291200504A46022 0504010050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504010050050+122    1024700502310              021091         1330          121      012005            
291200504J46022 05040100502005    025296190050236006259010265008287007305011302015                                      
291200504K46022 05040100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040100500050   50575005000007233406250050000148548067500500001590170725005000016695207750050000573489 
291200504K46022 05040100500050   50825005000089125208750050000704409092500500005849311000010000030885511000100000344499 
291200504K46022 05040100500050   51200010000013858113000100000087034140001000000865381500010000006334216000100000040823 
291200504K46022 05040100500050   51700010000001729418000100000022057190001000000142932000010000001613521000100000010679 
291200504K46022 05040100500050   52200010000000919323000100000007980240001000000058222500010000001058926000100000004545 
291200504K46022 05040100500050   52700010000000292428000100000003906290001000000024493000010000000165931000100000002332 
291200504K46022 05040100500050   53200010000000177633000100000002099340001000000018633500010000000178436500200000001087 
291200504K46022 05040100500050   53850020000000086340500200000000924425002000000005884450020000000048246500200000000264 
291200504K46022 05040100500050   148500200000000212                                                                     
291200504A46022 0504010150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504010150050+121    1024500801930              020089         1320          121      019005            
291200504J46022 05040101502004    024191500150190009213009231009230011238011244012                                      
291200504K46022 05040101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040101500150   50575005000004201506250050000210371067500500003637960725005000034098207750050000302519 
291200504K46022 05040101500150   50825005000056570508750050000517203092500500002230451000010000028202811000100000160664 
291200504K46022 05040101500150   51200010000022225113000100000098853140001000000790581500010000005581016000100000028931 
291200504K46022 05040101500150   51700010000003510318000100000019441190001000000201852000010000002197421000100000008442 
291200504K46022 05040101500150   52200010000000700923000100000008431240001000000071112500010000000405326000100000002997 
291200504K46022 05040101500150   52700010000000444028000100000005130290001000000024963000010000000261331000100000002055 
291200504K46022 05040101500150   53200010000000117133000100000001335340001000000022763500010000000113436500200000001481 
291200504K46022 05040101500150   53850020000000113340500200000000976425002000000005184450020000000034246500200000000334 
291200504K46022 05040101500150   148500200000000249                                                                     
291200504A46022 0504010250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504010250050+117    1024702201950              019087         1310          114      029005            
291200504J46022 05040102502005    036162280250195022174021164022164020160018175013                                      
291200504K46022 05040102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040102500250   50575005000002676706250050000213549067500500003024670725005000021113107750050000244648 
291200504K46022 05040102500250   50825005000038476808750050000507933092500500004376661000010000030910411000100000272649 
291200504K46022 05040102500250   51200010000011567213000100000048625140001000000603211500010000005909916000100000074586 
291200504K46022 05040102500250   51700010000002081418000100000024710190001000000178522000010000001681121000100000012863 
291200504K46022 05040102500250   52200010000000890823000100000009966240001000000108352500010000000462126000100000004566 
291200504K46022 05040102500250   52700010000000701428000100000003157290001000000017133000010000000222831000100000001885 
291200504K46022 05040102500250   53200010000000330633000100000001697340001000000014013500010000000144236500200000001054 
291200504K46022 05040102500250   53850020000000120140500200000000928425002000000005914450020000000052146500200000000246 
291200504K46022 05040102500250   148500200000000133                                                                     
291200504A46022 0504010350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504010350050+118    1024903102030              022091         1280          100      038005            
291200504J46022 05040103502005    040203420350203030204029199027198025202024192022                                      
291200504K46022 05040103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040103500350   50575005000010047906250050000350860067500500003224640725005000020153907750050000360095 
291200504K46022 05040103500350   50825005000052175908750050000427736092500500005497091000010000068163711000100000285187 
291200504K46022 05040103500350   51200010000016796213000100000101724140001000001087811500010000006886616000100000047727 
291200504K46022 05040103500350   51700010000003240318000100000038434190001000000155442000010000001018621000100000008689 
291200504K46022 05040103500350   52200010000001785923000100000006039240001000000047372500010000000374226000100000003834 
291200504K46022 05040103500350   52700010000000457028000100000003065290001000000017243000010000000386431000100000001765 
291200504K46022 05040103500350   53200010000000129633000100000002455340001000000014103500010000000101036500200000000853 
291200504K46022 05040103500350   53850020000000075540500200000000583425002000000003854450020000000027346500200000000200 
291200504K46022 05040103500350   148500200000000149                                                                     
291200504A46022 0504010450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504010450050+119    1025403602230              021088         1280          121      043005            
291200504J46022 05040104502004    044221310450222035217034222033219032216031210030                                      
291200504K46022 05040104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000002585 
291200504K46022 05040104500450   50575005000010767506250050000387369067500500003304700725005000019904907750050000411670 
291200504K46022 05040104500450   50825005000051531108750050000352097092500500002184731000010000034375111000100000363208 
291200504K46022 05040104500450   51200010000028087613000100000093424140001000000579461500010000006325316000100000047137 
291200504K46022 05040104500450   51700010000005128418000100000028401190001000000245982000010000002154221000100000019760 
291200504K46022 05040104500450   52200010000001419023000100000006413240001000000056092500010000000914926000100000004540 
291200504K46022 05040104500450   52700010000000281728000100000002107290001000000045323000010000000265631000100000002505 
291200504K46022 05040104500450   53200010000000110833000100000001407340001000000009343500010000000119636500200000001126 
291200504K46022 05040104500450   53850020000000089440500200000000619425002000000003534450020000000019546500200000000177 
291200504K46022 05040104500450   148500200000000082                                                                     
291200504A46022 0504010550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504010550050+119    1025704202240              021087         1270          108      050005            
291200504J46022 05040105502005    052221390550223042221042217042225041226038221037                                      
291200504K46022 05040105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040105500550   50575005000004305406250050000215493067500500004500670725005000043760107750050000388211 
291200504K46022 05040105500550   50825005000036309908750050000308801092500500004594381000010000034890811000100000307453 
291200504K46022 05040105500550   51200010000015657913000100000146649140001000000655921500010000007698816000100000041385 
291200504K46022 05040105500550   51700010000004669518000100000025861190001000000268502000010000001415421000100000011230 
291200504K46022 05040105500550   52200010000001039423000100000012504240001000000084852500010000000539226000100000004134 
291200504K46022 05040105500550   52700010000000307528000100000005490290001000000030883000010000000323231000100000002452 
291200504K46022 05040105500550   53200010000000200933000100000001910340001000000010583500010000000194536500200000001704 
291200504K46022 05040105500550   53850020000000108740500200000001083425002000000009554450020000000092346500200000000398 
291200504K46022 05040105500550   148500200000000139                                                                     
291200504A46022 0504010650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504010650050+119    1025704802200              020085         1250          160      056005            
291200504J46022 05040106502005    060220170650220048217048221048221050223046222045                                      
291200504K46022 05040106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040106500650   50575005000040506706250050000549675067500500002069800725005000011238107750050000225631 
291200504K46022 05040106500650   50825005000041866308750050000370189092500500002205931000010000025213911000100000192623 
291200504K46022 05040106500650   51200010000025350813000100000118931140001000000987761500010000005608016000100000028032 
291200504K46022 05040106500650   51700010000002550318000100000030303190001000000218932000010000001383521000100000014671 
291200504K46022 05040106500650   52200010000001460123000100000008505240001000000036022500010000001012326000100000004041 
291200504K46022 05040106500650   52700010000000347528000100000003473290001000000052003000010000000422331000100000003572 
291200504K46022 05040106500650   53200010000000253133000100000001502340001000000023803500010000000273236500200000002308 
291200504K46022 05040106500650   53850020000000283040500200000001759425002000000017934450020000000173246500200000000521 
291200504K46022 05040106500650   148500200000000519                                                                     
291200504A46022 0504010750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504010750050+119    1025705102230              019079         1240          121      059005            
291200504J46022 05040107502005    063220040750223051224050213048217049220050219049                                      
291200504K46022 05040107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040107500750   50575005000009775906250050000281096067500500002169750725005000011185107750050000365514 
291200504K46022 05040107500750   50825005000050072608750050000316886092500500002541431000010000017312411000100000214254 
291200504K46022 05040107500750   51200010000014084413000100000079260140001000001140681500010000006476216000100000048328 
291200504K46022 05040107500750   51700010000004236918000100000029208190001000000122492000010000002470121000100000015766 
291200504K46022 05040107500750   52200010000000979323000100000009140240001000000106842500010000000526826000100000007214 
291200504K46022 05040107500750   52700010000000431728000100000003599290001000000028063000010000000524631000100000002872 
291200504K46022 05040107500750   53200010000000435733000100000003583340001000000038123500010000000505936500200000003974 
291200504K46022 05040107500750   53850020000000421440500200000002527425002000000023964450020000000186146500200000000748 
291200504K46022 05040107500750   148500200000000500                                                                     
291200504A46022 0504010850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504010850050+120    1025704902220              017073         1240          121      055005            
291200504J46022 05040108502005    061224530850222049220047220048221049220049224052                                      
291200504K46022 05040108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040108500850   50575005000009485406250050000244105067500500001657650725005000012037507750050000240967 
291200504K46022 05040108500850   50825005000026693108750050000181475092500500001833021000010000022761711000100000144804 
291200504K46022 05040108500850   51200010000012338913000100000116152140001000000599941500010000004566616000100000042462 
291200504K46022 05040108500850   51700010000003221218000100000018541190001000000160592000010000002095721000100000016627 
291200504K46022 05040108500850   52200010000001071023000100000013852240001000000125632500010000000619426000100000007338 
291200504K46022 05040108500850   52700010000000489528000100000005261290001000000049163000010000000594931000100000003904 
291200504K46022 05040108500850   53200010000000791733000100000005237340001000000033543500010000000713036500200000005210 
291200504K46022 05040108500850   53850020000000504640500200000002971425002000000020334450020000000149646500200000000848 
291200504K46022 05040108500850   148500200000000610                                                                     
291200504A46022 0504010950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504010950050+119    1025303902040              015069         1240          148      047005            
291200504J46022 05040109502005    059220020950204039197044207045209045215048222049                                      
291200504K46022 05040109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040109500950   50575005000002788706250050000244247067500500002765500725005000015621107750050000204894 
291200504K46022 05040109500950   50825005000018037008750050000122346092500500001196181000010000012418611000100000119461 
291200504K46022 05040109500950   51200010000005617413000100000057315140001000000477891500010000006776816000100000040648 
291200504K46022 05040109500950   51700010000002143218000100000032877190001000000205462000010000001735321000100000019785 
291200504K46022 05040109500950   52200010000000953523000100000017723240001000000111852500010000001180926000100000009388 
291200504K46022 05040109500950   52700010000000750828000100000008676290001000000125273000010000000789231000100000008003 
291200504K46022 05040109500950   53200010000000844933000100000004497340001000000049613500010000000426036500200000003470 
291200504K46022 05040109500950   53850020000000354940500200000003229425002000000014044450020000000148546500200000001009 
291200504K46022 05040109500950   148500200000000524                                                                     
291200504A46022 0504011050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504011050050+120    1024903901950              017074         1240          129      045005            
291200504J46022 05040110502004    052194031050195039201039190039190040194041203041                                      
291200504K46022 05040110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040110501050   50575005000006059506250050000294032067500500003358050725005000027352007750050000371328 
291200504K46022 05040110501050   50825005000028965908750050000145860092500500001127361000010000011199511000100000129047 
291200504K46022 05040110501050   51200010000007056413000100000064076140001000000477571500010000004053616000100000064959 
291200504K46022 05040110501050   51700010000004255618000100000016416190001000000211862000010000002571521000100000019676 
291200504K46022 05040110501050   52200010000001465123000100000014179240001000000159842500010000001569526000100000020731 
291200504K46022 05040110501050   52700010000000962428000100000006941290001000000089893000010000000784931000100000003215 
291200504K46022 05040110501050   53200010000000989233000100000005977340001000000057033500010000000408636500200000002678 
291200504K46022 05040110501050   53850020000000340440500200000002194425002000000018664450020000000088946500200000000778 
291200504K46022 05040110501050   148500200000000376                                                                     
