014299207750050000144285 
291200504K46014 05042709500950   50825005000016483808750050000330464092500500003551961000010000020136311000100000106532 
291200504K46014 05042709500950   51200010000007003413000100000052858140001000000567341500010000003464816000100000068981 
291200504K46014 05042709500950   51700010000005616618000100000022452190001000000112882000010000001642421000100000008133 
291200504K46014 05042709500950   52200010000000870323000100000006776240001000000051262500010000000468126000100000004149 
291200504K46014 05042709500950   52700010000000821528000100000005714290001000000032143000010000000375131000100000005771 
291200504K46014 05042709500950   53200010000000481333000100000002962340001000000022733500010000000336336500200000002642 
291200504K46014 05042709500950   53850020000000188040500200000001563425002000000009944450020000000039546500200000000346 
291200504K46014 05042709500950   148500200000000180                                                                     
291200504A46014 0504271050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504271050050+116    1011801200990              015077         1210          108      020005            
291200504J46014 05042710502005    027010051050097011349007347007040011019016018017                                      
291200504K46014 05042710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042710501050   50575005000000000006250050000006552067500500000388310725005000007924907750050000123075 
291200504K46014 05042710501050   50825005000023833708750050000308205092500500003206431000010000031592411000100000179868 
291200504K46014 05042710501050   51200010000008485513000100000059575140001000000383621500010000003384416000100000045324 
291200504K46014 05042710501050   51700010000001721918000100000037969190001000000159242000010000000970421000100000017728 
291200504K46014 05042710501050   52200010000001141823000100000011050240001000000045132500010000000571226000100000004073 
291200504K46014 05042710501050   52700010000000376628000100000005217290001000000060593000010000000510231000100000002330 
291200504K46014 05042710501050   53200010000000305833000100000002607340001000000017953500010000000374836500200000002412 
291200504K46014 05042710501050   53850020000000154040500200000000957425002000000007574450020000000053746500200000000294 
291200504K46014 05042710501050   148500200000000219                                                                     
291200504A46014 0504271150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504271150050+114    1011802301250              015077         1210          100      031005            
291200504J46014 05042711502004    034122151150125023125021120023120024113021111019                                      
291200504K46014 05042711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042711501150   50575005000002534606250050000037540067500500000790820725005000009897807750050000201199 
291200504K46014 05042711501150   50825005000023703508750050000167759092500500002431181000010000024790111000100000126478 
291200504K46014 05042711501150   51200010000009623813000100000041911140001000000521021500010000003818016000100000038100 
291200504K46014 05042711501150   51700010000004797818000100000022174190001000000199152000010000001049821000100000008329 
291200504K46014 05042711501150   52200010000001148823000100000008318240001000000067662500010000000595926000100000005477 
291200504K46014 05042711501150   52700010000000701828000100000004378290001000000042423000010000000562131000100000003249 
291200504K46014 05042711501150   53200010000000330833000100000002188340001000000026923500010000000222936500200000001515 
291200504K46014 05042711501150   53850020000000120240500200000000999425002000000008494450020000000074946500200000000256 
291200504K46014 05042711501150   148500200000000264                                                                     
291200504A46014 0504271250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504271250050+112    1011502701140              017083         1220          108      036005            
291200504J46014 05042712502005    041106341250114028111031112029117027117026123027                                      
291200504K46014 05042712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000032886 
291200504K46014 05042712501250   50575005000004791806250050000079865067500500001990230725005000020042907750050000184274 
291200504K46014 05042712501250   50825005000020660908750050000175637092500500003244221000010000022089811000100000289996 
291200504K46014 05042712501250   51200010000017080113000100000080240140001000000479911500010000002038116000100000021054 
291200504K46014 05042712501250   51700010000004091618000100000025258190001000000095012000010000000862821000100000006367 
291200504K46014 05042712501250   52200010000000509723000100000005304240001000000041612500010000000489826000100000006017 
291200504K46014 05042712501250   52700010000000464028000100000004473290001000000076033000010000000304431000100000002575 
291200504K46014 05042712501250   53200010000000218733000100000003994340001000000020573500010000000211836500200000001726 
291200504K46014 05042712501250   53850020000000122840500200000001020425002000000006984450020000000047846500200000000302 
291200504K46014 05042712501250   148500200000000202                                                                     
291200504A46014 0504271350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504271350050+114    1011403001230              017086         1240          100      036005            
291200504J46014 05042713502004    043115141350123030119027124032117032108031118031                                      
291200504K46014 05042713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000037259 
291200504K46014 05042713501350   50575005000004316906250050000032357067500500000985020725005000014936407750050000198128 
291200504K46014 05042713501350   50825005000030835708750050000377002092500500003892871000010000046527111000100000168391 
291200504K46014 05042713501350   51200010000011059013000100000057923140001000000480321500010000002445716000100000036313 
291200504K46014 05042713501350   51700010000002556118000100000011387190001000000141732000010000000747121000100000006853 
291200504K46014 05042713501350   52200010000000788523000100000005121240001000000041652500010000000456026000100000006963 
291200504K46014 05042713501350   52700010000000416628000100000003602290001000000043393000010000000304831000100000002673 
291200504K46014 05042713501350   53200010000000131833000100000003586340001000000013823500010000000170636500200000000867 
291200504K46014 05042713501350   53850020000000122940500200000000822425002000000005234450020000000049646500200000000450 
291200504K46014 05042713501350   148500200000000324                                                                     
291200504A46014 0504271450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504271450050+111    1011702901050              018083         1250          100      038005            
291200504J46014 05042714502005    045119321450105030113032121028126029129029114028                                      
291200504K46014 05042714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000014816 
291200504K46014 05042714501450   50575005000002415406250050000060979067500500001059100725005000008009407750050000141421 
291200504K46014 05042714501450   50825005000017390508750050000159868092500500003107971000010000066812411000100000373741 
291200504K46014 05042714501450   51200010000008217313000100000111118140001000000461571500010000005048916000100000028149 
291200504K46014 05042714501450   51700010000003954418000100000031489190001000000304072000010000002221421000100000010608 
291200504K46014 05042714501450   52200010000001094823000100000007927240001000000027012500010000000509326000100000006257 
291200504K46014 05042714501450   52700010000000290528000100000002700290001000000033723000010000000284031000100000001555 
291200504K46014 05042714501450   53200010000000196833000100000001451340001000000013853500010000000110636500200000001080 
291200504K46014 05042714501450   53850020000000106540500200000000794425002000000007004450020000000061846500200000000338 
291200504K46014 05042714501450   148500200000000182                                                                     
291200504A46014 0504271550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504271550050+105    1011703501230              017084         1270          114      044005            
291200504J46014 05042715502005    051118401550122036118037107036113037112035115031                                      
291200504K46014 05042715501550   50325005000000000003750050000000000042500500000000000475005000000081105250050000068573 
291200504K46014 05042715501550   50575005000009831906250050000067952067500500001440490725005000016869807750050000179837 
291200504K46014 05042715501550   50825005000026061808750050000342903092500500002746011000010000027886311000100000245640 
291200504K46014 05042715501550   51200010000012511713000100000081483140001000000437051500010000006611316000100000042606 
291200504K46014 05042715501550   51700010000001678618000100000025663190001000000214352000010000002250421000100000014364 
291200504K46014 05042715501550   52200010000000925223000100000005197240001000000058592500010000000462826000100000004918 
291200504K46014 05042715501550   52700010000000212328000100000002122290001000000030643000010000000344931000100000002523 
291200504K46014 05042715501550   53200010000000286433000100000001827340001000000009763500010000000167036500200000000849 
291200504K46014 05042715501550   53850020000000100440500200000000721425002000000010384450020000000046846500200000000318 
291200504K46014 05042715501550   148500200000000341                                                                     
291200504A46014 0504271650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504271650050+098    1012003301410              016079         1260          100      044005            
291200504J46014 05042716502006    055142241650140032143033143041146033129032118033                                      
291200504K46014 05042716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000015381 
291200504K46014 05042716501650   50575005000003136806250050000052075067500500000992290725005000013811907750050000159957 
291200504K46014 05042716501650   50825005000021708108750050000238819092500500002135071000010000025131711000100000184723 
291200504K46014 05042716501650   51200010000013533213000100000105719140001000000845621500010000003860616000100000032093 
291200504K46014 05042716501650   51700010000005700318000100000024051190001000000232252000010000001224321000100000011644 
291200504K46014 05042716501650   52200010000000723323000100000012504240001000000078912500010000000863926000100000003708 
291200504K46014 05042716501650   52700010000000330628000100000004108290001000000025763000010000000250831000100000001646 
291200504K46014 05042716501650   53200010000000087233000100000002289340001000000017573500010000000168336500200000000796 
291200504K46014 05042716501650   53850020000000130440500200000001123425002000000004634450020000000043946500200000000594 
291200504K46014 05042716501650   148500200000000331                                                                     
291200504A46014 0504271750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504271750050+109    1012505401650              016076         1260          091      066005            
291200504J46014 05042717502011    067157281750166054162053157050153039153040139029                                      
291200504K46014 05042717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042717501750   50575005000000000006250050000010937067500500000552730725005000009929307750050000201838 
291200504K46014 05042717501750   50825005000019731308750050000120116092500500001349541000010000025796011000100000263555 
291200504K46014 05042717501750   51200010000014428913000100000121312140001000000604751500010000010797416000100000041102 
291200504K46014 05042717501750   51700010000003733318000100000019241190001000000185802000010000001357421000100000013881 
291200504K46014 05042717501750   52200010000001717323000100000008972240001000000070382500010000000619926000100000005110 
291200504K46014 05042717501750   52700010000000380128000100000003169290001000000019873000010000000240531000100000002439 
291200504K46014 05042717501750   53200010000000287033000100000001584340001000000013073500010000000215736500200000002525 
291200504K46014 05042717501750   53850020000000161240500200000001548425002000000008524450020000000086946500200000000426 
291200504K46014 05042717501750   148500200000000285                                                                     
291200504A46014 0504271850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504271850050+111    1012707201720              014068         1280          108      089005            
291200504J46014 05042718502008    092173431850172070171061171057169058165059164052                                      
291200504K46014 05042718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042718501850   50575005000000000006250050000000000067500500000550560725005000013966507750050000089356 
291200504K46014 05042718501850   50825005000009424708750050000232468092500500002966981000010000013776911000100000114926 
291200504K46014 05042718501850   51200010000011896313000100000077627140001000000648381500010000004112216000100000042825 
291200504K46014 05042718501850   51700010000003764218000100000021692190001000000181192000010000001586821000100000010502 
291200504K46014 05042718501850   52200010000000840823000100000010876240001000000106052500010000000486326000100000004009 
291200504K46014 05042718501850   52700010000000444328000100000003323290001000000028883000010000000195631000100000003296 
291200504K46014 05042718501850   53200010000000482233000100000005909340001000000060633500010000000947136500200000005272 
291200504K46014 05042718501850   53850020000000449840500200000002796425002000000015394450020000000121846500200000000666 
291200504K46014 05042718501850   148500200000000346                                                                     
291200504A46014 0504271950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504271950050+120    1012109201690              015060         1270          100      108005            
291200504J46014 05042719502011    110169481950169092169084168077171076170073170069                                      
291200504K46014 05042719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042719501950   50575005000000000006250050000000000067500500000915460725005000012142007750050000072277 
291200504K46014 05042719501950   50825005000009232408750050000102470092500500002061641000010000021531911000100000127128 
291200504K46014 05042719501950   51200010000014756213000100000115949140001000000693571500010000003794216000100000051213 
291200504K46014 05042719501950   51700010000004186018000100000015062190001000000259822000010000001527021000100000015060 
291200504K46014 05042719501950   52200010000001611623000100000015596240001000000141442500010000001440126000100000015302 
291200504K46014 05042719501950   52700010000001823628000100000014142290001000000204183000010000002340131000100000016814 
291200504K46014 05042719501950   53200010000001480833000100000011326340001000000062733500010000000519536500200000006781 
291200504K46014 05042719501950   53850020000000557940500200000004636425002000000020534450020000000117246500200000000664 
291200504K46014 05042719501950   148500200000000371                                                                     
291200504A46014 0504272050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504272050050+124    1012108901620              016054         1260          100      106005            
291200504J46014 05042720502010    111160302050162087162089160089162086164085168089                                      