291200504A46022 0504011150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504011150050+112    1024803301540              015068         1240          121      044005            
291200504J46022 05040111502005    048175041150154033155034182034181036174039189038                                      
291200504K46022 05040111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040111501150   50575005000011242706250050000175570067500500001106680725005000012308607750050000193402 
291200504K46022 05040111501150   50825005000022661008750050000192942092500500001490281000010000008442311000100000072044 
291200504K46022 05040111501150   51200010000005482913000100000068919140001000000711521500010000002707416000100000055838 
291200504K46022 05040111501150   51700010000004545618000100000036183190001000000362302000010000003290121000100000016894 
291200504K46022 05040111501150   52200010000001088123000100000029598240001000000137242500010000002082326000100000013809 
291200504K46022 05040111501150   52700010000000664728000100000009208290001000000099483000010000000698831000100000006833 
291200504K46022 05040111501150   53200010000000466933000100000005518340001000000039393500010000000182636500200000003186 
291200504K46022 05040111501150   53850020000000271840500200000002708425002000000011154450020000000105746500200000000500 
291200504K46022 05040111501150   148500200000000241                                                                     
291200504A46022 0504011250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504011250050+111    1024504001420              013065         1230          129      055005            
291200504J46022 05040112502006    061142501250142040143039141038141038143034150031                                      
291200504K46022 05040112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040112501250   50575005000000507306250050000058021067500500001017720725005000013678907750050000168517 
291200504K46022 05040112501250   50825005000016156708750050000113854092500500001162321000010000007924711000100000093260 
291200504K46022 05040112501250   51200010000004370113000100000060432140001000000348331500010000003440116000100000035755 
291200504K46022 05040112501250   51700010000004856018000100000055628190001000000241912000010000002196821000100000027926 
291200504K46022 05040112501250   52200010000001555923000100000012113240001000000211002500010000001118526000100000009914 
291200504K46022 05040112501250   52700010000000685828000100000006855290001000000088773000010000000270831000100000005087 
291200504K46022 05040112501250   53200010000000829933000100000003553340001000000066313500010000000234236500200000002843 
291200504K46022 05040112501250   53850020000000209840500200000001564425002000000013794450020000000070646500200000000797 
291200504K46022 05040112501250   148500200000000371                                                                     
291200504A46022 0504011350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504011350050+113    1024304601460              017076         1240          129      056005            
291200504J46022 05040113502006    064144151350145046137051135049142047142043137045                                      
291200504K46022 05040113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040113501350   50575005000008874706250050000278784067500500003077490725005000027132407750050000428975 
291200504K46022 05040113501350   50825005000036052708750050000150493092500500000855601000010000011562411000100000114991 
291200504K46022 05040113501350   51200010000005417913000100000055082140001000000381691500010000003014516000100000072201 
291200504K46022 05040113501350   51700010000002050918000100000025285190001000000189432000010000003186421000100000028186 
291200504K46022 05040113501350   52200010000002805223000100000012677240001000000095912500010000001128926000100000012898 
291200504K46022 05040113501350   52700010000000517928000100000008294290001000000064653000010000000236431000100000002772 
291200504K46022 05040113501350   53200010000000649833000100000004299340001000000023813500010000000365336500200000002976 
291200504K46022 05040113501350   53850020000000293540500200000003087425002000000014964450020000000136946500200000000930 
291200504K46022 05040113501350   148500200000000645                                                                     
291200504A46022 0504011450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504011450050+112    1024504701460              017079         1240          148      058005            
291200504J46022 05040114502006    068138111450147047146048145046143050140051141048                                      
291200504K46022 05040114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040114501450   50575005000014125906250050000320772067500500004557780725005000033040407750050000226325 
291200504K46022 05040114501450   50825005000029872408750050000355175092500500002953191000010000006332611000100000085224 
291200504K46022 05040114501450   51200010000006035513000100000052818140001000000439351500010000004158916000100000034614 
291200504K46022 05040114501450   51700010000004056218000100000064345190001000000250982000010000004071321000100000017439 
291200504K46022 05040114501450   52200010000000753823000100000011272240001000000102222500010000000900326000100000005971 
291200504K46022 05040114501450   52700010000000552028000100000009167290001000000035883000010000000539731000100000004733 
291200504K46022 05040114501450   53200010000000347833000100000003963340001000000026323500010000000280936500200000002744 
291200504K46022 05040114501450   53850020000000312840500200000002951425002000000013804450020000000121746500200000000857 
291200504K46022 05040114501450   148500200000000515                                                                     
291200504A46022 0504011550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504011550050+114    1024804601700              019083         1240          114      052005            
291200504J46022 05040115502005    058141511550170046177041171040163041154045145045                                      
291200504K46022 05040115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040115501550   50575005000025503806250050000389460067500500001805700725005000033793307750050000444992 
291200504K46022 05040115501550   50825005000050564308750050000519094092500500003091981000010000019549311000100000111224 
291200504K46022 05040115501550   51200010000008817613000100000061934140001000000479661500010000002931216000100000040813 
291200504K46022 05040115501550   51700010000003096318000100000035500190001000000230042000010000002415121000100000013334 
291200504K46022 05040115501550   52200010000001710523000100000012385240001000000231972500010000000445526000100000007054 
291200504K46022 05040115501550   52700010000000628928000100000005847290001000000067913000010000000531931000100000006704 
291200504K46022 05040115501550   53200010000000396233000100000005035340001000000038653500010000000214836500200000005288 
291200504K46022 05040115501550   53850020000000308340500200000001917425002000000013604450020000000089746500200000000409 
291200504K46022 05040115501550   148500200000000294                                                                     
291200504A46022 0504011650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504011650050+119    1025404402220              023093         1240          160      051005            
291200504J46022 05040116502005    057161511650221043208041201041186038173037165043                                      
291200504K46022 05040116501650   50325005000000000003750050000000000042500500000000000475005000001333305250050000143196 
291200504K46022 05040116501650   50575005000063142306250050001012030067500500007716740725005000048330807750050000495567 
291200504K46022 05040116501650   50825005000049798708750050000423310092500500002826321000010000017894411000100000101938 
291200504K46022 05040116501650   51200010000007467813000100000086991140001000000433891500010000004247116000100000035289 
291200504K46022 05040116501650   51700010000004772518000100000039381190001000000380282000010000001446421000100000019770 
291200504K46022 05040116501650   52200010000001228023000100000008892240001000000115892500010000001058326000100000009727 
291200504K46022 05040116501650   52700010000000435528000100000003904290001000000065173000010000000330331000100000005366 
291200504K46022 05040116501650   53200010000000814233000100000003362340001000000075213500010000000634336500200000002594 
291200504K46022 05040116501650   53850020000000221340500200000002205425002000000010884450020000000064446500200000000379 
291200504K46022 05040116501650   148500200000000211                                                                     
291200504A46022 0504011750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504011750050+113    1025704602340              026103         1240          160      056005            
291200504J46022 05040117502005    057245231750234046234048247046222041221043219044                                      
291200504K46022 05040117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040117501750   50575005000064983706250050001969780067500500018816100725005000066883607750050000185737 
291200504K46022 05040117501750   50825005000037142708750050000556058092500500004295671000010000023410211000100000119064 
291200504K46022 05040117501750   51200010000012241813000100000082828140001000000665061500010000007568316000100000040693 
291200504K46022 05040117501750   51700010000003841518000100000022926190001000000221382000010000002241421000100000019827 
291200504K46022 05040117501750   52200010000000857023000100000015930240001000000067472500010000000853926000100000006788 
291200504K46022 05040117501750   52700010000000583728000100000004210290001000000026403000010000000331331000100000006000 
291200504K46022 05040117501750   53200010000000184633000100000003496340001000000021593500010000000411736500200000001811 
291200504K46022 05040117501750   53850020000000302140500200000001539425002000000016874450020000000058046500200000000631 
291200504K46022 05040117501750   148500200000000264                                                                     
291200504A46022 0504011850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504011850050+110    1026204502990              025096         1230          148      061005            
291200504J46022 05040118502006    063295481850300046265040237036233041228042229041                                      
291200504K46022 05040118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040118501850   50575005000037284406250050001217900067500500014515000725005000094164607750050000498209 
291200504K46022 05040118501850   50825005000031058508750050000255205092500500003700281000010000031417611000100000214908 
291200504K46022 05040118501850   51200010000018923313000100000106532140001000000592281500010000007232816000100000037495 
291200504K46022 05040118501850   51700010000004726418000100000046799190001000000314472000010000001848121000100000026673 
291200504K46022 05040118501850   52200010000001357323000100000013620240001000000119122500010000000679026000100000006240 
291200504K46022 05040118501850   52700010000000431728000100000006914290001000000033633000010000000544031000100000004279 
291200504K46022 05040118501850   53200010000000405333000100000004143340001000000035453500010000000263436500200000002868 
291200504K46022 05040118501850   53850020000000110240500200000001758425002000000007244450020000000071246500200000000389 
291200504K46022 05040118501850   148500200000000210                                                                     
291200504A46022 0504011950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504011950050+109    1026005803550              034108         1230          148      070005            
291200504J46022 05040119502008    078337561950355058360048001044357051350051340059                                      
291200504K46022 05040119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040119501950   50575005000045882506250050002373660067500500035782400725005000236618007750050001006730 
291200504K46022 05040119501950   50825005000054182308750050000444970092500500005762961000010000045456211000100000240516 
291200504K46022 05040119501950   51200010000022803613000100000088975140001000000991631500010000007817616000100000060489 
291200504K46022 05040119501950   51700010000005497518000100000033983190001000000228352000010000003090021000100000017690 
291200504K46022 05040119501950   52200010000001139423000100000014213240001000000138592500010000001135226000100000010062 
291200504K46022 05040119501950   52700010000000897228000100000005597290001000000060463000010000000656331000100000005969 
291200504K46022 05040119501950   53200010000000316433000100000003119340001000000020713500010000000184436500200000002588 
291200504K46022 05040119501950   53850020000000171340500200000001065425002000000010864450020000000074346500200000000543 
291200504K46022 05040119501950   148500200000000363                                                                     
291200504A46022 0504012050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504012050050+109    1026105903550              035108         1230          148      069005            
291200504J46022 05040120502008    071353432050354058355052358046355046001043357049                                      
291200504K46022 05040120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040120502050   50575005000037207506250050001610000067500500039723600725005000366031007750050001171240 
291200504K46022 05040120502050   50825005000053700508750050000599435092500500004295301000010000045899211000100000271085 
291200504K46022 05040120502050   51200010000019215213000100000130063140001000001167241500010000011070616000100000061745 
291200504K46022 05040120502050   51700010000003908918000100000046564190001000000336422000010000001375821000100000012620 
291200504K46022 05040120502050   52200010000000812823000100000008770240001000000132142500010000001122426000100000005988 
291200504K46022 05040120502050   52700010000000713628000100000003851290001000000071663000010000000405031000100000002756 
291200504K46022 05040120502050   53200010000000336433000100000002868340001000000029433500010000000404936500200000003068 
291200504K46022 05040120502050   53850020000000163340500200000002803425002000000022174450020000000163146500200000001329 
291200504K46022 05040120502050   148500200000001028                                                                     
291200504A46022 0504012150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504012150050+105    1025803603590              033104         1230          148      046005            
291200504J46022 05040121502008    067356242150358036356044356053360053010050003049                                      
291200504K46022 05040121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040121502150   50575005000055473006250050001752750067500500025143400725005000211110007750050001503180 
291200504K46022 05040121502150   50825005000121519008750050000716091092500500004952071000010000034994811000100000463263 
291200504K46022 05040121502150   51200010000018918613000100000127894140001000000591781500010000005215016000100000046737 
291200504K46022 05040121502150   51700010000004251218000100000028273190001000000293552000010000001604521000100000037782 
291200504K46022 05040121502150   52200010000002104923000100000007653240001000000115302500010000000944526000100000011189 
291200504K46022 05040121502150   52700010000000417828000100000008318290001000000054093000010000000507831000100000002080 
291200504K46022 05040121502150   53200010000000421833000100000001679340001000000027613500010000000703736500200000003209 
291200504K46022 05040121502150   53850020000000316540500200000003269425002000000023194450020000000208346500200000001494 
291200504K46022 05040121502150   148500200000000805                                                                     