291200504K46014 05042720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042720502050   50575005000000000006250050000000000067500500000000000725005000002913407750050000046481 
291200504K46014 05042720502050   50825005000008448208750050000163361092500500002014531000010000030240611000100000171813 
291200504K46014 05042720502050   51200010000007400513000100000104175140001000000578021500010000003673316000100000025680 
291200504K46014 05042720502050   51700010000001828018000100000023634190001000000142442000010000002072521000100000017050 
291200504K46014 05042720502050   52200010000003504423000100000024471240001000000529872500010000006706326000100000041364 
291200504K46014 05042720502050   52700010000002967028000100000039639290001000000222943000010000003414931000100000013735 
291200504K46014 05042720502050   53200010000001450233000100000017771340001000000146673500010000000705136500200000007961 
291200504K46014 05042720502050   53850020000000490040500200000004540425002000000031064450020000000183946500200000000838 
291200504K46014 05042720502050   148500200000000582                                                                     
291200504A46014 0504272150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504272150050+128    1012009301670              018056         1250          108      109005            
291200504J46014 05042721502010    121164382150167093164098164089168095167094163092                                      
291200504K46014 05042721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042721502150   50575005000000000006250050000000000067500500000196450725005000006327107750050000169445 
291200504K46014 05042721502150   50825005000023636808750050000348886092500500003932151000010000019086211000100000136140 
291200504K46014 05042721502150   51200010000009309613000100000056384140001000000658311500010000005810216000100000027991 
291200504K46014 05042721502150   51700010000001231118000100000017683190001000000127762000010000002396021000100000062901 
291200504K46014 05042721502150   52200010000007781723000100000098845240001000000569732500010000004839026000100000059443 
291200504K46014 05042721502150   52700010000004263828000100000020637290001000000215003000010000001946631000100000022007 
291200504K46014 05042721502150   53200010000001209733000100000013296340001000000088283500010000000786236500200000006641 
291200504K46014 05042721502150   53850020000000655040500200000004540425002000000038614450020000000190746500200000001795 
291200504K46014 05042721502150   148500200000000867                                                                     
291200504A46014 0504272250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504272250050+129    1011410301650              015051         1260          121      124005            
291200504J46014 05042722502012    129165502250165104167093170086166086167081167087                                      
291200504K46014 05042722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042722502250   50575005000000000006250050000000000067500500000000000725005000001070807750050000176976 
291200504K46014 05042722502250   50825005000017760308750050000155673092500500001704641000010000009008511000100000077762 
291200504K46014 05042722502250   51200010000006842713000100000035315140001000000648781500010000004121916000100000023031 
291200504K46014 05042722502250   51700010000000942018000100000022068190001000000148282000010000003333821000100000050804 
291200504K46014 05042722502250   52200010000006517123000100000084297240001000000637732500010000007644126000100000044652 
291200504K46014 05042722502250   52700010000002311028000100000022278290001000000180063000010000001884831000100000015375 
291200504K46014 05042722502250   53200010000002092333000100000012415340001000000063953500010000001176236500200000007993 
291200504K46014 05042722502250   53850020000000441340500200000002461425002000000026014450020000000159746500200000001085 
291200504K46014 05042722502250   148500200000000453                                                                     
291200504A46014 0504272350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504272350050+128    1011211501560              017052         1290          114      146005            
291200504J46014 05042723502013    146156472350156114159099163105161109157108163110                                      
291200504K46014 05042723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042723502350   50575005000000000006250050000000000067500500000215970725005000011409607750050000099028 
291200504K46014 05042723502350   50825005000017073808750050000174576092500500001351291000010000014856611000100000102428 
291200504K46014 05042723502350   51200010000006022013000100000053487140001000000432571500010000003310216000100000027755 
291200504K46014 05042723502350   51700010000004230718000100000032590190001000000604452000010000009456321000100000086738 
291200504K46014 05042723502350   52200010000012632523000100000103847240001000000566872500010000004164626000100000021427 
291200504K46014 05042723502350   52700010000002374928000100000023739290001000000330543000010000001801431000100000010225 
291200504K46014 05042723502350   53200010000001729733000100000011443340001000000087843500010000000564436500200000011383 
291200504K46014 05042723502350   53850020000000871040500200000004684425002000000026734450020000000136946500200000001243 
291200504K46014 05042723502350   148500200000000746                                                                     
291200504A46014 0504280050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504280050050+127    1011610101490              017050         1260          091      125005            
291200504J46014 05042800502012    135151230050149103152108153111152106155098154102                                      
291200504K46014 05042800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042800500050   50575005000000000006250050000000000067500500000000000725005000007284507750050000111277 
291200504K46014 05042800500050   50825005000012794408750050000127126092500500000829021000010000012909611000100000170922 
291200504K46014 05042800500050   51200010000007420313000100000041624140001000000423541500010000001846616000100000027194 
291200504K46014 05042800500050   51700010000002581818000100000028656190001000000494312000010000010335721000100000136241 
291200504K46014 05042800500050   52200010000015962523000100000076170240001000001106812500010000005658326000100000052005 
291200504K46014 05042800500050   52700010000003730328000100000033444290001000000217463000010000001968931000100000014405 
291200504K46014 05042800500050   53200010000001223633000100000014993340001000000143073500010000000988436500200000004674 
291200504K46014 05042800500050   53850020000000853940500200000006364425002000000037664450020000000257746500200000000879 
291200504K46014 05042800500050   148500200000001014                                                                     
291200504A46014 0504280150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504280150050+125    1011908201410              017053         1300          100      100005            
291200504J46014 05042801502013    131146570150141083142093142098145100143101146101                                      
291200504K46014 05042801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042801500150   50575005000000000006250050000000000067500500000462150725005000009504907750050000063099 
291200504K46014 05042801500150   50825005000010683908750050000149410092500500001730221000010000018797811000100000168430 
291200504K46014 05042801500150   51200010000005177113000100000039531140001000000308761500010000002963116000100000035890 
291200504K46014 05042801500150   51700010000002936918000100000056084190001000000899762000010000008785421000100000100170 
291200504K46014 05042801500150   52200010000014588823000100000038970240001000000654662500010000004809626000100000031896 
291200504K46014 05042801500150   52700010000004556728000100000025497290001000000191663000010000001735431000100000013166 
291200504K46014 05042801500150   53200010000001340633000100000009196340001000000078703500010000000726736500200000006844 
291200504K46014 05042801500150   53850020000000543040500200000003376425002000000022274450020000000196546500200000000864 
291200504K46014 05042801500150   148500200000000417                                                                     
291200504A46014 0504280250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504280250050+125    1012506401480              015055         1290          114      080005            
291200504J46014 05042802502011    104140520250148063146059144066140070139075140082                                      
291200504K46014 05042802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000062729 
291200504K46014 05042802500250   50575005000008846006250050000005137067500500000304770725005000007612207750050000085549 
291200504K46014 05042802500250   50825005000011661908750050000165457092500500001441451000010000016249711000100000088885 
291200504K46014 05042802500250   51200010000008556513000100000031659140001000000418001500010000002044316000100000026711 
291200504K46014 05042802500250   51700010000001756718000100000028034190001000000895742000010000005660321000100000074612 
291200504K46014 05042802500250   52200010000006423123000100000053768240001000000315582500010000002584926000100000031753 
291200504K46014 05042802500250   52700010000003456128000100000017034290001000000190813000010000000899531000100000012640 
291200504K46014 05042802500250   53200010000000962933000100000006606340001000000100993500010000000967036500200000006111 
291200504K46014 05042802500250   53850020000000434940500200000004332425002000000020624450020000000131346500200000001282 
291200504K46014 05042802500250   148500200000000447                                                                     
291200504A46014 0504280350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504280350050+124    1012706901660              014058         1270          174      081005            
291200504J46014 05042803502007    085152570350166068160068159067159069158070153070                                      
291200504K46014 05042803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000116326 
291200504K46014 05042803500350   50575005000013668906250050000033521067500500000758430725005000009220207750050000085912 
291200504K46014 05042803500350   50825005000007521708750050000064277092500500000750331000010000007973111000100000136331 
291200504K46014 05042803500350   51200010000004812413000100000033743140001000000290821500010000003420916000100000034110 
291200504K46014 05042803500350   51700010000004140018000100000061043190001000000568462000010000003862421000100000034166 
291200504K46014 05042803500350   52200010000005159723000100000034123240001000000240092500010000002444526000100000016810 
291200504K46014 05042803500350   52700010000000902228000100000010810290001000000070293000010000001362931000100000010722 
291200504K46014 05042803500350   53200010000000816833000100000007765340001000000057483500010000000493736500200000004999 
291200504K46014 05042803500350   53850020000000475540500200000003065425002000000022554450020000000092946500200000000704 
291200504K46014 05042803500350   148500200000000393                                                                     
291200504A46014 0504280450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504280450050+123    1013205601720              014061         1270          100      067005            
291200504J46014 05042804502008    079167510450172057173059174049170049169054169064                                      
291200504K46014 05042804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000059376 
291200504K46014 05042804500450   50575005000014756706250050000019059067500500000138110725005000006255007750050000063033 
291200504K46014 05042804500450   50825005000007540508750050000137311092500500001395441000010000015032011000100000124436 
291200504K46014 05042804500450   51200010000004487213000100000026162140001000000414321500010000003796216000100000032852 
291200504K46014 05042804500450   51700010000007695818000100000049316190001000000493802000010000005184221000100000047552 
291200504K46014 05042804500450   52200010000005372923000100000024726240001000000216252500010000001708326000100000014602 
291200504K46014 05042804500450   52700010000000812628000100000010856290001000000109073000010000001227631000100000008662 
291200504K46014 05042804500450   53200010000000659933000100000007520340001000000055673500010000000320936500200000002710 
291200504K46014 05042804500450   53850020000000166840500200000001438425002000000010964450020000000062646500200000000510 
291200504K46014 05042804500450   148500200000000265                                                                     
291200504A46014 0504280550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504280550050+124    1013105101590              015066         1250          174      062005            
291200504J46014 05042805502006    072173530550160052162053165051165050169053172059                                      
291200504K46014 05042805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000129385 
291200504K46014 05042805500550   50575005000020170906250050000076907067500500000523820725005000007168807750050000077691 
291200504K46014 05042805500550   50825005000013783408750050000151868092500500001358391000010000017859611000100000105507 
291200504K46014 05042805500550   51200010000007188713000100000045153140001000000280091500010000002373216000100000042305 
291200504K46014 05042805500550   51700010000004128518000100000067861190001000000527162000010000003098221000100000023706 
291200504K46014 05042805500550   52200010000002630423000100000017083240001000000149412500010000002108326000100000013004 
291200504K46014 05042805500550   52700010000000778128000100000013399290001000000084023000010000001197031000100000009943 
291200504K46014 05042805500550   53200010000000274433000100000003243340001000000055283500010000000368336500200000002893 
291200504K46014 05042805500550   53850020000000410140500200000001650425002000000010504450020000000069346500200000000488 
291200504K46014 05042805500550   148500200000000378                                                                     
291200504A46014 0504280650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504280650050+121    1013003401420              016074         1260          174      042005            
291200504J46014 05042806502008    063156550650142033143037147043152048153049156053                                      
291200504K46014 05042806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000136415 
291200504K46014 05042806500650   50575005000040611506250050000314471067500500000990110725005000009093807750050000067222 
291200504K46014 05042806500650   50825005000011676708750050000193863092500500001866471000010000010975511000100000075085 
291200504K46014 05042806500650   51200010000007937913000100000026776140001000000222671500010000003032916000100000039005 
291200504K46014 05042806500650   51700010000005674918000100000069792190001000000218992000010000002299121000100000021867 
291200504K46014 05042806500650   52200010000001053823000100000007912240001000000106932500010000001455126000100000008655 
291200504K46014 05042806500650   52700010000000994728000100000006206290001000000067043000010000000506331000100000009339 
291200504K46014 05042806500650   53200010000000779033000100000005153340001000000028543500010000000245136500200000001549 
291200504K46014 05042806500650   53850020000000227740500200000001760425002000000012044450020000000061646500200000000450 
291200504K46014 05042806500650   148500200000000242                                                                     