291200504A46022 0504012250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504012250050+109    1025406503600              026090         1230          148      075005            
291200504J46022 05040122502012    082354402250360065359064359052002048353048358037                                      
291200504K46022 05040122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040122502250   50575005000021482906250050000643303067500500009626090725005000081288707750050000753597 
291200504K46022 05040122502250   50825005000088639508750050000627440092500500003094971000010000036904111000100000327150 
291200504K46022 05040122502250   51200010000027805713000100000121025140001000001007271500010000010262216000100000059349 
291200504K46022 05040122502250   51700010000006244218000100000023244190001000000232742000010000002724221000100000015596 
291200504K46022 05040122502250   52200010000001552123000100000013473240001000000098292500010000000226326000100000008555 
291200504K46022 05040122502250   52700010000000511928000100000007906290001000000035773000010000000482631000100000005456 
291200504K46022 05040122502250   53200010000000446933000100000001984340001000000048603500010000000417436500200000004713 
291200504K46022 05040122502250   53850020000000448240500200000003341425002000000024574450020000000237346500200000001102 
291200504K46022 05040122502250   148500200000000615                                                                     
291200504A46022 0504012350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504012350050+113    1025006000060              028091         1230          138      071005            
291200504J46022 05040123502006    076010062350006060011058009062010059010061004061                                      
291200504K46022 05040123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040123502350   50575005000056665006250050001076210067500500009292770725005000124389007750050001029050 
291200504K46022 05040123502350   50825005000059368008750050000888788092500500005701541000010000031039511000100000176557 
291200504K46022 05040123502350   51200010000013006113000100000213503140001000001533601500010000009031316000100000054191 
291200504K46022 05040123502350   51700010000004760218000100000019783190001000000246232000010000002156421000100000019780 
291200504K46022 05040123502350   52200010000001830823000100000017718240001000000089952500010000000710626000100000010850 
291200504K46022 05040123502350   52700010000001340828000100000011180290001000000065203000010000000634731000100000007716 
291200504K46022 05040123502350   53200010000000785633000100000008031340001000000055293500010000000382036500200000005559 
291200504K46022 05040123502350   53850020000000491740500200000006201425002000000033514450020000000246646500200000001209 
291200504K46022 05040123502350   148500200000000752                                                                     
291200504A46022 0504020050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504020050050+114    1024806400020              031091         1230          138      076005            
291200504J46022 05040200502007    086001170050001065358066359067360067360063360064                                      
291200504K46022 05040200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040200500050   50575005000061689506250050001483140067500500017320000725005000204518007750050001510990 
291200504K46022 05040200500050   50825005000062223508750050000363156092500500001756731000010000021466111000100000171696 
291200504K46022 05040200500050   51200010000018370113000100000335119140001000001609601500010000012242416000100000036657 
291200504K46022 05040200500050   51700010000004165618000100000049590190001000000514882000010000002347621000100000014984 
291200504K46022 05040200500050   52200010000002143123000100000012484240001000000195042500010000001332726000100000013656 
291200504K46022 05040200500050   52700010000000944728000100000008469290001000000117933000010000001591131000100000005243 
291200504K46022 05040200500050   53200010000000824833000100000009747340001000000083423500010000000619736500200000007800 
291200504K46022 05040200500050   53850020000000827240500200000005143425002000000053394450020000000299346500200000002034 
291200504K46022 05040200500050   148500200000001056                                                                     
291200504A46022 0504020150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504020150050+113    1024506700100              029087         1230          148      078005            
291200504J46022 05040201502007    086008390150009066008068007067002069007070004064                                      
291200504K46022 05040201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040201500150   50575005000039099506250050001156810067500500016493500725005000128992007750050000788216 
291200504K46022 05040201500150   50825005000066400908750050000387726092500500004384101000010000032205811000100000415293 
291200504K46022 05040201500150   51200010000015099613000100000142709140001000001188941500010000007264316000100000075451 
291200504K46022 05040201500150   51700010000004950418000100000047383190001000000256142000010000003108821000100000025576 
291200504K46022 05040201500150   52200010000002201823000100000015375240001000000173332500010000001764826000100000014030 
291200504K46022 05040201500150   52700010000000870528000100000014990290001000000084313000010000000512331000100000011960 
291200504K46022 05040201500150   53200010000001357733000100000008982340001000000118783500010000000684536500200000009607 
291200504K46022 05040201500150   53850020000000762240500200000007457425002000000041794450020000000256546500200000002015 
291200504K46022 05040201500150   148500200000001046                                                                     
291200504A46022 0504020250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504020250050+112    1024106700070              029085         1220          148      077005            
291200504J46022 05040202502007    091003120250007068007066002069002069003070004068                                      
291200504K46022 05040202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040202500250   50575005000021256006250050001196780067500500017161500725005000110908007750050000955237 
291200504K46022 05040202500250   50825005000097161608750050000547577092500500002564571000010000027764411000100000417941 
291200504K46022 05040202500250   51200010000027487213000100000172734140001000000858931500010000008168716000100000040823 
291200504K46022 05040202500250   51700010000002496418000100000034498190001000000186492000010000002347021000100000018621 
291200504K46022 05040202500250   52200010000001921723000100000023118240001000000217402500010000001432526000100000017598 
291200504K46022 05040202500250   52700010000001513228000100000016864290001000000109653000010000001710331000100000017343 
291200504K46022 05040202500250   53200010000001831033000100000013505340001000000115583500010000000890336500200000011207 
291200504K46022 05040202500250   53850020000000938940500200000007126425002000000040664450020000000358746500200000002033 
291200504K46022 05040202500250   148500200000001018                                                                     
291200504A46022 0504020350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504020350050+112    1024006900040              031089         1210          148      083005            
291200504J46022 05040203502006    084006480350005069008070003070008070006069004068                                      
291200504K46022 05040203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040203500350   50575005000082756106250050001733470067500500018619000725005000162666007750050001115460 
291200504K46022 05040203500350   50825005000072166608750050000615610092500500003945051000010000030069911000100000248218 
291200504K46022 05040203500350   51200010000021933513000100000222013140001000000711451500010000009737216000100000058412 
291200504K46022 05040203500350   51700010000004121818000100000031730190001000000306402000010000002495621000100000030595 
291200504K46022 05040203500350   52200010000002118823000100000014269240001000000257732500010000001469026000100000016783 
291200504K46022 05040203500350   52700010000001294428000100000019280290001000000223943000010000001955431000100000021319 
291200504K46022 05040203500350   53200010000002093433000100000023430340001000000164273500010000000946736500200000007437 
291200504K46022 05040203500350   53850020000000682240500200000006796425002000000031204450020000000138246500200000001870 
291200504K46022 05040203500350   148500200000001083                                                                     
291200504A46022 0504020450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504020450050+111    1024007303600              032091         1210          160      087005            
291200504J46022 05040204502008    089002330450360072001074359075359071002071001073                                      
291200504K46022 05040204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040204500450   50575005000150291006250050002474270067500500018895300725005000131959007750050001089620 
291200504K46022 05040204500450   50825005000070568708750050000284486092500500002371451000010000032835311000100000251123 
291200504K46022 05040204500450   51200010000013235913000100000161088140001000000745591500010000009120616000100000068058 
291200504K46022 05040204500450   51700010000005159318000100000024754190001000000331282000010000003739621000100000023019 
291200504K46022 05040204500450   52200010000002463223000100000025631240001000000155992500010000001647026000100000034854 
291200504K46022 05040204500450   52700010000001803928000100000028890290001000000174713000010000002983731000100000016632 
291200504K46022 05040204500450   53200010000001820933000100000018613340001000000099423500010000000594236500200000006956 
291200504K46022 05040204500450   53850020000000686040500200000005113425002000000037614450020000000276846500200000002337 
291200504K46022 05040204500450   148500200000000976                                                                     
291200504A46022 0504020550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504020550050+111    1023606800020              034097         1210          160      085005            
291200504J46022 05040205502007    087004050550002069359067358071360067004071001071                                      
291200504K46022 05040205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040205500550   50575005000054718706250050003505290067500500033391800725005000091964407750050001105390 
291200504K46022 05040205500550   50825005000083043508750050000419864092500500005466841000010000028714611000100000130534 
291200504K46022 05040205500550   51200010000021694713000100000152167140001000000877391500010000005767816000100000049875 
291200504K46022 05040205500550   51700010000005444318000100000032478190001000000281292000010000003175321000100000023431 
291200504K46022 05040205500550   52200010000001809123000100000017508240001000000220062500010000001676426000100000017179 
291200504K46022 05040205500550   52700010000002122828000100000010654290001000000329413000010000001497531000100000021822 
291200504K46022 05040205500550   53200010000001037633000100000013184340001000000084423500010000001699936500200000007613 
291200504K46022 05040205500550   53850020000000390940500200000002520425002000000035604450020000000152146500200000001485 
291200504K46022 05040205500550   148500200000000924                                                                     
291200504A46022 0504020650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504020650050+110    1023206703590              032092         1210          148      083005            
291200504J46022 05040206502008    091001260650359067359067001068003065004067001067                                      
291200504K46022 05040206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040206500650   50575005000040133806250050002380710067500500029624700725005000150295007750050000800470 
291200504K46022 05040206500650   50825005000071074808750050000664372092500500005140271000010000033686611000100000215297 
291200504K46022 05040206500650   51200010000012647013000100000148383140001000000994951500010000006822316000100000057478 
291200504K46022 05040206500650   51700010000005683718000100000045635190001000000246692000010000001802221000100000039467 
291200504K46022 05040206500650   52200010000001768923000100000025510240001000000139252500010000001367326000100000015065 
291200504K46022 05040206500650   52700010000002774128000100000021513290001000000193863000010000001957031000100000027007 
291200504K46022 05040206500650   53200010000001948533000100000010753340001000000110323500010000001313136500200000008299 
291200504K46022 05040206500650   53850020000000549340500200000003948425002000000034814450020000000229846500200000001679 
291200504K46022 05040206500650   148500200000000904                                                                     
291200504A46022 0504020750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504020750050+109    1022906503560              040103         1200          148      083005            
291200504J46022 05040207502008    087356020750356065358067355068358069356069002069                                      
291200504K46022 05040207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040207500750   50575005000042284206250050003863740067500500059699000725005000322073007750050001467150 
291200504K46022 05040207500750   50825005000106181008750050000476853092500500004132611000010000038088911000100000393284 
291200504K46022 05040207500750   51200010000015962613000100000112226140001000000723121500010000009939216000100000055441 
291200504K46022 05040207500750   51700010000005055618000100000033686190001000000188822000010000003176221000100000019551 
291200504K46022 05040207500750   52200010000003475823000100000027061240001000000197432500010000002409826000100000028548 
291200504K46022 05040207500750   52700010000003402128000100000021225290001000000347913000010000000779931000100000015750 
291200504K46022 05040207500750   53200010000001438333000100000014703340001000000121353500010000001080736500200000006830 
291200504K46022 05040207500750   53850020000000698540500200000005021425002000000044274450020000000157746500200000001597 
291200504K46022 05040207500750   148500200000000892                                                                     
291200504A46022 0504020850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504020850050+108    1022506703470              039100         1200          148      079005            
291200504J46022 05040208502008    090360510850348066355070355069354068358069356071                                      
291200504K46022 05040208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040208500850   50575005000063792006250050002521210067500500044925300725005000337715007750050001152170 
291200504K46022 05040208500850   50825005000125156008750050001026850092500500006599261000010000040242711000100000356185 
291200504K46022 05040208500850   51200010000010409113000100000131762140001000001056301500010000006692016000100000074585 
291200504K46022 05040208500850   51700010000004227318000100000046723190001000000302772000010000003178721000100000021815 
291200504K46022 05040208500850   52200010000002901823000100000019541240001000000316582500010000003223426000100000026572 
291200504K46022 05040208500850   52700010000001648728000100000013747290001000000312303000010000002003631000100000020317 
291200504K46022 05040208500850   53200010000001388233000100000011416340001000000065573500010000001344436500200000008194 
291200504K46022 05040208500850   53850020000000627040500200000003496425002000000033154450020000000136646500200000001333 
291200504K46022 05040208500850   148500200000000959                                                                     
291200504A46022 0504020950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504020950050+107    1022006403500              041103         1200          148      078005            
291200504J46022 05040209502008    089350070950350064353063352063355067352066349066                                      
291200504K46022 05040209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000001444 
291200504K46022 05040209500950   50575005000045853106250050002676230067500500039477700725005000369325007750050002727920 
291200504K46022 05040209500950   50825005000158712008750050001124550092500500008684711000010000059139611000100000336837 
291200504K46022 05040209500950   51200010000010640113000100000107656140001000001113161500010000008457116000100000075641 
291200504K46022 05040209500950   51700010000006869818000100000036712190001000000255802000010000002589921000100000017141 
291200504K46022 05040209500950   52200010000001768923000100000014280240001000000144392500010000001762426000100000020879 
291200504K46022 05040209500950   52700010000002399528000100000026742290001000000322083000010000003079231000100000008936 
291200504K46022 05040209500950   53200010000000705933000100000011150340001000000106393500010000000762236500200000006923 
291200504K46022 05040209500950   53850020000000529740500200000003293425002000000040254450020000000213746500200000001741 
291200504K46022 05040209500950   148500200000000652                                                                     
291200504A46022 0504021050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504021050050+106    1021506403520              046109         1200          138      083005            
291200504J46022 05040210502008    089351411050352064001062357062355064357062356062                                      
291200504K46022 05040210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040210501050   50575005000029477706250050001977710067500500038498800725005000649021007750050005968070 
291200504K46022 05040210501050   50825005000232064008750050001018270092500500005846191000010000057682611000100000272885 
291200504K46022 05040210501050   51200010000021594513000100000121478140001000000560721500010000006416216000100000092512 
291200504K46022 05040210501050   51700010000002929118000100000048384190001000000291602000010000001910721000100000023425 
291200504K46022 05040210501050   52200010000001622223000100000018820240001000000158742500010000001398126000100000026537 
291200504K46022 05040210501050   52700010000001231928000100000017696290001000000373883000010000002230931000100000007622 
291200504K46022 05040210501050   53200010000000964733000100000007933340001000000078493500010000000674136500200000008183 
291200504K46022 05040210501050   53850020000000420240500200000003754425002000000026634450020000000152046500200000001238 
291200504K46022 05040210501050   148500200000000620                                                                     
291200504A46022 0504021150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504021150050+105    1021105903480              041104         1200          148      074005            
291200504J46022 05040211502008    082356561150347059352057357059357056360061360062                                      
291200504K46022 05040211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040211501150   50575005000007172206250050002642900067500500056541400725005000458194007750050002244880 
291200504K46022 05040211501150   50825005000115541008750050000673634092500500002998711000010000032858211000100000319023 
291200504K46022 05040211501150   51200010000024430213000100000185143140001000001107501500010000006526016000100000076200 
291200504K46022 05040211501150   51700010000006708418000100000030031190001000000401902000010000003394421000100000015633 
291200504K46022 05040211501150   52200010000001164123000100000018050240001000000210992500010000002227626000100000035917 
291200504K46022 05040211501150   52700010000001962928000100000022683290001000000170513000010000001721231000100000009422 
291200504K46022 05040211501150   53200010000000994833000100000012190340001000000116323500010000000963436500200000008138 
291200504K46022 05040211501150   53850020000000622740500200000003472425002000000028484450020000000181346500200000001232 
291200504K46022 05040211501150   148500200000000919                                                                     
291200504A46022 0504021250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504021250050+104    1020605103560              039102         1200          138      068005            
291200504J46022 05040212502008    083354091250355051353056358054354059353060350060                                      
291200504K46022 05040212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040212501250   50575005000043813106250050001218790067500500031422400725005000408275007750050003015590 
291200504K46022 05040212501250   50825005000188760008750050000895063092500500004971531000010000052528111000100000249176 
291200504K46022 05040212501250   51200010000048876513000100000165331140001000001974541500010000006038816000100000074951 
291200504K46022 05040212501250   51700010000005887018000100000015798190001000000315042000010000002386521000100000020359 
291200504K46022 05040212501250   52200010000001409923000100000026208240001000000103232500010000001566226000100000016642 
291200504K46022 05040212501250   52700010000001715528000100000022506290001000000143713000010000001399131000100000007659 
291200504K46022 05040212501250   53200010000001204933000100000008266340001000000087933500010000000873136500200000005518 
291200504K46022 05040212501250   53850020000000407240500200000002927425002000000028774450020000000253846500200000001387 
291200504K46022 05040212501250   148500200000000695                                                                     
291200504A46022 0504021350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504021350050+103    1020104300090              034093         1200          138      055005            
291200504J46022 05040213502008    073004031350009043009045009045005049008053360050                                      
291200504K46022 05040213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040213501350   50575005000011875506250050000825154067500500015783600725005000214878007750050001839070 
291200504K46022 05040213501350   50825005000138141008750050000908977092500500005036271000010000053394311000100000422988 
291200504K46022 05040213501350   51200010000043094413000100000291170140001000001505151500010000009533616000100000082291 
291200504K46022 05040213501350   51700010000006014618000100000071435190001000000259142000010000002035521000100000027822 
291200504K46022 05040213501350   52200010000001202623000100000028813240001000000175362500010000001335926000100000008239 
291200504K46022 05040213501350   52700010000001463228000100000015726290001000000131803000010000001070331000100000007024 
291200504K46022 05040213501350   53200010000000921833000100000006557340001000000109763500010000000481936500200000005247 
291200504K46022 05040213501350   53850020000000620440500200000004000425002000000017084450020000000168046500200000000885 
291200504K46022 05040213501350   148500200000000637                                                                     
291200504A46022 0504021450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504021450050+104    1019504100160              034095         1200          138      056005            
291200504J46022 05040214502007    064015131450018041021041011046006046009043014043                                      
291200504K46022 05040214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040214501450   50575005000032320406250050000742519067500500018320300725005000206684007750050001317880 
291200504K46022 05040214501450   50825005000171629008750050001514210092500500007819491000010000047703411000100000544389 
291200504K46022 05040214501450   51200010000026708013000100000233001140001000001295611500010000009153916000100000084942 
291200504K46022 05040214501450   51700010000007441618000100000035678190001000000444072000010000002609821000100000019969 
291200504K46022 05040214501450   52200010000001286223000100000013878240001000000180872500010000001841626000100000013132 
291200504K46022 05040214501450   52700010000002248928000100000017440290001000000076103000010000001276331000100000009005 
291200504K46022 05040214501450   53200010000001551333000100000006522340001000000107213500010000000534536500200000002351 
291200504K46022 05040214501450   53850020000000200540500200000002871425002000000012714450020000000120546500200000001056 
291200504K46022 05040214501450   148500200000000548                                                                     
291200504A46022 0504021550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504021550050+104    1019603600230              036096         1200          129      048005            
291200504J46022 05040215502006    055023131550024035023036019039024041026040022039                                      
291200504K46022 05040215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000054166 
291200504K46022 05040215501550   50575005000049520306250050001141660067500500014583500725005000219480007750050002249940 
291200504K46022 05040215501550   50825005000113196008750050000962472092500500011093001000010000072835511000100000385796 
291200504K46022 05040215501550   51200010000054364413000100000432313140001000001899021500010000012467516000100000069499 
291200504K46022 05040215501550   51700010000006309118000100000046711190001000000502902000010000002377721000100000026145 
291200504K46022 05040215501550   52200010000001456623000100000011340240001000000102852500010000002500126000100000022161 
291200504K46022 05040215501550   52700010000001589628000100000009223290001000000107133000010000000650931000100000009485 
291200504K46022 05040215501550   53200010000000560633000100000003846340001000000067973500010000000406236500200000002760 
291200504K46022 05040215501550   53850020000000420640500200000001632425002000000019954450020000000095046500200000000832 
291200504K46022 05040215501550   148500200000000499                                                                     
291200504A46022 0504021650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504021650050+104    1019802800010              030088         1200          138      040005            
291200504J46022 05040216502006    055022121650360030001029012031010034023034020037                                      
291200504K46022 05040216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040216501650   50575005000000370806250050000661737067500500010796200725005000131468007750050001211150 
291200504K46022 05040216501650   50825005000046792208750050000413857092500500007449581000010000073102111000100000621792 
291200504K46022 05040216501650   51200010000044736813000100000230001140001000002052841500010000012534216000100000093453 
291200504K46022 05040216501650   51700010000009812218000100000058450190001000000263572000010000002975221000100000017662 
291200504K46022 05040216501650   52200010000001822723000100000020392240001000000159972500010000001688926000100000008690 
291200504K46022 05040216501650   52700010000001197228000100000007203290001000000129273000010000000527131000100000006407 
291200504K46022 05040216501650   53200010000000339733000100000002793340001000000038303500010000000609336500200000004964 
291200504K46022 05040216501650   53850020000000366340500200000002935425002000000018684450020000000095646500200000000674 
291200504K46022 05040216501650   148500200000000485                                                                     
291200504A46022 0504021750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504021750050+105    1020102803450              035098         1210          138      042005            
291200504J46022 05040217502007    060334351750343029336035338030343032349029349029                                      
291200504K46022 05040217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040217501750   50575005000009905506250050000528843067500500028954500725005000310990007750050001060770 
291200504K46022 05040217501750   50825005000079726608750050000824191092500500007685931000010000067984111000100000432499 
291200504K46022 05040217501750   51200010000041159613000100000249281140001000001069701500010000009452716000100000091330 
291200504K46022 05040217501750   51700010000006217418000100000047901190001000000346082000010000002528321000100000030996 
291200504K46022 05040217501750   52200010000001548923000100000014989240001000000188402500010000001334826000100000017003 
291200504K46022 05040217501750   52700010000000818428000100000009807290001000000042793000010000000717731000100000007277 
291200504K46022 05040217501750   53200010000000534733000100000004089340001000000040463500010000000481636500200000002448 
291200504K46022 05040217501750   53850020000000289540500200000002237425002000000013244450020000000116846500200000000573 
291200504K46022 05040217501750   148500200000000512                                                                     
291200504A46022 0504021850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504021850050+106    1019902203490              037099         1220          148      033005            
291200504J46022 05040218502007    055347581850349022344028338029338028345031345033                                      
291200504K46022 05040218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040218501850   50575005000008193106250050002576150067500500031595300725005000142402007750050001262880 
291200504K46022 05040218501850   50825005000152409008750050001498880092500500006230041000010000068137211000100000360873 
291200504K46022 05040218501850   51200010000032892313000100000266452140001000002420081500010000012547616000100000072533 
291200504K46022 05040218501850   51700010000009128018000100000070069190001000000606882000010000002070321000100000025381 
291200504K46022 05040218501850   52200010000003255923000100000015821240001000000247182500010000001952626000100000011614 
291200504K46022 05040218501850   52700010000000928828000100000005389290001000000067313000010000000908131000100000006407 
291200504K46022 05040218501850   53200010000000606833000100000006431340001000000045923500010000000472736500200000003331 
291200504K46022 05040218501850   53850020000000228640500200000002449425002000000015024450020000000127846500200000000542 
291200504K46022 05040218501850   148500200000000243                                                                     
291200504A46022 0504021950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504021950050+107    1019501903290              036099         1240          148      033005            
291200504J46022 05040219502007    043345151950331018343018353019352024347021347027                                      
291200504K46022 05040219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040219501950   50575005000007972506250050000922338067500500035533200725005000344642007750050001060070 
291200504K46022 05040219501950   50825005000055168908750050000405376092500500004687471000010000071243511000100000687807 
291200504K46022 05040219501950   51200010000019206013000100000186760140001000002396481500010000009811416000100000109048 
291200504K46022 05040219501950   51700010000007961918000100000073275190001000000569222000010000001872721000100000018470 
291200504K46022 05040219501950   52200010000002840323000100000020566240001000000167292500010000000953526000100000014041 
291200504K46022 05040219501950   52700010000001613728000100000005242290001000000060883000010000000412431000100000004033 
291200504K46022 05040219501950   53200010000000425833000100000006974340001000000059693500010000000571536500200000002424 
291200504K46022 05040219501950   53850020000000239140500200000001916425002000000012194450020000000093046500200000000547 
291200504K46022 05040219501950   148500200000000353                                                                     
291200504A46022 0504022050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504022050050+107    1019001102870              034097         1250          148      025005            