291200504A46014 0504280750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504280750050+123    1012802701430              017082         1260          174      034005            
291200504J46014 05042807502005    041137510750143027144027133022122022132024140030                                      
291200504K46014 05042807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000169213 
291200504K46014 05042807500750   50575005000070587806250050000565203067500500000734760725005000009861807750050000094852 
291200504K46014 05042807500750   50825005000013905908750050000197878092500500001768871000010000009325011000100000085409 
291200504K46014 05042807500750   51200010000008078213000100000024467140001000000252961500010000004275416000100000042601 
291200504K46014 05042807500750   51700010000003728618000100000049304190001000000493682000010000001684221000100000018519 
291200504K46014 05042807500750   52200010000001429923000100000008329240001000000121032500010000000922026000100000008172 
291200504K46014 05042807500750   52700010000000842428000100000006300290001000000078683000010000000514031000100000007627 
291200504K46014 05042807500750   53200010000000257033000100000005625340001000000032313500010000000320836500200000001631 
291200504K46014 05042807500750   53850020000000149640500200000001199425002000000007634450020000000043546500200000000342 
291200504K46014 05042807500750   148500200000000171                                                                     
291200504A46014 0504280850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504280850050+115    1012503900560              016081         1240          174      046005            
291200504J46014 05042808502007    047056480850056038067024078023086027093029122031                                      
291200504K46014 05042808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000049164 
291200504K46014 05042808500850   50575005000054751306250050000526355067500500000947470725005000012028407750050000061232 
291200504K46014 05042808500850   50825005000015002708750050000237350092500500001643131000010000017319011000100000091735 
291200504K46014 05042808500850   51200010000003364313000100000023575140001000000390491500010000003427916000100000032934 
291200504K46014 05042808500850   51700010000005953318000100000028514190001000000296052000010000001677921000100000020571 
291200504K46014 05042808500850   52200010000001836223000100000014296240001000000080922500010000001368826000100000009761 
291200504K46014 05042808500850   52700010000000563228000100000007257290001000000029453000010000000777131000100000002425 
291200504K46014 05042808500850   53200010000000306933000100000002714340001000000031043500010000000411936500200000001812 
291200504K46014 05042808500850   53850020000000185340500200000000745425002000000007334450020000000055946500200000000255 
291200504K46014 05042808500850   148500200000000171                                                                     
291200504A46014 0504280950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504280950050+116    1012402600860              015076         1230          160      032005            
291200504J46014 05042809502006    046059530950087026064026047024051027057034058036                                      
291200504K46014 05042809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000023615 
291200504K46014 05042809500950   50575005000049961906250050000502462067500500000966380725005000009245307750050000089630 
291200504K46014 05042809500950   50825005000006237908750050000081021092500500000876291000010000004597411000100000037974 
291200504K46014 05042809500950   51200010000008391613000100000052712140001000000506331500010000007670616000100000036978 
291200504K46014 05042809500950   51700010000008780318000100000057241190001000000398842000010000001631121000100000011194 
291200504K46014 05042809500950   52200010000002218823000100000009326240001000000065622500010000000925926000100000009150 
291200504K46014 05042809500950   52700010000000509228000100000004565290001000000041143000010000000224231000100000004061 
291200504K46014 05042809500950   53200010000000320833000100000003162340001000000017523500010000000322136500200000001698 
291200504K46014 05042809500950   53850020000000097240500200000001295425002000000008244450020000000032746500200000000494 
291200504K46014 05042809500950   148500200000000192                                                                     
291200504A46014 0504281050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504281050050+116    1012003300910              017083         1240          174      040005            
291200504J46014 05042810502005    045091501050091033089029084032087030074031076025                                      
291200504K46014 05042810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000093736 
291200504K46014 05042810501050   50575005000064395606250050000621423067500500001321160725005000013012307750050000116174 
291200504K46014 05042810501050   50825005000005321908750050000077357092500500000867301000010000011051411000100000084367 
291200504K46014 05042810501050   51200010000007425513000100000036124140001000000464591500010000003935316000100000084061 
291200504K46014 05042810501050   51700010000005917618000100000071465190001000000190482000010000002397321000100000024516 
291200504K46014 05042810501050   52200010000001225123000100000011856240001000000064722500010000000734726000100000006280 
291200504K46014 05042810501050   52700010000000560028000100000002710290001000000035103000010000000381031000100000002787 
291200504K46014 05042810501050   53200010000000379333000100000001405340001000000017283500010000000115136500200000000872 
291200504K46014 05042810501050   53850020000000080040500200000000955425002000000005074450020000000055646500200000000437 
291200504K46014 05042810501050   148500200000000227                                                                     
291200504A46014 0504281150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504281150050+116    1012002900870              019090         1240          160      035005            
291200504J46014 05042811502007    054094011150087030097031093031090033091045087041                                      
291200504K46014 05042811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000020843 
291200504K46014 05042811501150   50575005000107343006250050001077610067500500001399990725005000012443807750050000099681 
291200504K46014 05042811501150   50825005000010264108750050000106512092500500000888301000010000009155511000100000060476 
291200504K46014 05042811501150   51200010000004130413000100000045164140001000000838841500010000007106916000100000083439 
291200504K46014 05042811501150   51700010000005366018000100000042726190001000000344172000010000002022721000100000016641 
291200504K46014 05042811501150   52200010000001485423000100000008345240001000000070382500010000000770526000100000006830 
291200504K46014 05042811501150   52700010000000546228000100000004723290001000000031843000010000000223731000100000002034 
291200504K46014 05042811501150   53200010000000179233000100000001528340001000000017473500010000000193436500200000001268 
291200504K46014 05042811501150   53850020000000080940500200000000648425002000000007114450020000000058346500200000000492 
291200504K46014 05042811501150   148500200000000354                                                                     
291200504A46014 0504281250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504281250050+112    1011803700420              016077         1240          160      044005            
291200504J46014 05042812502007    050061411250045037068039070036056027075023082029                                      
291200504K46014 05042812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000083964 
291200504K46014 05042812501250   50575005000046281506250050000481046067500500001500340725005000007718507750050000059278 
291200504K46014 05042812501250   50825005000011400208750050000121184092500500000838081000010000003660411000100000075563 
291200504K46014 05042812501250   51200010000006647513000100000034796140001000000717101500010000006527516000100000075183 
291200504K46014 05042812501250   51700010000013344518000100000036432190001000000170352000010000002478621000100000018290 
291200504K46014 05042812501250   52200010000001095623000100000004130240001000000064532500010000000910626000100000005616 
291200504K46014 05042812501250   52700010000000622528000100000005382290001000000028153000010000000507731000100000004617 
291200504K46014 05042812501250   53200010000000272933000100000001351340001000000019213500010000000190736500200000001393 
291200504K46014 05042812501250   53850020000000123240500200000000639425002000000009714450020000000102746500200000000522 
291200504K46014 05042812501250   148500200000000302                                                                     
291200504A46014 0504281350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504281350050+112    1012403000430              017084         1230          160      035005            
291200504J46014 05042813502005    048027241350043030040033034037040035037031052032                                      
291200504K46014 05042813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000003773 
291200504K46014 05042813501350   50575005000059769106250050000707405067500500002222860725005000011184807750050000064266 
291200504K46014 05042813501350   50825005000008614608750050000113577092500500000984561000010000005541911000100000042744 
291200504K46014 05042813501350   51200010000004100713000100000044936140001000000449411500010000014928516000100000113307 
291200504K46014 05042813501350   51700010000006900418000100000033069190001000000214292000010000002332821000100000015440 
291200504K46014 05042813501350   52200010000000416523000100000008951240001000000070222500010000000741326000100000004741 
291200504K46014 05042813501350   52700010000000471328000100000003790290001000000023773000010000000200131000100000001820 
291200504K46014 05042813501350   53200010000000214333000100000001762340001000000013043500010000000120436500200000000635 
291200504K46014 05042813501350   53850020000000072440500200000000671425002000000004434450020000000045146500200000000307 
291200504K46014 05042813501350   148500200000000246                                                                     
291200504A46014 0504281450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504281450050+111    1012901900680              020098         1240          160      031005            
291200504J46014 05042814502006    035065011450070019097019066015066020063023056027                                      
291200504K46014 05042814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000096390 
291200504K46014 05042814501450   50575005000083500306250050001543570067500500009460060725005000017103307750050000084210 
291200504K46014 05042814501450   50825005000008817208750050000097018092500500001003931000010000006354711000100000036193 
291200504K46014 05042814501450   51200010000003425413000100000044549140001000000356341500010000005199416000100000108927 
291200504K46014 05042814501450   51700010000006512318000100000053733190001000000335802000010000001973521000100000018102 
291200504K46014 05042814501450   52200010000000754623000100000007572240001000000066232500010000000934526000100000003730 
291200504K46014 05042814501450   52700010000000594228000100000002579290001000000027863000010000000271331000100000002558 
291200504K46014 05042814501450   53200010000000361033000100000001491340001000000014753500010000000082036500200000001032 
291200504K46014 05042814501450   53850020000000091340500200000000473425002000000005584450020000000041146500200000000311 
291200504K46014 05042814501450   148500200000000167                                                                     
291200504A46014 0504281550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504281550050+118    1013600600160              015082         1240          160      009005            
291200504J46014 05042815502005    028053571550015006042010054013060011068012057019                                      
291200504K46014 05042815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042815501550   50575005000032754606250050000621998067500500004089060725005000011652707750050000036784 
291200504K46014 05042815501550   50825005000004869408750050000062808092500500000715721000010000008598311000100000095435 
291200504K46014 05042815501550   51200010000003102213000100000020246140001000000424091500010000002890316000100000061951 
291200504K46014 05042815501550   51700010000009519418000100000048156190001000000260312000010000001645021000100000013533 
291200504K46014 05042815501550   52200010000000701223000100000008436240001000000088442500010000000626626000100000006658 
291200504K46014 05042815501550   52700010000000257828000100000004950290001000000034613000010000000234531000100000001431 
291200504K46014 05042815501550   53200010000000168433000100000001336340001000000015843500010000000163136500200000001329 
291200504K46014 05042815501550   53850020000000094640500200000000758425002000000004654450020000000065746500200000000289 
291200504K46014 05042815501550   148500200000000161                                                                     
291200504A46014 0504281650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504281650050+118    1013802403270              018092         1280          160      031005            
291200504J46014 05042816502009    035325321650327024323027321022328016346011354004                                      
291200504K46014 05042816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000062404 
291200504K46014 05042816501650   50575005000035647906250050000824031067500500007537200725005000030488307750050000100623 
291200504K46014 05042816501650   50825005000008439208750050000143829092500500001783301000010000007031511000100000089231 
291200504K46014 05042816501650   51200010000004712013000100000047471140001000000366121500010000005742916000100000073727 
291200504K46014 05042816501650   51700010000006935918000100000072436190001000000332612000010000002343421000100000010037 
291200504K46014 05042816501650   52200010000000775023000100000005219240001000000032942500010000000323426000100000005310 
291200504K46014 05042816501650   52700010000000213228000100000002849290001000000017863000010000000372431000100000001581 
291200504K46014 05042816501650   53200010000000108133000100000001770340001000000015713500010000000097336500200000000711 
291200504K46014 05042816501650   53850020000000067640500200000000406425002000000006164450020000000031546500200000000166 
291200504K46014 05042816501650   148500200000000166                                                                     
291200504A46014 0504281750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504281750050+122    1014302503270              017089         1300          160      031005            
291200504J46014 05042817502004    037327501750327025331027334025331026326026333024                                      
291200504K46014 05042817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000016493 
291200504K46014 05042817501750   50575005000046107906250050000826691067500500004706700725005000018282707750050000120920 
291200504K46014 05042817501750   50825005000005824008750050000069247092500500001386841000010000009794711000100000083306 
291200504K46014 05042817501750   51200010000005276713000100000021404140001000000329841500010000009592616000100000068925 
291200504K46014 05042817501750   51700010000008208418000100000034628190001000000241272000010000002626521000100000013487 
291200504K46014 05042817501750   52200010000000900723000100000007819240001000000063602500010000000540226000100000003582 
291200504K46014 05042817501750   52700010000000319428000100000003079290001000000017963000010000000233631000100000001976 
291200504K46014 05042817501750   53200010000000112633000100000001151340001000000011393500010000000105236500200000000797 