291200504J46022 05040220502007    035332542050286011281015279015313016322019319019                                      
291200504K46022 05040220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000016906 
291200504K46022 05040220502050   50575005000008444706250050000680907067500500025117700725005000234831007750050000778053 
291200504K46022 05040220502050   50825005000140095008750050001377200092500500004953721000010000048543411000100000572095 
291200504K46022 05040220502050   51200010000027095013000100000321279140001000001312471500010000010331716000100000064217 
291200504K46022 05040220502050   51700010000008377018000100000028954190001000000233232000010000003156121000100000027919 
291200504K46022 05040220502050   52200010000002004923000100000020119240001000000113882500010000001202326000100000015880 
291200504K46022 05040220502050   52700010000000821928000100000012242290001000000085593000010000000623431000100000006797 
291200504K46022 05040220502050   53200010000000499433000100000004747340001000000028273500010000000389036500200000003286 
291200504K46022 05040220502050   53850020000000290740500200000001170425002000000013794450020000000135646500200000000596 
291200504K46022 05040220502050   148500200000000429                                                                     
291200504A46022 0504022150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504022150050+109    1018100902230              033097         1270          148      021005            
291200504J46022 05040221502006    032257242150225010239013261013284014290011287015                                      
291200504K46022 05040221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000063857 
291200504K46022 05040221502150   50575005000013707806250050001400120067500500019175700725005000149478007750050001477790 
291200504K46022 05040221502150   50825005000115105008750050000877324092500500008127071000010000059514511000100000364620 
291200504K46022 05040221502150   51200010000023093913000100000161758140001000001003301500010000008191816000100000148540 
291200504K46022 05040221502150   51700010000009549718000100000054838190001000000396202000010000003227121000100000028546 
291200504K46022 05040221502150   52200010000002642323000100000011516240001000000139592500010000001185626000100000010134 
291200504K46022 05040221502150   52700010000001164728000100000007007290001000000104913000010000000592931000100000005200 
291200504K46022 05040221502150   53200010000000382033000100000004049340001000000040063500010000000412536500200000003484 
291200504K46022 05040221502150   53850020000000257140500200000001487425002000000013114450020000000080546500200000000424 
291200504K46022 05040221502150   148500200000000237                                                                     
291200504A46022 0504022250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504022250050+108    1017602002540              029097         1290          138      029005            
291200504J46022 05040222502006    041256032250253019255019239020239018234019255021                                      
291200504K46022 05040222502250   50325005000000000003750050000000000042500500000000000475005000000573005250050000071385 
291200504K46022 05040222502250   50575005000014535206250050000514643067500500014152500725005000190392007750050001406240 
291200504K46022 05040222502250   50825005000070786108750050000483704092500500004819091000010000054584411000100000310970 
291200504K46022 05040222502250   51200010000024490913000100000119281140001000001644411500010000012480816000100000031308 
291200504K46022 05040222502250   51700010000004392418000100000048450190001000000175762000010000004023721000100000023456 
291200504K46022 05040222502250   52200010000001947423000100000012197240001000000069042500010000000939526000100000008954 
291200504K46022 05040222502250   52700010000000827828000100000008275290001000000040263000010000000391931000100000003832 
291200504K46022 05040222502250   53200010000000467833000100000003095340001000000028483500010000000406336500200000002142 
291200504K46022 05040222502250   53850020000000235540500200000001314425002000000010774450020000000095046500200000000361 
291200504K46022 05040222502250   148500200000000233                                                                     
291200504A46022 0504022350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504022350050+108    1017103202540              033101         1280          138      043005            
291200504J46022 05040223502008    054259292350253032250034259035257031249028251019                                      
291200504K46022 05040223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000066116 
291200504K46022 05040223502350   50575005000040839006250050000589591067500500016541500725005000240135007750050001589830 
291200504K46022 05040223502350   50825005000133217008750050001015390092500500005856181000010000053395911000100000227130 
291200504K46022 05040223502350   51200010000025784913000100000194271140001000001611791500010000008509416000100000042538 
291200504K46022 05040223502350   51700010000006194218000100000042658190001000000369462000010000001684621000100000034940 
291200504K46022 05040223502350   52200010000001982223000100000019892240001000000067772500010000001028226000100000009450 
291200504K46022 05040223502350   52700010000000677928000100000004078290001000000049123000010000000320931000100000003374 
291200504K46022 05040223502350   53200010000000276433000100000002725340001000000043193500010000000267736500200000002614 
291200504K46022 05040223502350   53850020000000173040500200000001289425002000000006844450020000000054146500200000000492 
291200504K46022 05040223502350   148500200000000154                                                                     
291200504A46022 0504030050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504030050050+107    1016502402130              036107         1260          129      038005            
291200504J46022 05040300502008    047235030050213024230020234026228024235032243035                                      
291200504K46022 05040300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000180229 
291200504K46022 05040300500050   50575005000033841106250050000728496067500500017605800725005000354991007750050003572780 
291200504K46022 05040300500050   50825005000158254008750050000723456092500500006957231000010000058970511000100000167676 
291200504K46022 05040300500050   51200010000014239713000100000077278140001000001069851500010000014535916000100000108344 
291200504K46022 05040300500050   51700010000006136418000100000043825190001000000489252000010000002151321000100000008887 
291200504K46022 05040300500050   52200010000001366623000100000011440240001000000143782500010000001095426000100000009709 
291200504K46022 05040300500050   52700010000000602428000100000003897290001000000065053000010000000491331000100000004633 
291200504K46022 05040300500050   53200010000000294433000100000001355340001000000030883500010000000306636500200000002083 
291200504K46022 05040300500050   53850020000000107040500200000001105425002000000007294450020000000044846500200000000304 
291200504K46022 05040300500050   148500200000000152                                                                     
291200504A46022 0504030150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504030150050+107    1015902901930              037108         1250          138      039005            
291200504J46022 05040301502005    050207340150193029210029201027213029216030208025                                      
291200504K46022 05040301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000457303 
291200504K46022 05040301500150   50575005000096926606250050001457900067500500025802600725005000269166007750050002061790 
291200504K46022 05040301500150   50825005000160588008750050001020320092500500008788461000010000025868311000100000424064 
291200504K46022 05040301500150   51200010000017355213000100000181417140001000001618281500010000008239216000100000120200 
291200504K46022 05040301500150   51700010000003235118000100000057211190001000000320682000010000001954321000100000026712 
291200504K46022 05040301500150   52200010000001334823000100000015485240001000000081522500010000000667726000100000007629 
291200504K46022 05040301500150   52700010000000680228000100000005672290001000000053003000010000000535031000100000003149 
291200504K46022 05040301500150   53200010000000384433000100000002734340001000000018823500010000000268636500200000001760 
291200504K46022 05040301500150   53850020000000144840500200000000837425002000000006164450020000000047046500200000000343 
291200504K46022 05040301500150   148500200000000120                                                                     
291200504A46022 0504030250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504030250050+108    1015103801820              045119         1230          148      052005            
291200504J46022 05040302502007    057191380250184037191037184035192032196031193029                                      
291200504K46022 05040302500250   50325005000000000003750050000000000042500500000000000475005000000263505250050000331712 
291200504K46022 05040302500250   50575005000158788006250050003664960067500500057818400725005000475774007750050002313920 
291200504K46022 05040302500250   50825005000144898008750050001145270092500500009863011000010000086608511000100000206119 
291200504K46022 05040302500250   51200010000014042213000100000126896140001000000846431500010000006426916000100000074053 
291200504K46022 05040302500250   51700010000005213618000100000049748190001000000400732000010000002112421000100000013981 
291200504K46022 05040302500250   52200010000001160723000100000019351240001000000094742500010000000804726000100000011428 
291200504K46022 05040302500250   52700010000000530528000100000005303290001000000055253000010000000251231000100000003660 
291200504K46022 05040302500250   53200010000000334233000100000002211340001000000023523500010000000260436500200000001145 
291200504K46022 05040302500250   53850020000000125940500200000000812425002000000004474450020000000040946500200000000249 
291200504K46022 05040302500250   148500200000000215                                                                     
291200504A46022 0504030350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504030350050+109    1014604701690              056123         1220          138      071005            
291200504J46022 05040303502010    083177320350169047177049182047176043174039175037                                      
291200504K46022 05040303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000413086 
291200504K46022 05040303500350   50575005000232912006250050005420600067500500074073700725005000772304007750050006246970 
291200504K46022 05040303500350   50825005000308804008750050001266760092500500010523601000010000034477811000100000379437 
291200504K46022 05040303500350   51200010000024036513000100000260786140001000001165621500010000009183916000100000066045 
291200504K46022 05040303500350   51700010000005999718000100000041334190001000000358002000010000003023621000100000010803 
291200504K46022 05040303500350   52200010000001991623000100000019274240001000000168572500010000000621826000100000012691 
291200504K46022 05040303500350   52700010000000759428000100000003297290001000000061353000010000000446931000100000005052 
291200504K46022 05040303500350   53200010000000332933000100000001374340001000000014103500010000000322436500200000001700 
291200504K46022 05040303500350   53850020000000130040500200000001121425002000000008244450020000000054446500200000000443 
291200504K46022 05040303500350   148500200000000172                                                                     
291200504A46022 0504030450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504030450050+111    1014505401840              055121         1220          138      072005            
291200504J46022 05040304502010    083169060450184053184051180050173050170048173047                                      
291200504K46022 05040304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000237501 
291200504K46022 05040304500450   50575005000274429006250050004555920067500500074553100725005000820313007750050004449650 
291200504K46022 05040304500450   50825005000310761008750050002368510092500500012717201000010000069619211000100000275583 
291200504K46022 05040304500450   51200010000027015213000100000226935140001000000846081500010000010686216000100000044549 
291200504K46022 05040304500450   51700010000004850318000100000066525190001000000346812000010000002356321000100000014504 
291200504K46022 05040304500450   52200010000002312923000100000011654240001000000113642500010000000521126000100000005741 
291200504K46022 05040304500450   52700010000000948228000100000009478290001000000061633000010000000599931000100000004082 
291200504K46022 05040304500450   53200010000000446933000100000002652340001000000026243500010000000260536500200000003050 
291200504K46022 05040304500450   53850020000000181040500200000002411425002000000013764450020000000078546500200000000553 
291200504K46022 05040304500450   148500200000000287                                                                     
291200504A46022 0504030550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504030550050+113    1013705801860              045109         1220          138      081005            
291200504J46022 05040305502009    083185500550184059181054184053192052194054194052                                      
291200504K46022 05040305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000164560 
291200504K46022 05040305500550   50575005000151667006250050002282680067500500040412900725005000515033007750050003473310 
291200504K46022 05040305500550   50825005000217452008750050001381430092500500010286401000010000042020611000100000617633 
291200504K46022 05040305500550   51200010000032612113000100000158743140001000001638971500010000012001616000100000069381 
291200504K46022 05040305500550   51700010000007554218000100000036201190001000000349582000010000003413321000100000033663 
291200504K46022 05040305500550   52200010000001564523000100000015700240001000000176992500010000001676026000100000012392 
291200504K46022 05040305500550   52700010000000991028000100000006183290001000000095983000010000000934431000100000006593 
291200504K46022 05040305500550   53200010000000450533000100000007116340001000000056643500010000000604636500200000003685 
291200504K46022 05040305500550   53850020000000451840500200000002709425002000000023044450020000000141446500200000000801 
291200504K46022 05040305500550   148500200000000347                                                                     
291200504A46022 0504030650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504030650050+107    1013307601810              040100         1210          138      110005            
291200504J46022 05040306502012    114179480650180077179074182072182071174065175062                                      
291200504K46022 05040306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040306500650   50575005000175360006250050002372240067500500018974400725005000360184007750050002868780 
291200504K46022 05040306500650   50825005000062642208750050000830074092500500009050621000010000096771811000100000492180 
291200504K46022 05040306500650   51200010000028962413000100000175413140001000001523431500010000009314616000100000058098 
291200504K46022 05040306500650   51700010000006627418000100000039694190001000000397452000010000002700521000100000033106 
291200504K46022 05040306500650   52200010000003809223000100000021398240001000000156122500010000002738426000100000021771 
291200504K46022 05040306500650   52700010000001452428000100000013502290001000000101493000010000001369431000100000006484 
291200504K46022 05040306500650   53200010000000660233000100000013441340001000000080053500010000001445736500200000009648 
291200504K46022 05040306500650   53850020000000532640500200000004759425002000000029204450020000000267146500200000000733 
291200504K46022 05040306500650   148500200000000473                                                                     
291200504A46022 0504030750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504030750050+105    1012907001980              036092         1210          160      084005            
291200504J46022 05040307502010    106205020750197069196073200073196075204071183075                                      
291200504K46022 05040307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040307500750   50575005000141653006250050002611850067500500019237600725005000124424007750050001292420 
291200504K46022 05040307500750   50825005000126171008750050001036350092500500008949031000010000043615011000100000417456 
291200504K46022 05040307500750   51200010000024574813000100000114824140001000001286911500010000010542416000100000068060 
291200504K46022 05040307500750   51700010000006199918000100000051312190001000000357522000010000006466321000100000030880 
291200504K46022 05040307500750   52200010000002563723000100000031979240001000000279702500010000002209426000100000018886 
291200504K46022 05040307500750   52700010000002602028000100000026009290001000000270963000010000002735331000100000029285 
291200504K46022 05040307500750   53200010000001182833000100000021598340001000000107303500010000000888736500200000008678 
291200504K46022 05040307500750   53850020000000714040500200000002771425002000000023564450020000000161246500200000001221 
291200504K46022 05040307500750   148500200000000707                                                                     
291200504A46022 0504030850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504030850050+106    1011709201710              034090         1210          160      111005            
291200504J46022 05040308502011    116176390850172091176088179087183083188080199078                                      
291200504K46022 05040308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040308500850   50575005000090504906250050002516720067500500022376900725005000106966007750050000853114 
291200504K46022 05040308500850   50825005000080447608750050000740079092500500005935801000010000078750611000100000205620 
291200504K46022 05040308500850   51200010000011223113000100000192159140001000001283241500010000011304816000100000072959 
291200504K46022 05040308500850   51700010000004451218000100000049276190001000000369162000010000004995521000100000035549 
291200504K46022 05040308500850   52200010000003173323000100000028562240001000000321992500010000001373126000100000027026 
291200504K46022 05040308500850   52700010000004887128000100000034615290001000000168403000010000001895331000100000014910 
291200504K46022 05040308500850   53200010000001464133000100000011197340001000000159213500010000000495436500200000006235 
291200504K46022 05040308500850   53850020000000460140500200000007083425002000000032514450020000000172646500200000001015 
291200504K46022 05040308500850   148500200000000609                                                                     
291200504A46022 0504030950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504030950050+101    1010709201690              032078         1210          138      114005            
291200504J46022 05040309502013    132161240950169093164097160098163097167092171089                                      
291200504K46022 05040309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040309500950   50575005000025028306250050000749203067500500011470600725005000162447007750050001069520 
291200504K46022 05040309500950   50825005000080394308750050000969337092500500008386151000010000055028111000100000391947 
291200504K46022 05040309500950   51200010000031072613000100000293181140001000000775401500010000006391016000100000044544 
291200504K46022 05040309500950   51700010000006555518000100000054331190001000000422062000010000006602921000100000027275 
291200504K46022 05040309500950   52200010000003026423000100000035111240001000000368132500010000006227326000100000075122 
291200504K46022 05040309500950   52700010000004921528000100000041037290001000000319873000010000001943531000100000032741 
291200504K46022 05040309500950   53200010000002405533000100000022869340001000000202953500010000001352236500200000007129 
291200504K46022 05040309500950   53850020000000729140500200000007004425002000000033344450020000000305046500200000002396 
291200504K46022 05040309500950   148500200000000749                                                                     
291200504A46022 0504031050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504031050050+101    1009710901680              028072         1210          148      135005            
291200504J46022 05040310502013    139168491050168109169109167096168102168100172100                                      
291200504K46022 05040310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040310501050   50575005000016986406250050000714390067500500010317900725005000087733607750050000729699 
291200504K46022 05040310501050   50825005000066600208750050000639270092500500005536231000010000026773611000100000249452 
291200504K46022 05040310501050   51200010000026673013000100000124546140001000001162531500010000008233016000100000088799 
291200504K46022 05040310501050   51700010000009699018000100000040275190001000000348832000010000011270121000100000062222 
291200504K46022 05040310501050   52200010000008276623000100000049992240001000000651542500010000009028826000100000035392 
291200504K46022 05040310501050   52700010000004702528000100000036467290001000000190753000010000002482031000100000013103 
291200504K46022 05040310501050   53200010000001542433000100000011797340001000000121033500010000001158836500200000010914 
291200504K46022 05040310501050   53850020000000749040500200000006692425002000000039604450020000000403946500200000001652 
291200504K46022 05040310501050   148500200000001066                                                                     
291200504A46022 0504031150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504031150050+103    1008512201660              030069         1200          148      140005            
291200504J46022 05040311502015    152164361150167122165120169109168105169104169105                                      
291200504K46022 05040311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040311501150   50575005000000000006250050000921238067500500014104600725005000140788007750050001125710 
291200504K46022 05040311501150   50825005000039262008750050000510028092500500004803061000010000030282311000100000263304 
291200504K46022 05040311501150   51200010000006482813000100000178319140001000001149361500010000006525116000100000118368 
291200504K46022 05040311501150   51700010000007772418000100000086110190001000001381472000010000007829921000100000213150 
291200504K46022 05040311501150   52200010000018685023000100000142857240001000000869432500010000007657226000100000040852 
291200504K46022 05040311501150   52700010000003038528000100000037754290001000000316413000010000002864931000100000010524 
291200504K46022 05040311501150   53200010000002058333000100000014119340001000000155753500010000001115836500200000010134 
291200504K46022 05040311501150   53850020000001074740500200000006928425002000000047404450020000000348846500200000001839 
291200504K46022 05040311501150   148500200000000888                                                                     
291200504A46022 0504031250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504031250050+106    1007612501690              032072         1200          148      147005            
291200504J46022 05040312502014    156168501250168124162122166121168123170119169121                                      
291200504K46022 05040312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040312501250   50575005000000000006250050001016950067500500019701400725005000137105007750050000932502 
291200504K46022 05040312501250   50825005000073212408750050000492790092500500003658631000010000034880311000100000123871 
291200504K46022 05040312501250   51200010000009809813000100000181003140001000002977991500010000015130616000100000169910 
291200504K46022 05040312501250   51700010000020738618000100000148464190001000001986872000010000015606921000100000202027 
291200504K46022 05040312501250   52200010000012323623000100000103161240001000000725842500010000006164926000100000039428 
291200504K46022 05040312501250   52700010000004531428000100000023582290001000000164873000010000001789531000100000018815 
291200504K46022 05040312501250   53200010000001657133000100000015754340001000000186863500010000001001636500200000006330 
291200504K46022 05040312501250   53850020000000964740500200000005998425002000000044124450020000000324646500200000001711 
291200504K46022 05040312501250   148500200000001145                                                                     
291200504A46022 0504031350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504031350050+103    1007013401770              029062         1200          148      172005            
291200504J46022 05040313502017    177173441350176131174116169121172127171139169131                                      
291200504K46022 05040313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040313501350   50575005000000000006250050000181825067500500007578310725005000067970807750050000389984 
291200504K46022 05040313501350   50825005000041103408750050000469247092500500003353711000010000026768111000100000292101 
291200504K46022 05040313501350   51200010000011282313000100000082830140001000002458951500010000032346716000100000259542 
291200504K46022 05040313501350   51700010000026299418000100000348050190001000003069642000010000022835621000100000117255 
291200504K46022 05040313501350   52200010000008120423000100000084498240001000000573352500010000005629926000100000057691 
291200504K46022 05040313501350   52700010000002777028000100000034505290001000000359473000010000002264831000100000022965 
291200504K46022 05040313501350   53200010000002906633000100000016633340001000000110443500010000002434836500200000009262 
291200504K46022 05040313501350   53850020000000849640500200000008776425002000000050084450020000000342746500200000001873 
291200504K46022 05040313501350   148500200000000938                                                                     
291200504A46022 0504031450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504031450050+108    1006412701670              033066         1200          138      154005            
291200504J46022 05040314502016    177179161450168128171124177117181124174119171128                                      
291200504K46022 05040314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040314501450   50575005000000000006250050000055686067500500013244100725005000155129007750050000979885 
291200504K46022 05040314501450   50825005000082908708750050000280798092500500002912691000010000042076411000100000363554 
291200504K46022 05040314501450   51200010000024868913000100000410081140001000002117281500010000026919216000100000167484 
291200504K46022 05040314501450   51700010000026286218000100000395043190001000002703052000010000017081021000100000145715 
291200504K46022 05040314501450   52200010000011251123000100000130528240001000000573202500010000002725426000100000064304 
291200504K46022 05040314501450   52700010000004289828000100000025809290001000000346573000010000001958531000100000038144 
291200504K46022 05040314501450   53200010000003239833000100000013377340001000000176903500010000001362636500200000019123 
291200504K46022 05040314501450   53850020000001691640500200000007319425002000000051924450020000000368446500200000002414 
291200504K46022 05040314501450   148500200000001300                                                                     
291200504A46022 0504031550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504031550050+111    1006014501730              033063         1200          138      180005            
291200504J46022 05040315502018    193168341550173145169144168142168142167137167135                                      
291200504K46022 05040315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040315501550   50575005000000000006250050000050388067500500007477020725005000092509007750050000474777 
291200504K46022 05040315501550   50825005000049429908750050000627152092500500004155361000010000037059211000100000371043 
291200504K46022 05040315501550   51200010000051171713000100000333542140001000003854691500010000019614716000100000262175 
291200504K46022 05040315501550   51700010000039593818000100000406332190001000005150002000010000021446821000100000147186 
291200504K46022 05040315501550   52200010000009480223000100000079359240001000000773842500010000005482726000100000058258 
291200504K46022 05040315501550   52700010000004333128000100000040283290001000000625363000010000002459131000100000014474 
291200504K46022 05040315501550   53200010000002830733000100000038673340001000000230313500010000001107336500200000015539 
291200504K46022 05040315501550   53850020000001278440500200000006167425002000000042194450020000000259046500200000001697 
291200504K46022 05040315501550   148500200000001056                                                                     
291200504A46022 0504031650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504031650050+110    1005513801710              036064         1200          129      166005            
291200504J46022 05040316502019    196176071650171138176138181140185136177144186128                                      
291200504K46022 05040316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040316501650   50575005000000000006250050000000000067500500003752460725005000081899907750050000907981 
291200504K46022 05040316501650   50825005000077700508750050000458851092500500005894341000010000043609811000100000584321 
291200504K46022 05040316501650   51200010000033081613000100000409650140001000007397641500010000058347116000100000503766 
291200504K46022 05040316501650   51700010000067048618000100000283125190001000003789012000010000019973021000100000183202 
291200504K46022 05040316501650   52200010000007918723000100000114196240001000000579762500010000007608626000100000054254 
291200504K46022 05040316501650   52700010000003619428000100000040336290001000000292413000010000004561131000100000033371 
291200504K46022 05040316501650   53200010000002939133000100000023309340001000000178923500010000003173436500200000012072 
291200504K46022 05040316501650   53850020000001591340500200000007959425002000000047104450020000000216346500200000001827 
291200504K46022 05040316501650   148500200000001179                                                                     
291200504A46022 0504031750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504031750050+113    1005712001950              040070         1200          129      151005            
291200504J46022 05040317502017    189171051750194121195130198133192127173135176128                                      
291200504K46022 05040317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040317501750   50575005000000000006250050000000000067500500007700830725005000177792007750050001883570 
291200504K46022 05040317501750   50825005000141620008750050000786478092500500006335371000010000052690611000100000576516 
291200504K46022 05040317501750   51200010000053281213000100000728488140001000004048521500010000093846616000100000639083 
291200504K46022 05040317501750   51700010000034921018000100000215967190001000002890242000010000015235421000100000139746 
291200504K46022 05040317501750   52200010000017288423000100000075348240001000000982002500010000008967926000100000066308 
291200504K46022 05040317501750   52700010000003967628000100000049298290001000000344653000010000002510431000100000042291 
291200504K46022 05040317501750   53200010000003107133000100000018436340001000000152173500010000001811136500200000012762 
291200504K46022 05040317501750   53850020000001012540500200000007547425002000000051634450020000000328646500200000001671 
291200504K46022 05040317501750   148500200000001078                                                                     