291200504K46014 05042817501750   53850020000000065640500200000000783425002000000004314450020000000019146500200000000155 
291200504K46014 05042817501750   148500200000000100                                                                     
291200504A46014 0504281850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504281850050+128    1015203703140              018084         1300          160      046005            
291200504J46014 05042818502007    047330181850314037313035323037329030326024328028                                      
291200504K46014 05042818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000049122 
291200504K46014 05042818501850   50575005000029339906250050000794660067500500007014060725005000025351007750050000111723 
291200504K46014 05042818501850   50825005000004617108750050000103360092500500001151851000010000010507411000100000057701 
291200504K46014 05042818501850   51200010000005075713000100000061376140001000000610491500010000008282816000100000129816 
291200504K46014 05042818501850   51700010000007761318000100000049683190001000000618392000010000003031721000100000020065 
291200504K46014 05042818501850   52200010000001340123000100000016716240001000000051082500010000000483726000100000005731 
291200504K46014 05042818501850   52700010000000382328000100000003427290001000000039813000010000000260131000100000002637 
291200504K46014 05042818501850   53200010000000333833000100000001031340001000000015203500010000000174536500200000001186 
291200504K46014 05042818501850   53850020000000052740500200000000544425002000000004004450020000000035346500200000000249 
291200504K46014 05042818501850   148500200000000108                                                                     
291200504A46014 0504281950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504281950050+128    1015103903110              018084         1330          160      046005            
291200504J46014 05042819502004    049305321950310039309038307038310038310036310036                                      
291200504K46014 05042819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000043257 
291200504K46014 05042819501950   50575005000038365406250050000814241067500500006214040725005000026827107750050000190957 
291200504K46014 05042819501950   50825005000009867308750050000039313092500500000603751000010000007742411000100000110385 
291200504K46014 05042819501950   51200010000005824713000100000035277140001000000272511500010000004783616000100000073705 
291200504K46014 05042819501950   51700010000016265618000100000091712190001000000309422000010000002180021000100000023971 
291200504K46014 05042819501950   52200010000000999223000100000010027240001000000090942500010000000557326000100000007633 
291200504K46014 05042819501950   52700010000000846028000100000005090290001000000027613000010000000180431000100000001966 
291200504K46014 05042819501950   53200010000000370933000100000001146340001000000018163500010000000100936500200000001366 
291200504K46014 05042819501950   53850020000000108440500200000000869425002000000004454450020000000032746500200000000383 
291200504K46014 05042819501950   148500200000000330                                                                     
291200504A46014 0504282050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504282050050+130    1015103703100              018079         1340          160      046005            
291200504J46014 05042820502005    052310022050310037310036309036307037310042310041                                      
291200504K46014 05042820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000024171 
291200504K46014 05042820502050   50575005000029925506250050000619461067500500005904840725005000041244407750050000226593 
291200504K46014 05042820502050   50825005000008346308750050000054657092500500000572391000010000007354611000100000041861 
291200504K46014 05042820502050   51200010000003436313000100000074903140001000000334701500010000004721216000100000075440 
291200504K46014 05042820502050   51700010000014932518000100000108526190001000000756172000010000004285821000100000029413 
291200504K46014 05042820502050   52200010000001964423000100000009898240001000000115702500010000001221626000100000004373 
291200504K46014 05042820502050   52700010000000865928000100000002616290001000000037773000010000000354631000100000001452 
291200504K46014 05042820502050   53200010000000273933000100000002252340001000000021493500010000000205836500200000001046 
291200504K46014 05042820502050   53850020000000111040500200000000642425002000000009064450020000000099446500200000000470 
291200504K46014 05042820502050   148500200000000351                                                                     
291200504A46014 0504282150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504282150050+131    1015403903020              018078         1350          148      045005            
291200504J46014 05042821502005    050180402150302039302040305036310035314037314035                                      
291200504K46014 05042821502150   50325005000000000003750050000000000042500500000000000475005000000981405250050000056609 
291200504K46014 05042821502150   50575005000019323206250050000496009067500500007323260725005000057093007750050000243527 
291200504K46014 05042821502150   50825005000007818108750050000044180092500500000929841000010000010197311000100000100417 
291200504K46014 05042821502150   51200010000004416813000100000046218140001000000172111500010000003247916000100000051882 
291200504K46014 05042821502150   51700010000010456118000100000094460190001000000747222000010000004391521000100000032405 
291200504K46014 05042821502150   52200010000002594523000100000013072240001000000137062500010000000781226000100000009255 
291200504K46014 05042821502150   52700010000000617428000100000007671290001000000059803000010000000541431000100000003553 
291200504K46014 05042821502150   53200010000000403333000100000005314340001000000042303500010000000281836500200000002959 
291200504K46014 05042821502150   53850020000000157640500200000000760425002000000015434450020000000113646500200000000925 
291200504K46014 05042821502150   148500200000000359                                                                     
291200504A46014 0504282250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504282250050+133    1015605002950              019080         1320          148      060005            
291200504J46014 05042822502006    062295402250295051295050292045292044298044300044                                      
291200504K46014 05042822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000059441 
291200504K46014 05042822502250   50575005000021075706250050000423487067500500008752950725005000081938107750050000241793 
291200504K46014 05042822502250   50825005000006872608750050000068286092500500000590471000010000005221311000100000086450 
291200504K46014 05042822502250   51200010000004907713000100000037014140001000000883061500010000009994616000100000074478 
291200504K46014 05042822502250   51700010000006758718000100000062185190001000000336152000010000002738021000100000032370 
291200504K46014 05042822502250   52200010000001046923000100000011295240001000000118432500010000002003326000100000009245 
291200504K46014 05042822502250   52700010000000616728000100000004612290001000000110643000010000000451131000100000005484 
291200504K46014 05042822502250   53200010000000251533000100000004937340001000000031613500010000000203136500200000003065 
291200504K46014 05042822502250   53850020000000169240500200000001748425002000000016574450020000000131146500200000001621 
291200504K46014 05042822502250   148500200000001105                                                                     
291200504A46014 0504282350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504282350050+134    1016005302930              020080         1320          148      062005            
291200504J46014 05042823502006    069294562350293054291054292051293048296055296055                                      
291200504K46014 05042823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042823502350   50575005000009132806250050000566332067500500010397800725005000081200707750050000293191 
291200504K46014 05042823502350   50825005000005826408750050000093815092500500001031971000010000006767611000100000054310 
291200504K46014 05042823502350   51200010000004840613000100000039518140001000000713191500010000017379316000100000090093 
291200504K46014 05042823502350   51700010000005292618000100000078100190001000000422182000010000002481221000100000017657 
291200504K46014 05042823502350   52200010000001413723000100000007386240001000000096262500010000001310026000100000006740 
291200504K46014 05042823502350   52700010000000928628000100000008632290001000000093253000010000000212931000100000005153 
291200504K46014 05042823502350   53200010000000378633000100000003002340001000000022233500010000000284436500200000002078 
291200504K46014 05042823502350   53850020000000284140500200000002117425002000000027824450020000000346446500200000001999 
291200504K46014 05042823502350   148500200000001038                                                                     
291200504A46014 0504290050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504290050050+135    1016405003150              018076         1350          148      060005            
291200504J46014 05042900502005    063314430050316050314048305047300048294049293048                                      
291200504K46014 05042900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042900500050   50575005000000171106250050000606615067500500009672040725005000055841307750050000270022 
291200504K46014 05042900500050   50825005000009026808750050000042458092500500000631671000010000007854611000100000032469 
291200504K46014 05042900500050   51200010000004849213000100000062034140001000000517241500010000011357316000100000094470 
291200504K46014 05042900500050   51700010000007421618000100000045865190001000000266582000010000001172221000100000023875 
291200504K46014 05042900500050   52200010000000830223000100000006950240001000000134972500010000000618926000100000009450 
291200504K46014 05042900500050   52700010000000489128000100000004078290001000000058883000010000000277631000100000001363 
291200504K46014 05042900500050   53200010000000206833000100000004867340001000000027953500010000000083936500200000003493 
291200504K46014 05042900500050   53850020000000532440500200000006592425002000000054064450020000000451746500200000001513 
291200504K46014 05042900500050   148500200000000977                                                                     
291200504A46014 0504290150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504290150050+133    1017004703130              017074         1300          148      057005            
291200504J46014 05042901502006    060314540150313047307044309044308047305046309050                                      
291200504K46014 05042901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042901500150   50575005000008538506250050000257269067500500008167300725005000071926307750050000178439 
291200504K46014 05042901500150   50825005000006740108750050000026770092500500000510251000010000006990111000100000069516 
291200504K46014 05042901500150   51200010000005576713000100000022865140001000000481581500010000007129916000100000082525 
291200504K46014 05042901500150   51700010000003135118000100000040148190001000000151022000010000001644021000100000018745 
291200504K46014 05042901500150   52200010000000871223000100000007841240001000000046022500010000000750826000100000004153 
291200504K46014 05042901500150   52700010000000412928000100000004947290001000000046233000010000000520331000100000003671 
291200504K46014 05042901500150   53200010000000335333000100000002218340001000000033913500010000000313136500200000003288 
291200504K46014 05042901500150   53850020000000579340500200000005565425002000000077214450020000000323946500200000001646 
291200504K46014 05042901500150   148500200000000886                                                                     
291200504A46014 0504290250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504290250050+133    1017304703240              014070         1320          148      058005            
291200504J46014 05042902502006    064315120250324046319047318049315052315050316048                                      
291200504K46014 05042902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042902500250   50575005000000000006250050000236710067500500004566170725005000034649907750050000205130 
291200504K46014 05042902500250   50825005000011107008750050000020188092500500000328571000010000006276511000100000046116 
291200504K46014 05042902500250   51200010000003346813000100000031823140001000000500381500010000007467116000100000041668 
291200504K46014 05042902500250   51700010000003541418000100000026371190001000000190532000010000001119821000100000010271 
291200504K46014 05042902500250   52200010000000884223000100000005150240001000000062432500010000000296826000100000003646 
291200504K46014 05042902500250   52700010000000325128000100000004843290001000000030373000010000000213331000100000002326 
291200504K46014 05042902500250   53200010000000454833000100000003607340001000000046003500010000000610436500200000007410 
291200504K46014 05042902500250   53850020000000598740500200000003790425002000000025014450020000000197946500200000000902 
291200504K46014 05042902500250   148500200000000837                                                                     
291200504A46014 0504290350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504290350050+132    1017204503560              013067         1340          138      051005            
291200504J46014 05042903502004    058345330350357045348047347045342045336045328045                                      
291200504K46014 05042903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042903500350   50575005000005677006250050000107787067500500002389700725005000030389807750050000224653 
291200504K46014 05042903500350   50825005000009650208750050000052703092500500000698641000010000004959511000100000043345 
291200504K46014 05042903500350   51200010000002648913000100000027367140001000000256471500010000006564116000100000040830 
291200504K46014 05042903500350   51700010000003993518000100000038159190001000000185012000010000001087321000100000004829 
291200504K46014 05042903500350   52200010000000555723000100000008309240001000000037842500010000000478926000100000003541 
291200504K46014 05042903500350   52700010000000352028000100000002448290001000000047243000010000000637431000100000007472 
291200504K46014 05042903500350   53200010000001720433000100000010025340001000000048033500010000000660936500200000004829 
291200504K46014 05042903500350   53850020000000319640500200000002856425002000000018174450020000000093046500200000000876 
291200504K46014 05042903500350   148500200000000565                                                                     
291200504A46014 0504290450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504290450050+130    1018302700040              013066         1320          138      035005            
291200504J46014 05042904502008    057358540450004027004031005035004039357040357046                                      
291200504K46014 05042904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042904500450   50575005000000000006250050000058983067500500001930550725005000026967007750050000254873 
291200504K46014 05042904500450   50825005000012174008750050000042988092500500000302541000010000002771711000100000047442 
291200504K46014 05042904500450   51200010000002900113000100000044363140001000000371811500010000005121816000100000088564 
291200504K46014 05042904500450   51700010000005205418000100000029952190001000000112662000010000001524621000100000007550 
291200504K46014 05042904500450   52200010000000604523000100000003521240001000000044252500010000000182026000100000004788 
291200504K46014 05042904500450   52700010000000297128000100000007351290001000000059423000010000000500331000100000008129 
291200504K46014 05042904500450   53200010000001028833000100000007318340001000000095043500010000000578336500200000003162 
291200504K46014 05042904500450   53850020000000250940500200000001939425002000000018384450020000000087546500200000000429 
291200504K46014 05042904500450   148500200000000370                                                                     
291200504A46014 0504290550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504290550050+128    1018801303370              016082         1300          138      017005            
291200504J46014 05042905502005    034005510550337013339013357015005018002021004023                                      
291200504K46014 05042905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000025217 
291200504K46014 05042905500550   50575005000013384606250050000224315067500500004414810725005000066911107750050000476453 
291200504K46014 05042905500550   50825005000017111908750050000080244092500500000494171000010000002891211000100000034946 
291200504K46014 05042905500550   51200010000002386813000100000043591140001000000225241500010000002854116000100000070586 
291200504K46014 05042905500550   51700010000003717618000100000014332190001000000206222000010000001351321000100000009971 
291200504K46014 05042905500550   52200010000000463423000100000005376240001000000025382500010000000371426000100000003540 
291200504K46014 05042905500550   52700010000000406828000100000004067290001000000112773000010000000883231000100000005796 
291200504K46014 05042905500550   53200010000000529333000100000008513340001000000066553500010000000207036500200000002906 
291200504K46014 05042905500550   53850020000000247940500200000001657425002000000010174450020000000056046500200000000367 
291200504K46014 05042905500550   148500200000000340                                                                     
291200504A46014 0504290650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504290650050+126    1019200802910              017085         1280          138      015005            
291200504J46014 05042906502003    016293470650292008306007307002339005325009334009                                      
291200504K46014 05042906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000073241 
291200504K46014 05042906500650   50575005000019990006250050000269718067500500004287060725005000071848507750050000530678 
291200504K46014 05042906500650   50825005000013840108750050000081628092500500000814771000010000007166111000100000065574 
291200504K46014 05042906500650   51200010000005167513000100000021745140001000000431841500010000002636516000100000048675 
291200504K46014 05042906500650   51700010000005490118000100000021153190001000000147392000010000001547421000100000006392 
291200504K46014 05042906500650   52200010000000636123000100000003706240001000000053842500010000000509926000100000002530 
291200504K46014 05042906500650   52700010000000301528000100000004028290001000000089863000010000000507831000100000009198 
291200504K46014 05042906500650   53200010000000563733000100000006908340001000000080463500010000000455436500200000002677 
291200504K46014 05042906500650   53850020000000220240500200000001102425002000000009714450020000000071546500200000000363 
291200504K46014 05042906500650   148500200000000235                                                                     
291200504A46014 0504290750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504290750050+125    1019400803250              016085         1280          138      012005            
291200504J46014 05042907502003    018287060750326008325010324004303005283009291009                                      
291200504K46014 05042907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000046248 
291200504K46014 05042907500750   50575005000011462606250050000161304067500500003443450725005000062045007750050000511082 
291200504K46014 05042907500750   50825005000024806808750050000141281092500500000942991000010000009586811000100000039343 
291200504K46014 05042907500750   51200010000003335413000100000031258140001000000193871500010000005244516000100000060387 
291200504K46014 05042907500750   51700010000004570118000100000029255190001000000085372000010000000721121000100000010597 
291200504K46014 05042907500750   52200010000000549123000100000005510240001000000048192500010000000380726000100000003254 
291200504K46014 05042907500750   52700010000000499928000100000006211290001000000067093000010000000955831000100000006160 
291200504K46014 05042907500750   53200010000000405933000100000003219340001000000030723500010000000212236500200000001859 
291200504K46014 05042907500750   53850020000000127640500200000000917425002000000010814450020000000039946500200000000337 
291200504K46014 05042907500750   148500200000000195                                                                     
291200504A46014 0504290850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504290850050+125    1019700703040              016080         1290          129      011005            
291200504J46014 05042908502003    011298480850305007268005291001305002292005330005                                      
291200504K46014 05042908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000047390 
291200504K46014 05042908500850   50575005000014058206250050000157672067500500002511080725005000043683507750050000499228 
291200504K46014 05042908500850   50825005000034864208750050000128313092500500000616491000010000005421411000100000037058 
291200504K46014 05042908500850   51200010000001818413000100000021223140001000000523531500010000003436716000100000130986 
291200504K46014 05042908500850   51700010000003106018000100000036830190001000000160162000010000001743621000100000008326 
291200504K46014 05042908500850   52200010000000642923000100000004330240001000000054422500010000000664226000100000009433 
291200504K46014 05042908500850   52700010000000754428000100000006290290001000000123603000010000000661531000100000007212 
291200504K46014 05042908500850   53200010000000475333000100000002820340001000000020133500010000000199936500200000001688 
291200504K46014 05042908500850   53850020000000154940500200000000998425002000000007624450020000000046746500200000000318 
291200504K46014 05042908500850   148500200000000184                                                                     
291200504A46014 0504290950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504290950050+120    1019901300880              018088         1290          138      022005            
291200504J46014 05042909502006    023092480950092013133006102004032001070010070012                                      
291200504K46014 05042909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000054974 
291200504K46014 05042909500950   50575005000012183806250050000243015067500500007218340725005000078096707750050000415596 
291200504K46014 05042909500950   50825005000029018708750050000137585092500500000548741000010000007784911000100000036924 
291200504K46014 05042909500950   51200010000003371813000100000024507140001000000377571500010000007366416000100000061198 
291200504K46014 05042909500950   51700010000007421918000100000017212190001000000124362000010000001682821000100000008036 
291200504K46014 05042909500950   52200010000001592923000100000007740240001000000054462500010000000479626000100000003298 
291200504K46014 05042909500950   52700010000000728128000100000006528290001000000056733000010000000968831000100000006961 
291200504K46014 05042909500950   53200010000000411433000100000003772340001000000012133500010000000248736500200000001264 
291200504K46014 05042909500950   53850020000000083740500200000000964425002000000005914450020000000028246500200000000238 
291200504K46014 05042909500950   148500200000000107                                                                     
291200504A46014 0504291050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504291050050+116    1020001800830              018092         1290          129      024005            
291200504J46014 05042910502006    026070351050084018075017065013058011042005086007                                      
291200504K46014 05042910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000012735 
291200504K46014 05042910501050   50575005000028061206250050000429941067500500005270530725005000060248507750050000646790 
291200504K46014 05042910501050   50825005000043459108750050000138847092500500000993631000010000002920811000100000052323 
291200504K46014 05042910501050   51200010000005221313000100000026215140001000000396971500010000003136516000100000060453 
291200504K46014 05042910501050   51700010000004926018000100000031572190001000000190282000010000001926621000100000010637 
291200504K46014 05042910501050   52200010000000883023000100000003849240001000000060132500010000000569426000100000006505 
291200504K46014 05042910501050   52700010000000520228000100000004034290001000000052253000010000000577531000100000002994 
291200504K46014 05042910501050   53200010000000378933000100000002017340001000000015483500010000000295236500200000001799 
291200504K46014 05042910501050   53850020000000119140500200000000574425002000000006074450020000000038646500200000000170 
291200504K46014 05042910501050   148500200000000085                                                                     
291200504A46014 0504291150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504291150050+112    1020202400940              019091         1280          129      034005            
291200504J46014 05042911502004    036087421150093024091024087022083023082023090024                                      
291200504K46014 05042911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000076528 
291200504K46014 05042911501150   50575005000029628606250050000398442067500500003652360725005000068397007750050000840701 
291200504K46014 05042911501150   50825005000042320308750050000144625092500500000644661000010000007333011000100000072202 
291200504K46014 05042911501150   51200010000003953113000100000038438140001000000659431500010000005190416000100000035970 
291200504K46014 05042911501150   51700010000004207618000100000037331190001000000241912000010000001767321000100000017430 
291200504K46014 05042911501150   52200010000000936523000100000010478240001000000071102500010000000405226000100000004630 
291200504K46014 05042911501150   52700010000000398128000100000006611290001000000047933000010000000336731000100000004092 
291200504K46014 05042911501150   53200010000000401833000100000002757340001000000035803500010000000151636500200000002550 
291200504K46014 05042911501150   53850020000000105340500200000001012425002000000007444450020000000035546500200000000299 
291200504K46014 05042911501150   148500200000000161                                                                     
291200504A46014 0504291250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504291250050+114    1020700901260              016084         1270          138      014005            
291200504J46014 05042912502007    032085171250124009111012092017084022086022092023                                      
291200504K46014 05042912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000022468 
291200504K46014 05042912501250   50575005000019393606250050000217210067500500004147640725005000046557307750050000356635 
291200504K46014 05042912501250   50825005000034557308750050000136723092500500000760071000010000007189911000100000045689 
291200504K46014 05042912501250   51200010000002690613000100000026166140001000000181021500010000002458216000100000050596 
291200504K46014 05042912501250   51700010000009310918000100000045408190001000000328072000010000001999321000100000011868 
291200504K46014 05042912501250   52200010000000571923000100000004617240001000000055972500010000000458426000100000004063 
291200504K46014 05042912501250   52700010000000389528000100000007479290001000000029273000010000000509031000100000002889 
291200504K46014 05042912501250   53200010000000379233000100000003605340001000000031993500010000000284936500200000002238 
291200504K46014 05042912501250   53850020000000177640500200000000768425002000000006774450020000000040146500200000000236 
291200504K46014 05042912501250   148500200000000085                                                                     
291200504A46014 0504291350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504291350050+115    1021300901050              016086         1280          138      014005            
291200504J46014 05042913502003    020076271350107009101008078012082005081006091009                                      
291200504K46014 05042913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042913501350   50575005000027127206250050000311255067500500003514030725005000038053807750050000304270 
291200504K46014 05042913501350   50825005000032379608750050000211871092500500000805031000010000003777711000100000056474 
291200504K46014 05042913501350   51200010000003587613000100000026339140001000000277741500010000001518916000100000039832 
291200504K46014 05042913501350   51700010000006485918000100000033448190001000000187482000010000001968321000100000007293 
291200504K46014 05042913501350   52200010000001205823000100000005255240001000000082112500010000000337726000100000005156 
291200504K46014 05042913501350   52700010000000276728000100000002393290001000000046173000010000000270531000100000003942 
291200504K46014 05042913501350   53200010000000387133000100000002382340001000000031503500010000000368236500200000001533 
291200504K46014 05042913501350   53850020000000135640500200000001127425002000000008604450020000000061046500200000000346 
291200504K46014 05042913501350   148500200000000193                                                                     
291200504A46014 0504291450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504291450050+117    1021901201130              015080         1280          138      018005            
291200504J46014 05042914502003    022105351450112012109013109014111011108011119008                                      
291200504K46014 05042914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000048889 
291200504K46014 05042914501450   50575005000019303006250050000181047067500500002170820725005000032933207750050000326158 
291200504K46014 05042914501450   50825005000026357108750050000139293092500500000928871000010000005072511000100000048311 
291200504K46014 05042914501450   51200010000003675513000100000035778140001000000369451500010000005016816000100000038770 
291200504K46014 05042914501450   51700010000004877018000100000051874190001000000168782000010000001146821000100000009783 
291200504K46014 05042914501450   52200010000001301323000100000005087240001000000059462500010000000364426000100000003230 
291200504K46014 05042914501450   52700010000000399128000100000002154290001000000044693000010000000325531000100000002561 
291200504K46014 05042914501450   53200010000000280433000100000005213340001000000025433500010000000203136500200000003418 
291200504K46014 05042914501450   53850020000000202940500200000001512425002000000014874450020000000063546500200000000556 
291200504K46014 05042914501450   148500200000000516                                                                     
291200504A46014 0504291550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504291550050+121    1022301301020              016091         1300          129      020005            
291200504J46014 05042915502004    021102481550101013120009145006152007163007118012                                      
291200504K46014 05042915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000029469 
291200504K46014 05042915501550   50575005000009168106250050000090035067500500003971930725005000059753307750050000612482 
291200504K46014 05042915501550   50825005000044356208750050000130978092500500000701201000010000005950411000100000063071 