291200504A46022 0504031850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504031850050+106    1006308002320              042073         1200          129      095005            
291200504J46022 05040318502027    205191141850232080214084208096205134183127191105                                      
291200504K46022 05040318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040318501850   50575005000000000006250050000000000067500500003988090725005000146428007750050001942390 
291200504K46022 05040318501850   50825005000140503008750050001346730092500500013545001000010000099444111000100000820880 
291200504K46022 05040318501850   51200010000078073913000100001058010140001000005468461500010000062055616000100000321698 
291200504K46022 05040318501850   51700010000042042218000100000481211190001000002169922000010000018326721000100000094103 
291200504K46022 05040318501850   52200010000008400123000100000197644240001000000494762500010000006038926000100000038622 
291200504K46022 05040318501850   52700010000003981228000100000024837290001000000385583000010000005017131000100000019817 
291200504K46022 05040318501850   53200010000002249733000100000012415340001000000211613500010000001884536500200000011486 
291200504K46022 05040318501850   53850020000000817440500200000006792425002000000033534450020000000205846500200000001301 
291200504K46022 05040318501850   148500200000000870                                                                     
291200504A46022 0504031950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504031950050+104    1007607602930              041074         1200          121      097005            
291200504J46022 05040319502012    117288051950293075292072294084292081290088274078                                      
291200504K46022 05040319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040319501950   50575005000000000006250050000142091067500500007182020725005000112691007750050001966830 
291200504K46022 05040319501950   50825005000219980008750050001273980092500500008062911000010000062067811000100000893224 
291200504K46022 05040319501950   51200010000058852913000100000779333140001000004836871500010000100732016000100000238149 
291200504K46022 05040319501950   51700010000032427018000100000288496190001000002084352000010000015227321000100000125275 
291200504K46022 05040319501950   52200010000008996223000100000083962240001000000426262500010000003367226000100000035778 
291200504K46022 05040319501950   52700010000003076528000100000023858290001000000287353000010000001946631000100000034004 
291200504K46022 05040319501950   53200010000002240833000100000019107340001000000196033500010000001565736500200000014746 
291200504K46022 05040319501950   53850020000000785140500200000007543425002000000053514450020000000305546500200000001795 
291200504K46022 05040319501950   148500200000001078                                                                     
291200504A46022 0504032050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504032050050+102    1008507102920              039078         1200          129      087005            
291200504J46022 05040320502012    118284012050292071285073278077277082280092292086                                      
291200504K46022 05040320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040320502050   50575005000000000006250050000000000067500500002534610725005000148763007750050003087710 
291200504K46022 05040320502050   50825005000215259008750050000560580092500500007472651000010000074370511000100000422975 
291200504K46022 05040320502050   51200010000097971113000100000712481140001000005503111500010000046656316000100000374292 
291200504K46022 05040320502050   51700010000019019118000100000105522190001000000762382000010000009949321000100000049268 
291200504K46022 05040320502050   52200010000005272123000100000073322240001000000346212500010000003930126000100000036122 
291200504K46022 05040320502050   52700010000002323928000100000040018290001000000174623000010000002443031000100000017237 
291200504K46022 05040320502050   53200010000002476933000100000014966340001000000165093500010000000593836500200000012877 
291200504K46022 05040320502050   53850020000000711040500200000007615425002000000043464450020000000343846500200000001626 
291200504K46022 05040320502050   148500200000000941                                                                     
291200504A46022 0504032150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504032150050+100    1009204403000              036080         1210          129      059005            
291200504J46022 05040321502011    088308122150300045300051300059305064296061283064                                      
291200504K46022 05040321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040321502150   50575005000000000006250050000065003067500500006624890725005000168553007750050001952010 
291200504K46022 05040321502150   50825005000146649008750050001297050092500500008964971000010000043665711000100000782069 
291200504K46022 05040321502150   51200010000044390813000100000417116140001000003865091500010000054482816000100000163719 
291200504K46022 05040321502150   51700010000012867718000100000114332190001000000888172000010000005219921000100000042944 
291200504K46022 05040321502150   52200010000006142023000100000027757240001000000270662500010000002755826000100000022718 
291200504K46022 05040321502150   52700010000003245528000100000015149290001000000189203000010000003873431000100000019366 
291200504K46022 05040321502150   53200010000001768633000100000013045340001000000154733500010000000891736500200000006756 
291200504K46022 05040321502150   53850020000000516940500200000005954425002000000035234450020000000259246500200000001182 
291200504K46022 05040321502150   148500200000000948                                                                     
291200504A46022 0504032250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504032250050+104    1009503402890              038090         1220          129      048005            
291200504J46022 05040322502009    064305562250289034289035289034301037296039304048                                      
291200504K46022 05040322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040322502250   50575005000000000006250050000086553067500500010069500725005000286782007750050003405830 
291200504K46022 05040322502250   50825005000184170008750050000938495092500500009030161000010000082374911000100000405391 
291200504K46022 05040322502250   51200010000039791913000100000334460140001000003328261500010000020320716000100000195306 
291200504K46022 05040322502250   51700010000011894118000100000094697190001000000591802000010000005374221000100000049295 
291200504K46022 05040322502250   52200010000002847823000100000019886240001000000268742500010000001105226000100000020979 
291200504K46022 05040322502250   52700010000001167528000100000016770290001000000090963000010000001100831000100000008351 
291200504K46022 05040322502250   53200010000001096033000100000006272340001000000097643500010000000823536500200000006017 
291200504K46022 05040322502250   53850020000000513340500200000004113425002000000025244450020000000239446500200000000944 
291200504K46022 05040322502250   148500200000000473                                                                     
291200504A46022 0504032350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504032350050+108    1009802602920              035083         1230          114      044005            
291200504J46022 05040323502008    052297282350293026295029297027303029292032299032                                      
291200504K46022 05040323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040323502350   50575005000000000006250050000007310067500500006243960725005000120650007750050001299660 
291200504K46022 05040323502350   50825005000147038008750050001621210092500500011633701000010000068374411000100000375123 
291200504K46022 05040323502350   51200010000046061713000100000733437140001000004804491500010000032717416000100000218745 
291200504K46022 05040323502350   51700010000015978718000100000057315190001000000461692000010000004043321000100000057306 
291200504K46022 05040323502350   52200010000002969423000100000033222240001000000188052500010000002853126000100000016366 
291200504K46022 05040323502350   52700010000001357228000100000018802290001000000079123000010000001326931000100000010439 
291200504K46022 05040323502350   53200010000000886633000100000004719340001000000096423500010000000431136500200000004365 
291200504K46022 05040323502350   53850020000000446440500200000003095425002000000021174450020000000130046500200000001224 
291200504K46022 05040323502350   148500200000000819                                                                     
291200504A46022 0504040050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504040050050+109    1010102702800              033083         1230          129      041005            
291200504J46022 05040400502008    049279240050280028281033275031291025283030283023                                      
291200504K46022 05040400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040400500050   50575005000000000006250050000089272067500500004173050725005000163781007750050002173870 
291200504K46022 05040400500050   50825005000126405008750050000576396092500500005350591000010000052563811000100000447416 
291200504K46022 05040400500050   51200010000045509113000100000696351140001000003410791500010000025893416000100000086810 
291200504K46022 05040400500050   51700010000013102618000100000083907190001000000487692000010000004428721000100000054294 
291200504K46022 05040400500050   52200010000004042923000100000021123240001000000165702500010000001749426000100000030883 
291200504K46022 05040400500050   52700010000001916128000100000015408290001000000124543000010000001048731000100000017667 
291200504K46022 05040400500050   53200010000000584533000100000004471340001000000098223500010000000408436500200000003847 
291200504K46022 05040400500050   53850020000000352840500200000003919425002000000020804450020000000176946500200000000900 
291200504K46022 05040400500050   148500200000000484                                                                     
291200504A46022 0504040150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504040150050+095    1010109302850              033083         1230          129      111005            
291200504J46022 05040401502032    120287370150286093287096286054293031288028282028                                      
291200504K46022 05040401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040401500150   50575005000000000006250050000029005067500500004102430725005000125003007750050001339840 
291200504K46022 05040401500150   50825005000100652008750050001069680092500500011497401000010000117072011000100000266446 
291200504K46022 05040401500150   51200010000047129313000100000342525140001000003537011500010000032801716000100000100384 
291200504K46022 05040401500150   51700010000009122218000100000104439190001000000283462000010000003699321000100000035185 
291200504K46022 05040401500150   52200010000003140823000100000028269240001000000256372500010000002341326000100000018613 
291200504K46022 05040401500150   52700010000001784528000100000015429290001000000144173000010000001129131000100000008261 
291200504K46022 05040401500150   53200010000000701733000100000007712340001000000055063500010000000704636500200000005338 
291200504K46022 05040401500150   53850020000000316940500200000004375425002000000022394450020000000137546500200000001248 
291200504K46022 05040401500150   148500200000000697                                                                     
291200504A46022 0504040250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504040250050+095    1010702002730              033084         1210          129      037005            
291200504J46022 05040402502028    104296510250275020308017303023296053287076287079                                      
291200504K46022 05040402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040402500250   50575005000000000006250050000000000067500500003100600725005000139525007750050001931270 
291200504K46022 05040402500250   50825005000145066008750050001065960092500500007649661000010000056070611000100000714214 
291200504K46022 05040402500250   51200010000039098713000100000212226140001000004623511500010000027720516000100000077452 
291200504K46022 05040402500250   51700010000008441918000100000054102190001000000778502000010000004103721000100000050309 
291200504K46022 05040402500250   52200010000002802923000100000018875240001000000294902500010000002246626000100000016611 
291200504K46022 05040402500250   52700010000001328428000100000017116290001000000099823000010000001252531000100000007644 
291200504K46022 05040402500250   53200010000000836933000100000007956340001000000030673500010000000304536500200000005922 
291200504K46022 05040402500250   53850020000000391940500200000003029425002000000033204450020000000152546500200000000834 
291200504K46022 05040402500250   148500200000000558                                                                     
291200504A46022 0504040350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504040350050+099    1011502202590              031086         1200          129      033005            
291200504J46022 05040403502006    040259550350260022249021232019262013264016258020                                      
291200504K46022 05040403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040403500350   50575005000000000006250050000057821067500500003571300725005000198385007750050002109910 
291200504K46022 05040403500350   50825005000082169708750050001006670092500500008062571000010000034166211000100000280331 
291200504K46022 05040403500350   51200010000041011513000100000384106140001000002470411500010000020910216000100000190233 
291200504K46022 05040403500350   51700010000009149918000100000060753190001000000316712000010000004954821000100000045448 
291200504K46022 05040403500350   52200010000002532023000100000039261240001000000160352500010000001692926000100000015006 
291200504K46022 05040403500350   52700010000001724628000100000012438290001000000116223000010000000787431000100000005555 
291200504K46022 05040403500350   53200010000000906333000100000002800340001000000028733500010000000395336500200000002785 
291200504K46022 05040403500350   53850020000000367140500200000001974425002000000013514450020000000082946500200000000606 
291200504K46022 05040403500350   148500200000000452                                                                     
291200504A46022 0504040450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504040450050+091    1012802602200              034088         1200          129      064005            
291200504J46022 05040404502014    073252410450222029237039258048263039253024263022                                      
291200504K46022 05040404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040404500450   50575005000000000006250050000000000067500500003116810725005000132339007750050001922570 
291200504K46022 05040404500450   50825005000134083008750050001325440092500500014267601000010000093660311000100000368618 
291200504K46022 05040404500450   51200010000043699013000100000381628140001000002641651500010000016733016000100000196795 
291200504K46022 05040404500450   51700010000013131018000100000067717190001000000471822000010000005136421000100000037901 
291200504K46022 05040404500450   52200010000002531423000100000027313240001000000166232500010000001266326000100000016130 
291200504K46022 05040404500450   52700010000000865728000100000010373290001000000077983000010000000633231000100000003727 
291200504K46022 05040404500450   53200010000000526033000100000004822340001000000033203500010000000198436500200000002409 
291200504K46022 05040404500450   53850020000000255440500200000001325425002000000009404450020000000055646500200000000378 
291200504K46022 05040404500450   148500200000000326                                                                     
291200504A46022 0504040550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504040550050+078    1013702102780              032085         1190          121      041005            