291200504K46014 05042915501550   51200010000006185013000100000025095140001000000240951500010000003155716000100000048595 
291200504K46014 05042915501550   51700010000004572318000100000012712190001000000131992000010000000748121000100000004441 
291200504K46014 05042915501550   52200010000000734323000100000005513240001000000074512500010000000229326000100000001890 
291200504K46014 05042915501550   52700010000000194828000100000003355290001000000027123000010000000190531000100000003094 
291200504K46014 05042915501550   53200010000000303933000100000003280340001000000023843500010000000170836500200000002073 
291200504K46014 05042915501550   53850020000000142340500200000000986425002000000008094450020000000055446500200000000485 
291200504K46014 05042915501550   148500200000000281                                                                     
291200504A46014 0504291650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504291650050+124    1022301701080              017092         1320          129      022005            
291200504J46014 05042916502004    032099361650106018097023100023095022091020100015                                      
291200504K46014 05042916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000029166 
291200504K46014 05042916501650   50575005000039888006250050000413474067500500001748440725005000044175807750050000469828 
291200504K46014 05042916501650   50825005000034024308750050000289269092500500001442591000010000006336711000100000040275 
291200504K46014 05042916501650   51200010000005691813000100000042881140001000000330811500010000003123216000100000044730 
291200504K46014 05042916501650   51700010000005231818000100000033492190001000000130632000010000000856021000100000009760 
291200504K46014 05042916501650   52200010000000606223000100000002946240001000000041282500010000000314526000100000002325 
291200504K46014 05042916501650   52700010000000172928000100000002671290001000000018673000010000000324831000100000002555 
291200504K46014 05042916501650   53200010000000201833000100000003891340001000000021953500010000000225936500200000001428 
291200504K46014 05042916501650   53850020000000157040500200000001170425002000000007184450020000000047446500200000000241 
291200504K46014 05042916501650   148500200000000150                                                                     
291200504A46014 0504291750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504291750050+128    1022401602180              018096         1350          160      024005            
291200504J46014 05042917502004    025216461750216015209011172009146009191011142010                                      
291200504K46014 05042917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000031676 
291200504K46014 05042917501750   50575005000047140306250050000507225067500500003219980725005000046838807750050000333556 
291200504K46014 05042917501750   50825005000027954708750050000275075092500500001421881000010000009682611000100000042683 
291200504K46014 05042917501750   51200010000004349313000100000050745140001000000651061500010000004432316000100000034253 
291200504K46014 05042917501750   51700010000002998018000100000017853190001000000172402000010000000977121000100000008643 
291200504K46014 05042917501750   52200010000000643623000100000004660240001000000022002500010000000386026000100000002560 
291200504K46014 05042917501750   52700010000000245428000100000001646290001000000021323000010000000155331000100000003251 
291200504K46014 05042917501750   53200010000000166233000100000002355340001000000018743500010000000166936500200000001690 
291200504K46014 05042917501750   53850020000000093340500200000000897425002000000010764450020000000064946500200000000318 
291200504K46014 05042917501750   148500200000000165                                                                     
291200504A46014 0504291850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504291850050+134    1023003602720              017095         1380          160      043005            
291200504J46014 05042918502008    045272501850272037258033249031245025239022233017                                      
291200504K46014 05042918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042918501850   50575005000063842506250050000692129067500500001047470725005000020240307750050000293785 
291200504K46014 05042918501850   50825005000033144808750050000271975092500500001001881000010000002537311000100000067754 
291200504K46014 05042918501850   51200010000004795813000100000080939140001000000560081500010000003297816000100000029507 
291200504K46014 05042918501850   51700010000003332818000100000023805190001000000133432000010000001561821000100000006000 
291200504K46014 05042918501850   52200010000000516523000100000003878240001000000028292500010000000207926000100000002952 
291200504K46014 05042918501850   52700010000000219628000100000002829290001000000017743000010000000308531000100000001816 
291200504K46014 05042918501850   53200010000000096333000100000002349340001000000018703500010000000179136500200000001717 
291200504K46014 05042918501850   53850020000000133840500200000000927425002000000006124450020000000043446500200000000274 
291200504K46014 05042918501850   148500200000000205                                                                     
291200504A46014 0504291950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504291950050+135    1023003202810              017089         1380          138      040005            
291200504J46014 05042919502004    047279231950281032280034279036280037288034280036                                      
291200504K46014 05042919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042919501950   50575005000031073106250050000373867067500500002976950725005000047700607750050000440370 
291200504K46014 05042919501950   50825005000027479808750050000144198092500500000958421000010000005201311000100000044830 
291200504K46014 05042919501950   51200010000007182113000100000072653140001000000673351500010000004112016000100000099917 
291200504K46014 05042919501950   51700010000003224118000100000024768190001000000248012000010000001172621000100000008344 
291200504K46014 05042919501950   52200010000000374023000100000004035240001000000043872500010000000299826000100000003425 
291200504K46014 05042919501950   52700010000000164928000100000001975290001000000027503000010000000186331000100000002618 
291200504K46014 05042919501950   53200010000000257133000100000001471340001000000025083500010000000298536500200000001819 
291200504K46014 05042919501950   53850020000000144340500200000000931425002000000007634450020000000040546500200000000510 
291200504K46014 05042919501950   148500200000000238                                                                     
291200504A46014 0504292050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504292050050+135    1022702802810              016083         1380          121      034005            
291200504J46014 05042920502004    042283192050282028285030282033282033286031285031                                      
291200504K46014 05042920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000047902 
291200504K46014 05042920502050   50575005000025975906250050000261638067500500001272880725005000021799507750050000241495 
291200504K46014 05042920502050   50825005000028154008750050000257603092500500001068001000010000006052811000100000055530 
291200504K46014 05042920502050   51200010000013063813000100000082048140001000000567511500010000005760916000100000059512 
291200504K46014 05042920502050   51700010000003896218000100000043762190001000000208372000010000001697221000100000007011 
291200504K46014 05042920502050   52200010000000672923000100000007806240001000000063502500010000000403526000100000004135 
291200504K46014 05042920502050   52700010000000396428000100000002218290001000000019993000010000000241931000100000002046 
291200504K46014 05042920502050   53200010000000224033000100000003291340001000000018903500010000000181036500200000001832 
291200504K46014 05042920502050   53850020000000087540500200000000782425002000000005754450020000000065446500200000000478 
291200504K46014 05042920502050   148500200000000297                                                                     
291200504A46014 0504292150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504292150050+136    1022703302950              018090         1400          160      039005            
291200504J46014 05042921502004    040295452150296033302029299027294026284026280026                                      
291200504K46014 05042921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05042921502150   50575005000040860306250050000562495067500500002626080725005000026811607750050000417711 
291200504K46014 05042921502150   50825005000037734408750050000230545092500500001535861000010000008065411000100000099815 
291200504K46014 05042921502150   51200010000006096813000100000082598140001000000592821500010000004844216000100000057934 
291200504K46014 05042921502150   51700010000004549318000100000021026190001000000175622000010000001843821000100000008491 
291200504K46014 05042921502150   52200010000001305823000100000005691240001000000048002500010000000407726000100000003614 
291200504K46014 05042921502150   52700010000000346528000100000004305290001000000033553000010000000282631000100000003435 
291200504K46014 05042921502150   53200010000000261733000100000002152340001000000016523500010000000189636500200000001156 
291200504K46014 05042921502150   53850020000000172940500200000001056425002000000006254450020000000034446500200000000403 
291200504K46014 05042921502150   148500200000000233                                                                     
291200504A46014 0504292250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504292250050+135    1022503603060              017086         1390          160      045005            
291200504J46014 05042922502004    047306452250306036311038310036310035305036303034                                      
291200504K46014 05042922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000013986 
291200504K46014 05042922502250   50575005000038132006250050000478735067500500002171210725005000026488107750050000365669 
291200504K46014 05042922502250   50825005000027465808750050000156118092500500001003241000010000008212011000100000078104 
291200504K46014 05042922502250   51200010000009198013000100000086203140001000000889221500010000009190016000100000036287 
291200504K46014 05042922502250   51700010000003672518000100000032591190001000000235472000010000001435021000100000007640 
291200504K46014 05042922502250   52200010000000707223000100000009485240001000000059862500010000000941726000100000004673 
291200504K46014 05042922502250   52700010000000416628000100000002417290001000000037533000010000000327731000100000003090 
291200504K46014 05042922502250   53200010000000196433000100000001449340001000000033003500010000000176936500200000001441 
291200504K46014 05042922502250   53850020000000118540500200000001022425002000000003514450020000000037146500200000000291 
291200504K46014 05042922502250   148500200000000151                                                                     
291200504A46014 0504292350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504292350050+135    1022303603250              015084         1390          129      045005            
291200504J46014 05042923502004    049318042350324036324035320037319036318039307038                                      
291200504K46014 05042923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000059590 
291200504K46014 05042923502350   50575005000022898906250050000247318067500500001556630725005000018085707750050000264643 
291200504K46014 05042923502350   50825005000025812408750050000157394092500500000664881000010000005079711000100000070940 
291200504K46014 05042923502350   51200010000006995613000100000081864140001000000526711500010000004151316000100000034536 
291200504K46014 05042923502350   51700010000004271718000100000024103190001000000161962000010000000885221000100000007024 
291200504K46014 05042923502350   52200010000000934323000100000007274240001000000055032500010000000362626000100000003995 
291200504K46014 05042923502350   52700010000000411828000100000003312290001000000038463000010000000323931000100000002204 
291200504K46014 05042923502350   53200010000000101133000100000001845340001000000017613500010000000126236500200000001066 
291200504K46014 05042923502350   53850020000000087740500200000000783425002000000004314450020000000036746500200000000193 
291200504K46014 05042923502350   148500200000000249                                                                     
291200504A46014 0504300050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504300050050+137    1022103803400              015086         1420          160      044005            
291200504J46014 05043000502004    049315090050339038328038325035320035315037318037                                      
291200504K46014 05043000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000015533 
291200504K46014 05043000500050   50575005000014017606250050000356422067500500003051310725005000026669807750050000255626 
291200504K46014 05043000500050   50825005000014803808750050000189631092500500001360611000010000006399611000100000061138 
291200504K46014 05043000500050   51200010000005593313000100000070334140001000000753131500010000006150016000100000039645 
291200504K46014 05043000500050   51700010000002328718000100000025704190001000000124622000010000000816621000100000008659 
291200504K46014 05043000500050   52200010000000557723000100000011351240001000000084332500010000000690826000100000004581 
291200504K46014 05043000500050   52700010000000472228000100000004390290001000000029603000010000000179831000100000002186 
291200504K46014 05043000500050   53200010000000124633000100000001420340001000000013553500010000000150036500200000000948 
291200504K46014 05043000500050   53850020000000093540500200000000806425002000000004604450020000000035146500200000000230 
291200504K46014 05043000500050   148500200000000229                                                                     
291200504A46014 0504300150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504300150050+136    1022003003470              016086         1400          160      039005            
291200504J46014 05043001502005    046346520150347030340031335033330035336035341037                                      
291200504K46014 05043001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05043001500150   50575005000022276106250050000411796067500500002812950725005000025473507750050000303867 
291200504K46014 05043001500150   50825005000028442208750050000224892092500500001077881000010000005266311000100000080880 
291200504K46014 05043001500150   51200010000010244413000100000046361140001000000357831500010000006500716000100000050237 
291200504K46014 05043001500150   51700010000004089318000100000015760190001000000113872000010000001072221000100000008821 
291200504K46014 05043001500150   52200010000000943923000100000007349240001000000079902500010000001048626000100000006015 
291200504K46014 05043001500150   52700010000000289528000100000003868290001000000078823000010000000273031000100000004435 
291200504K46014 05043001500150   53200010000000243833000100000001798340001000000021333500010000000164336500200000001116 
291200504K46014 05043001500150   53850020000000091840500200000000791425002000000004864450020000000035746500200000000313 
291200504K46014 05043001500150   148500200000000188                                                                     
291200504A46014 0504300250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504300250050+130    1021803700250              017088         1380          160      044005            
291200504J46014 05043002502005    045023330250025037023037025036020030005030348030                                      
291200504K46014 05043002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05043002500250   50575005000020653306250050000450081067500500003312420725005000024009007750050000385502 
291200504K46014 05043002500250   50825005000032326308750050000141885092500500001224361000010000013444611000100000047472 
291200504K46014 05043002500250   51200010000009028513000100000113249140001000000544561500010000004288816000100000057159 
291200504K46014 05043002500250   51700010000004824818000100000019282190001000000067462000010000000981521000100000007510 
291200504K46014 05043002500250   52200010000001197523000100000006727240001000000056742500010000000481926000100000006366 
291200504K46014 05043002500250   52700010000000680428000100000004733290001000000058043000010000000249931000100000002038 
291200504K46014 05043002500250   53200010000000200233000100000001770340001000000016293500010000000145036500200000000950 
291200504K46014 05043002500250   53850020000000090440500200000000724425002000000004784450020000000036546500200000000172 
291200504K46014 05043002500250   148500200000000143                                                                     
291200504A46014 0504300350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504300350050+129    1021903400210              016087         1380          148      041005            
291200504J46014 05043003502004    050024260350021034029039026040025039024038025038                                      
291200504K46014 05043003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05043003500350   50575005000004504506250050000486896067500500005761620725005000019625807750050000200698 
291200504K46014 05043003500350   50825005000019117508750050000184012092500500001657561000010000006323011000100000086930 
291200504K46014 05043003500350   51200010000009295113000100000065273140001000001110551500010000004621816000100000047931 
291200504K46014 05043003500350   51700010000002717418000100000022488190001000000217152000010000001323321000100000012586 
291200504K46014 05043003500350   52200010000000871723000100000006786240001000000047752500010000000436126000100000006193 
291200504K46014 05043003500350   52700010000000495328000100000003572290001000000033383000010000000188631000100000001539 
291200504K46014 05043003500350   53200010000000145733000100000000964340001000000016433500010000000136136500200000001149 
291200504K46014 05043003500350   53850020000000070840500200000000509425002000000005784450020000000041046500200000000156 
291200504K46014 05043003500350   148500200000000145                                                                     
291200504A46014 0504300450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504300450050+127    1022203000220              017090         1370          160      036005            
291200504J46014 05043004502004    042018010450022031018028015030020030021032021032                                      
291200504K46014 05043004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000007129 
291200504K46014 05043004500450   50575005000016459906250050000432402067500500003960740725005000027672107750050000408833 
291200504K46014 05043004500450   50825005000030705408750050000217595092500500001943801000010000007662311000100000139913 
291200504K46014 05043004500450   51200010000006870913000100000069206140001000000345181500010000004857316000100000034904 
291200504K46014 05043004500450   51700010000002049518000100000030215190001000000234722000010000002420021000100000007897 
291200504K46014 05043004500450   52200010000001050523000100000007606240001000000057542500010000000273626000100000002704 
291200504K46014 05043004500450   52700010000000446628000100000004004290001000000040223000010000000152531000100000001338 
291200504K46014 05043004500450   53200010000000151933000100000003206340001000000012813500010000000122736500200000001036 
291200504K46014 05043004500450   53850020000000095140500200000000613425002000000003634450020000000027746500200000000181 
291200504K46014 05043004500450   148500200000000126                                                                     
291200504A46014 0504300550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504300550050+127    1022002600250              017090         1320          160      033005            
291200504J46014 05043005502003    034018500550025026022024024024026026021025017025                                      
291200504K46014 05043005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000017263 
291200504K46014 05043005500550   50575005000027178006250050000587573067500500004015770725005000020932907750050000231255 
291200504K46014 05043005500550   50825005000012963508750050000153207092500500001472491000010000010026711000100000085250 
291200504K46014 05043005500550   51200010000007767313000100000065236140001000000560991500010000004106416000100000059866 
291200504K46014 05043005500550   51700010000003096018000100000029535190001000000123872000010000001008921000100000005989 
291200504K46014 05043005500550   52200010000000462423000100000004990240001000000048652500010000000823026000100000004391 
291200504K46014 05043005500550   52700010000000542628000100000002533290001000000029423000010000000185331000100000003610 
291200504K46014 05043005500550   53200010000000178033000100000001095340001000000016153500010000000086536500200000001130 
291200504K46014 05043005500550   53850020000000096440500200000000402425002000000004414450020000000021046500200000000153 
291200504K46014 05043005500550   148500200000000103                                                                     
291200504A46014 0504300650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504300650050+125    1021602800270              016090         1310          160      033005            
291200504J46014 05043006502003    037025070650027028027027021025025026024027025026                                      
291200504K46014 05043006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05043006500650   50575005000033460606250050000559104067500500002849840725005000013275007750050000147061 
291200504K46014 05043006500650   50825005000021345608750050000188261092500500001211471000010000011453611000100000081177 
291200504K46014 05043006500650   51200010000005947313000100000048180140001000000796641500010000004863416000100000032503 
291200504K46014 05043006500650   51700010000001376918000100000030809190001000000122372000010000001540121000100000011364 
291200504K46014 05043006500650   52200010000001172823000100000005300240001000000037292500010000000340626000100000005200 
291200504K46014 05043006500650   52700010000000401128000100000002999290001000000026073000010000000196931000100000001665 
291200504K46014 05043006500650   53200010000000152133000100000001932340001000000006683500010000000158436500200000001244 
291200504K46014 05043006500650   53850020000000071240500200000000614425002000000004054450020000000027746500200000000175 
291200504K46014 05043006500650   148500200000000113                                                                     
291200504A46014 0504300750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504300750050+121    1021302200600              016092         1290          160      026005            
291200504J46014 05043007502004    039041100750059022049022047026044028039029030026                                      
291200504K46014 05043007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05043007500750   50575005000025125206250050000517499067500500003810530725005000017491207750050000237207 
291200504K46014 05043007500750   50825005000023143008750050000141088092500500001973691000010000012033611000100000106575 
291200504K46014 05043007500750   51200010000007538513000100000056872140001000000567091500010000003591516000100000038543 
291200504K46014 05043007500750   51700010000002264418000100000024115190001000000254972000010000001471521000100000008424 
291200504K46014 05043007500750   52200010000000436523000100000004380240001000000059202500010000000404526000100000002406 
291200504K46014 05043007500750   52700010000000369628000100000002391290001000000018633000010000000135731000100000001650 
291200504K46014 05043007500750   53200010000000130333000100000001332340001000000008533500010000000113236500200000000769 
291200504K46014 05043007500750   53850020000000105240500200000000756425002000000004644450020000000026546500200000000167 
291200504K46014 05043007500750   148500200000000081                                                                     
291200504A46014 0504300850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504300850050+119    1021001100590              016091         1280          160      014005            
291200504J46014 05043008502005    026057500850058011067010074012066015060020058020                                      
291200504K46014 05043008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000008535 
291200504K46014 05043008500850   50575005000016635206250050000391467067500500002878900725005000014986607750050000297643 
291200504K46014 05043008500850   50825005000027820208750050000114022092500500001698251000010000013872611000100000079026 
291200504K46014 05043008500850   51200010000006457013000100000090185140001000000389021500010000003948416000100000019035 
291200504K46014 05043008500850   51700010000003768518000100000026414190001000000103032000010000001611821000100000007697 
291200504K46014 05043008500850   52200010000000413623000100000005159240001000000054092500010000000592126000100000003787 
291200504K46014 05043008500850   52700010000000175828000100000001959290001000000020413000010000000184831000100000001943 
291200504K46014 05043008500850   53200010000000089133000100000001309340001000000009693500010000000089536500200000000586 
291200504K46014 05043008500850   53850020000000057840500200000000576425002000000002554450020000000026046500200000000147 
291200504K46014 05043008500850   148500200000000082                                                                     
291200504A46014 0504300950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504300950050+117    1020701103170              016090         1280          148      016005            
291200504J46014 05043009502003    018050070950319011002010022010041012047012060010                                      
291200504K46014 05043009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05043009500950   50575005000012145506250050000470812067500500005180270725005000023316307750050000199464 
291200504K46014 05043009500950   50825005000018663308750050000106130092500500001059231000010000014962911000100000095073 
291200504K46014 05043009500950   51200010000009317213000100000087265140001000000648991500010000004750716000100000044012 
291200504K46014 05043009500950   51700010000001121918000100000018449190001000000270322000010000000783421000100000009958 
291200504K46014 05043009500950   52200010000000641423000100000006436240001000000083892500010000000514126000100000005268 
291200504K46014 05043009500950   52700010000000338928000100000003643290001000000014263000010000000356331000100000002255 
291200504K46014 05043009500950   53200010000000086233000100000001413340001000000014493500010000000043536500200000000787 
291200504K46014 05043009500950   53850020000000058040500200000000482425002000000002064450020000000016946500200000000111 
291200504K46014 05043009500950   148500200000000086                                                                     
291200504A46014 0504301050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504301050050+117    1020401900150              020096         1270          160      025005            
291200504J46014 05043010502004    029003351050014019359020009023009019354016316012                                      
291200504K46014 05043010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05043010501050   50575005000060936806250050001113120067500500006806530725005000028201707750050000142704 
291200504K46014 05043010501050   50825005000013985508750050000123962092500500000682271000010000017723211000100000162462 
291200504K46014 05043010501050   51200010000009922913000100000077596140001000000692961500010000003401016000100000035195 
291200504K46014 05043010501050   51700010000004047418000100000026400190001000000220512000010000001610921000100000015888 
291200504K46014 05043010501050   52200010000001319023000100000007146240001000000093132500010000000791026000100000005849 
291200504K46014 05043010501050   52700010000000419528000100000004193290001000000026303000010000000354831000100000001087 
291200504K46014 05043010501050   53200010000000153433000100000002337340001000000021503500010000000083236500200000000939 
291200504K46014 05043010501050   53850020000000080140500200000000619425002000000003174450020000000018846500200000000170 
291200504K46014 05043010501050   148500200000000092                                                                     
291200504A46014 0504301150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504301150050+118    1020201400310              016090         1270          160      023005            
291200504J46014 05043011502004    028047051150031014041015045016041016045020029019                                      
291200504K46014 05043011501150   50325005000000000003750050000000000042500500000000000475005000000202405250050000012874 
291200504K46014 05043011501150   50575005000029845906250050000638111067500500004206100725005000012716207750050000130414 
291200504K46014 05043011501150   50825005000016907408750050000154548092500500001431201000010000010479411000100000064200 
291200504K46014 05043011501150   51200010000008714513000100000049083140001000000628921500010000004280816000100000051105 
291200504K46014 05043011501150   51700010000002327718000100000017226190001000000077682000010000002334121000100000008043 
291200504K46014 05043011501150   52200010000000995023000100000009985240001000000063012500010000000618726000100000004744 
291200504K46014 05043011501150   52700010000000294328000100000003792290001000000044053000010000000200231000100000004118 
291200504K46014 05043011501150   53200010000000230533000100000001272340001000000010503500010000000067536500200000000570 
291200504K46014 05043011501150   53850020000000083740500200000000647425002000000004594450020000000017646500200000000100 
291200504K46014 05043011501150   148500200000000092                                                                     
291200504A46014 0504301250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504301250050+112    1019901600860              016087         1260          160      022005            
291200504J46014 05043012502004    025079361250087016083018075018065012034016025012                                      
291200504K46014 05043012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05043012501250   50575005000028951106250050000679771067500500004309140725005000009894507750050000184290 
291200504K46014 05043012501250   50825005000019389308750050000069599092500500000603181000010000011689011000100000080004 
291200504K46014 05043012501250   51200010000008469713000100000041183140001000000458441500010000004833616000100000032319 
291200504K46014 05043012501250   51700010000003649818000100000019503190001000000140912000010000001590621000100000006111 
291200504K46014 05043012501250   52200010000001168123000100000013069240001000000127442500010000001006726000100000006676 
291200504K46014 05043012501250   52700010000000663728000100000001798290001000000038693000010000000314231000100000003552 
291200504K46014 05043012501250   53200010000000529333000100000001606340001000000015323500010000000169636500200000001072 
291200504K46014 05043012501250   53850020000000057140500200000000733425002000000004184450020000000034346500200000000135 
291200504K46014 05043012501250   148500200000000130                                                                     
291200504A46014 0504301350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504301350050+112    1020101200850              017088         1280          160      017005            
291200504J46014 05043013502004    026073181350087013083014074017074018084020087018                                      
291200504K46014 05043013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05043013501350   50575005000023334406250050000650761067500500005153420725005000019155307750050000229419 
291200504K46014 05043013501350   50825005000022308208750050000109194092500500000908381000010000009628011000100000073521 
291200504K46014 05043013501350   51200010000007768713000100000058552140001000000808471500010000006365016000100000022127 
291200504K46014 05043013501350   51700010000002323718000100000026589190001000000172302000010000001455221000100000012415 
291200504K46014 05043013501350   52200010000001068723000100000006694240001000000078252500010000000414826000100000007322 
291200504K46014 05043013501350   52700010000000488528000100000007145290001000000035403000010000000344631000100000002811 
291200504K46014 05043013501350   53200010000000256733000100000001469340001000000016203500010000000200036500200000000981 
291200504K46014 05043013501350   53850020000000139040500200000000864425002000000005704450020000000022646500200000000221 
291200504K46014 05043013501350   148500200000000128                                                                     
291200504A46014 0504301450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504301450050+112    1020400800530              014080         1320          148      016005            
291200504J46014 05043014502003    020104531450055008053012054011075011084012091014                                      
291200504K46014 05043014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05043014501450   50575005000001948206250050000341048067500500004056720725005000018280907750050000152534 
291200504K46014 05043014501450   50825005000014541408750050000129648092500500000927671000010000005626611000100000074128 
291200504K46014 05043014501450   51200010000003895813000100000053571140001000000221231500010000006321416000100000018271 
291200504K46014 05043014501450   51700010000003091718000100000026505190001000000178102000010000001399021000100000015383 
291200504K46014 05043014501450   52200010000001531023000100000006672240001000000065062500010000000853926000100000004898 
291200504K46014 05043014501450   52700010000000504928000100000005047290001000000029433000010000000222331000100000003483 
291200504K46014 05043014501450   53200010000000329833000100000002029340001000000017373500010000000143936500200000002056 
291200504K46014 05043014501450   53850020000000138540500200000000926425002000000006114450020000000055946500200000000295 
291200504K46014 05043014501450   148500200000000220                                                                     
291200504A46014 0504301550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504301550050+114    1020001300330              016086         1320          148      020005            
291200504J46014 05043015502005    022043391550034014042015048012084005101005090003                                      
291200504K46014 05043015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05043015501550   50575005000013211506250050000559903067500500006953890725005000031028807750050000163115 
291200504K46014 05043015501550   50825005000013738008750050000071508092500500000750671000010000005517511000100000076840 
291200504K46014 05043015501550   51200010000005439513000100000041076140001000000410201500010000003354416000100000041642 
291200504K46014 05043015501550   51700010000001829618000100000020212190001000000175062000010000001066821000100000010910 
291200504K46014 05043015501550   52200010000000939223000100000004401240001000000071302500010000000563226000100000007439 
291200504K46014 05043015501550   52700010000000795228000100000003712290001000000028933000010000000292131000100000003958 
291200504K46014 05043015501550   53200010000000251533000100000001855340001000000035263500010000000163536500200000001539 
291200504K46014 05043015501550   53850020000000243340500200000002135425002000000011544450020000000054946500200000000335 
291200504K46014 05043015501550   148500200000000322                                                                     
291200504A46014 0504301650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504301650050+123    1020100101800              015084         1330          148      004005            
291200504J46014 05043016502005    019017051650180000219001048005039008028011027010                                      
291200504K46014 05043016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000001647 
291200504K46014 05043016501650   50575005000004628706250050000327463067500500004021260725005000017453207750050000185971 
291200504K46014 05043016501650   50825005000023284808750050000153396092500500000852901000010000004663611000100000079350 
291200504K46014 05043016501650   51200010000004846313000100000067710140001000000468281500010000002858916000100000044019 
291200504K46014 05043016501650   51700010000003851718000100000019130190001000000205962000010000001504621000100000006929 
291200504K46014 05043016501650   52200010000000955823000100000006207240001000000048692500010000000384626000100000002645 
291200504K46014 05043016501650   52700010000000338928000100000001896290001000000026413000010000000185531000100000001357 
291200504K46014 05043016501650   53200010000000306933000100000001693340001000000011243500010000000067236500200000001307 
291200504K46014 05043016501650   53850020000000128940500200000001111425002000000005294450020000000060146500200000000424 
291200504K46014 05043016501650   148500200000000372                                                                     
291200504A46014 0504301750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504301750050+122    1020701602310              015091         1370          160      024005            
291200504J46014 05043017502007    026240371750233017237018235015243008263005180001                                      
291200504K46014 05043017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000003548 
291200504K46014 05043017501750   50575005000018265306250050000472573067500500004483560725005000023406907750050000207447 
291200504K46014 05043017501750   50825005000016158308750050000082473092500500000530641000010000009318611000100000109803 
291200504K46014 05043017501750   51200010000005799413000100000072600140001000000313211500010000002850416000100000026404 
291200504K46014 05043017501750   51700010000001927218000100000019064190001000000079952000010000001121921000100000015615 
291200504K46014 05043017501750   52200010000000739023000100000006651240001000000036312500010000000331626000100000004223 
291200504K46014 05043017501750   52700010000000404928000100000001695290001000000016423000010000000154231000100000001621 
291200504K46014 05043017501750   53200010000000177533000100000001263340001000000012953500010000000099836500200000000906 
291200504K46014 05043017501750   53850020000000083140500200000000691425002000000005874450020000000041746500200000000220 
291200504K46014 05043017501750   148500200000000204                                                                     
291200504A46014 0504301850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504301850050+130    1020400103530              015090         1400          148      007005            
291200504J46014 05043018502004    021232511850355002021002180000180000275003229010                                      
291200504K46014 05043018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05043018501850   50575005000006252106250050000392783067500500004484260725005000020180007750050000192715 
291200504K46014 05043018501850   50825005000020866008750050000159047092500500001023231000010000006967911000100000122821 
291200504K46014 05043018501850   51200010000007233413000100000028309140001000000203121500010000003308416000100000029561 
291200504K46014 05043018501850   51700010000002320418000100000022140190001000000234072000010000001561821000100000008020 
291200504K46014 05043018501850   52200010000000516523000100000005183240001000000067562500010000000371326000100000003539 
291200504K46014 05043018501850   52700010000000364828000100000002447290001000000017743000010000000144131000100000001883 
291200504K46014 05043018501850   53200010000000103533000100000001180340001000000010103500010000000089936500200000000878 
291200504K46014 05043018501850   53850020000000069740500200000000694425002000000003074450020000000024346500200000000198 
291200504K46014 05043018501850   148500200000000107                                                                     
291200504A46014 0504301950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504301950050+131    1020800403250              015089         1420          148      011005            
291200504J46014 05043019502003    012351511950322004329005180000180000322003345006                                      
291200504K46014 05043019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000002155 
291200504K46014 05043019501950   50575005000011455406250050000383344067500500004541370725005000028428607750050000202439 
291200504K46014 05043019501950   50825005000014130908750050000071905092500500000831931000010000010544411000100000033467 
291200504K46014 05043019501950   51200010000004734413000100000051322140001000000381751500010000006559116000100000038606 
291200504K46014 05043019501950   51700010000001890918000100000024115190001000000250382000010000001319821000100000007287 
291200504K46014 05043019501950   52200010000000934823000100000006295240001000000035632500010000000390126000100000003997 
291200504K46014 05043019501950   52700010000000276528000100000002866290001000000016123000010000000151331000100000002127 
291200504K46014 05043019501950   53200010000000140133000100000001195340001000000009173500010000000084736500200000000715 
291200504K46014 05043019501950   53850020000000081640500200000000631425002000000003004450020000000022146500200000000187 
291200504K46014 05043019501950   148500200000000112                                                                     
291200504A46014 0504302050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504302050050+133    1020400500330              017095         1430          148      010005            
291200504J46014 05043020502004    016050312050033004061007030005327005340006180000                                      
291200504K46014 05043020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000017332 
291200504K46014 05043020502050   50575005000008996306250050000656033067500500007737870725005000024280807750050000138932 
291200504K46014 05043020502050   50825005000023254308750050000183803092500500000884411000010000006966311000100000102117 
291200504K46014 05043020502050   51200010000005393413000100000080952140001000000362171500010000002955816000100000031655 
291200504K46014 05043020502050   51700010000002769818000100000015337190001000000233022000010000001297021000100000008278 
291200504K46014 05043020502050   52200010000000739023000100000007689240001000000050322500010000000412226000100000003928 
291200504K46014 05043020502050   52700010000000226728000100000002185290001000000018313000010000000221631000100000001454 
291200504K46014 05043020502050   53200010000000128133000100000001016340001000000012053500010000000089536500200000000974 
291200504K46014 05043020502050   53850020000000071940500200000000666425002000000005274450020000000033546500200000000159 
291200504K46014 05043020502050   148500200000000152                                                                     
291200504A46014 0504302150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504302150050+135    1020200001800              014086         1410          138      002005            
291200504J46014 05043021502004    019033202150180000058002042007036010017007012008                                      
291200504K46014 05043021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000003538 
291200504K46014 05043021502150   50575005000003243906250050000230548067500500003277220725005000036783407750050000314278 
291200504K46014 05043021502150   50825005000010202308750050000086778092500500001076731000010000005281111000100000060104 
291200504K46014 05043021502150   51200010000009791413000100000053181140001000000589541500010000003347216000100000027808 
291200504K46014 05043021502150   51700010000002523318000100000020821190001000000173912000010000001366121000100000010838 
291200504K46014 05043021502150   52200010000000582323000100000008099240001000000068312500010000000520426000100000005050 
291200504K46014 05043021502150   52700010000000426528000100000003076290001000000028743000010000000075831000100000001771 
291200504K46014 05043021502150   53200010000000130133000100000000830340001000000005713500010000000117236500200000000479 
291200504K46014 05043021502150   53850020000000075740500200000000525425002000000004984450020000000026446500200000000180 
291200504K46014 05043021502150   148500200000000104                                                                     
291200504A46014 0504302250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504302250050+132    1019600602360              014087         1360          138      014005            
291200504J46014 05043022502004    019212212250234006199006213009200008200006173006                                      
291200504K46014 05043022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000008774 
291200504K46014 05043022502250   50575005000003559206250050000189580067500500002794340725005000031358307750050000258340 
291200504K46014 05043022502250   50825005000020121408750050000153362092500500000614731000010000010401811000100000036926 
291200504K46014 05043022502250   51200010000005804413000100000030400140001000000450641500010000003677616000100000025484 
291200504K46014 05043022502250   51700010000002980518000100000025967190001000000119242000010000001500621000100000007166 
291200504K46014 05043022502250   52200010000000953323000100000005758240001000000067312500010000000297626000100000002201 
291200504K46014 05043022502250   52700010000000292428000100000003143290001000000024493000010000000165931000100000001683 
291200504K46014 05043022502250   53200010000000106933000100000001175340001000000014453500010000000124136500200000000730 
291200504K46014 05043022502250   53850020000000048340500200000000464425002000000003954450020000000033646500200000000132 
291200504K46014 05043022502250   148500200000000085                                                                     
291200504A46014 0504302350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46014 0504302350050+128    1019001800540              015089         1350          148      028005            
291200504J46014 05043023502006    029052492350052018055015052015060015065007191003                                      
291200504K46014 05043023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46014 05043023502350   50575005000002163006250050000276163067500500003993870725005000031175207750050000333139 
291200504K46014 05043023502350   50825005000025961608750050000158675092500500001368911000010000006688211000100000059275 
291200504K46014 05043023502350   51200010000006507413000100000031646140001000000378781500010000002580116000100000016045 
291200504K46014 05043023502350   51700010000004254018000100000019303190001000000215492000010000000982621000100000013926 
291200504K46014 05043023502350   52200010000001037023000100000006040240001000000073222500010000000361026000100000003977 
291200504K46014 05043023502350   52700010000000318128000100000003066290001000000019943000010000000135131000100000001968 
291200504K46014 05043023502350   53200010000000112233000100000001375340001000000016913500010000000050736500200000000712 
291200504K46014 05043023502350   53850020000000065340500200000000469425002000000003454450020000000025446500200000000144 
291200504K46014 05043023502350   148500200000000104                                                                     