291200504J46022 05040405502026    102309160550277021322042327061313068071011191012                                      
291200504K46022 05040405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040405500550   50575005000000000006250050000000000067500500001465310725005000066186507750050001456300 
291200504K46022 05040405500550   50825005000220102008750050001617420092500500006442901000010000065808411000100000450206 
291200504K46022 05040405500550   51200010000034256713000100000385890140001000002482501500010000028649516000100000109038 
291200504K46022 05040405500550   51700010000007684018000100000054925190001000000530382000010000004644921000100000049255 
291200504K46022 05040405500550   52200010000003059523000100000033012240001000000310442500010000002835126000100000015125 
291200504K46022 05040405500550   52700010000001616728000100000010086290001000000081523000010000000884831000100000011153 
291200504K46022 05040405500550   53200010000000734933000100000003383340001000000041613500010000000398436500200000004034 
291200504K46022 05040405500550   53850020000000356940500200000001544425002000000015184450020000000093246500200000000568 
291200504K46022 05040405500550   148500200000000439                                                                     
291200504A46022 0504040650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504040650050+092    1014303402490              031085         1180          129      043005            
291200504J46022 05040406502011    062257180650249035244036253039258039254028222014                                      
291200504K46022 05040406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040406500650   50575005000000000006250050000005199067500500002917000725005000129895007750050001803220 
291200504K46022 05040406500650   50825005000135454008750050000959222092500500007687601000010000054322411000100000480621 
291200504K46022 05040406500650   51200010000037926613000100000307624140001000001839961500010000020867316000100000093527 
291200504K46022 05040406500650   51700010000014922218000100000112534190001000000703272000010000004133221000100000054482 
291200504K46022 05040406500650   52200010000003263723000100000017051240001000000256922500010000002916526000100000014471 
291200504K46022 05040406500650   52700010000000965428000100000014911290001000000112093000010000000910331000100000007425 
291200504K46022 05040406500650   53200010000000565733000100000005576340001000000047723500010000000509536500200000003590 
291200504K46022 05040406500650   53850020000000229140500200000001105425002000000015624450020000000074446500200000000406 
291200504K46022 05040406500650   148500200000000338                                                                     
291200504A46022 0504040750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504040750050+091    1015300503300              033082         1180          121      016005            
291200504J46022 05040407502012    049277170750335006308008256020272032269024264028                                      
291200504K46022 05040407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040407500750   50575005000000000006250050000000000067500500001332820725005000075317807750050001722380 
291200504K46022 05040407500750   50825005000180340008750050001143520092500500008832931000010000077832311000100000713682 
291200504K46022 05040407500750   51200010000050451313000100000245379140001000002632091500010000025798016000100000199475 
291200504K46022 05040407500750   51700010000010508918000100000100375190001000001042162000010000003428721000100000062637 
291200504K46022 05040407500750   52200010000001883923000100000035019240001000000255492500010000001810226000100000029721 
291200504K46022 05040407500750   52700010000002698528000100000012369290001000000138563000010000001503931000100000011003 
291200504K46022 05040407500750   53200010000000901333000100000009213340001000000098013500010000000316236500200000003702 
291200504K46022 05040407500750   53850020000000378640500200000002354425002000000013434450020000000071346500200000000581 
291200504K46022 05040407500750   148500200000000336                                                                     
291200504A46022 0504040850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504040850050+090    1016104000920              035083         1180          129      060005            
291200504J46022 05040408502013    082068390850091042070044024044019044346038328022                                      
291200504K46022 05040408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040408500850   50575005000000000006250050000000000067500500001920050725005000107921007750050002070470 
291200504K46022 05040408500850   50825005000201891008750050001326610092500500006537171000010000051778011000100000619776 
291200504K46022 05040408500850   51200010000073320113000100000495545140001000003557871500010000025142016000100000201773 
291200504K46022 05040408500850   51700010000007127318000100000045793190001000001094752000010000004477121000100000047476 
291200504K46022 05040408500850   52200010000004899523000100000031819240001000000173692500010000001833826000100000013076 
291200504K46022 05040408500850   52700010000001045728000100000015022290001000000140363000010000001638131000100000016914 
291200504K46022 05040408500850   53200010000001094633000100000006983340001000000077033500010000000711336500200000005588 
291200504K46022 05040408500850   53850020000000637240500200000002964425002000000032494450020000000166446500200000001624 
291200504K46022 05040408500850   148500200000000843                                                                     
291200504A46022 0504040950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504040950050+087    1017202301140              037085         1180          121      041005            
291200504J46022 05040409502013    075096590950115023120029122038098040093039097045                                      
291200504K46022 05040409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040409500950   50575005000001832806250050000218590067500500003213430725005000093656907750050002253670 
291200504K46022 05040409500950   50825005000303594008750050002074300092500500008298151000010000075726111000100000310225 
291200504K46022 05040409500950   51200010000054627713000100000530862140001000003061781500010000027878316000100000215465 
291200504K46022 05040409500950   51700010000010178018000100000090362190001000000585562000010000008834621000100000062869 
291200504K46022 05040409500950   52200010000005033623000100000052377240001000000410882500010000001752226000100000027744 
291200504K46022 05040409500950   52700010000003019728000100000015433290001000000096773000010000001089231000100000010651 
291200504K46022 05040409500950   53200010000000972733000100000010310340001000000025723500010000000942036500200000003583 
291200504K46022 05040409500950   53850020000000380040500200000001901425002000000031044450020000000190646500200000001120 
291200504K46022 05040409500950   148500200000000697                                                                     
291200504A46022 0504041050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504041050050+089    1018101201900              034086         1180          129      023005            
291200504J46022 05040410502009    053114561050181012165007061008063012110018110025                                      
291200504K46022 05040410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040410501050   50575005000000000006250050000065454067500500003801110725005000116723007750050002616570 
291200504K46022 05040410501050   50825005000219368008750050000862873092500500006915921000010000054583011000100000482841 
291200504K46022 05040410501050   51200010000047429913000100000308995140001000002473721500010000025597216000100000174265 
291200504K46022 05040410501050   51700010000011007718000100000108987190001000000457072000010000007688521000100000028486 
291200504K46022 05040410501050   52200010000002452223000100000020528240001000000161032500010000001762926000100000018732 
291200504K46022 05040410501050   52700010000002002228000100000017951290001000000161763000010000000947931000100000005785 
291200504K46022 05040410501050   53200010000000681033000100000009304340001000000044573500010000000396936500200000004819 
291200504K46022 05040410501050   53850020000000342940500200000002132425002000000027024450020000000089546500200000000631 
291200504K46022 05040410501050   148500200000000379                                                                     
291200504A46022 0504041150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504041150050+090    1018701602680              036088         1180          121      030005            
291200504J46022 05040411502006    033279421150268015229006217010167010204010171008                                      
291200504K46022 05040411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040411501150   50575005000000000006250050000212584067500500006428010725005000127929007750050002226510 
291200504K46022 05040411501150   50825005000279749008750050002132430092500500014755101000010000046347411000100000411082 
291200504K46022 05040411501150   51200010000026051413000100000227774140001000002272761500010000015484516000100000138587 
291200504K46022 05040411501150   51700010000010502218000100000115981190001000001182562000010000004749321000100000045172 
291200504K46022 05040411501150   52200010000002516623000100000041958240001000000274572500010000002507426000100000030802 
291200504K46022 05040411501150   52700010000002463328000100000018422290001000000128793000010000000904731000100000008847 
291200504K46022 05040411501150   53200010000001204033000100000008564340001000000068173500010000000422436500200000005717 
291200504K46022 05040411501150   53850020000000327340500200000002530425002000000012954450020000000147246500200000000647 
291200504K46022 05040411501150   148500200000000403                                                                     
291200504A46022 0504041250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504041250050+091    1019308003220              036087         1180          121      105005            
291200504J46022 05040412502026    107327421250322078340021328013288013286012261012                                      
291200504K46022 05040412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040412501250   50575005000000000006250050000228202067500500007244540725005000117224007750050002033680 
291200504K46022 05040412501250   50825005000246107008750050001945850092500500010418601000010000085226211000100000541705 
291200504K46022 05040412501250   51200010000025600513000100000372768140001000001337591500010000018218816000100000168970 
291200504K46022 05040412501250   51700010000012798218000100000094796190001000000494182000010000005578521000100000055017 
291200504K46022 05040412501250   52200010000003417423000100000039647240001000000630772500010000002369326000100000027069 
291200504K46022 05040412501250   52700010000002087728000100000013505290001000000121703000010000000594931000100000008989 
291200504K46022 05040412501250   53200010000001414233000100000009022340001000000080073500010000000594836500200000005024 
291200504K46022 05040412501250   53850020000000320740500200000003830425002000000023504450020000000160846500200000000612 
291200504K46022 05040412501250   148500200000000295                                                                     
291200504A46022 0504041350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504041350050+097    1020104703510              033085         1180          129      060005            
291200504J46022 05040413502012    096344561350351047345045349038006044005056347060                                      
291200504K46022 05040413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040413501350   50575005000000251606250050000171154067500500007115180725005000124312007750050001490230 
291200504K46022 05040413501350   50825005000139713008750050001328130092500500009531401000010000075180411000100000318997 
291200504K46022 05040413501350   51200010000050513713000100000294969140001000001524541500010000020754816000100000103750 
291200504K46022 05040413501350   51700010000009428718000100000075120190001000001005322000010000007896821000100000033824 
291200504K46022 05040413501350   52200010000004035523000100000025275240001000000255562500010000002420126000100000024799 
291200504K46022 05040413501350   52700010000002603128000100000022102290001000000115613000010000001046831000100000005942 
291200504K46022 05040413501350   53200010000001080833000100000007414340001000000052933500010000000393236500200000003571 
291200504K46022 05040413501350   53850020000000470740500200000002037425002000000016704450020000000122946500200000000722 
291200504K46022 05040413501350   148500200000000483                                                                     
291200504A46022 0504041450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504041450050+099    1020902200680              031084         1180          121      037005            
291200504J46022 05040414502008    059357511450067022049027023031024030016032008036                                      
291200504K46022 05040414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040414501450   50575005000000000006250050000127397067500500005400770725005000077136007750050001108690 
291200504K46022 05040414501450   50825005000160999008750050001472820092500500010966701000010000069423111000100000410119 
291200504K46022 05040414501450   51200010000018702213000100000303080140001000002704011500010000016509316000100000158669 
291200504K46022 05040414501450   51700010000006028418000100000088938190001000000480772000010000004210421000100000046297 
291200504K46022 05040414501450   52200010000002773423000100000029924240001000000659802500010000002222926000100000028315 
291200504K46022 05040414501450   52700010000001137028000100000014649290001000000136883000010000000997031000100000008745 
291200504K46022 05040414501450   53200010000000666233000100000007873340001000000064983500010000000669036500200000003527 
291200504K46022 05040414501450   53850020000000312040500200000002411425002000000022864450020000000094246500200000000640 
291200504K46022 05040414501450   148500200000000240                                                                     
291200504A46022 0504041550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504041550050+100    1021402001240              036088         1180          129      035005            
291200504J46022 05040415502008    038122481550124020111012111012097014103012061018                                      
291200504K46022 05040415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040415501550   50575005000000000006250050000071265067500500006602960725005000132977007750050002105360 
291200504K46022 05040415501550   50825005000205409008750050001453850092500500012557101000010000092116611000100000758642 
291200504K46022 05040415501550   51200010000062177613000100000390641140001000002017591500010000018441816000100000114761 
291200504K46022 05040415501550   51700010000010836618000100000060161190001000000722132000010000008607321000100000031317 
291200504K46022 05040415501550   52200010000003005823000100000043347240001000000245352500010000002498226000100000015408 
291200504K46022 05040415501550   52700010000001707828000100000014766290001000000137973000010000001080631000100000010190 
291200504K46022 05040415501550   53200010000000602333000100000008532340001000000060913500010000000391436500200000004751 
291200504K46022 05040415501550   53850020000000405340500200000002102425002000000024784450020000000131646500200000000669 
291200504K46022 05040415501550   148500200000000311                                                                     
291200504A46022 0504041650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504041650050+097    1022102901270              031085         1190          121      047005            
291200504J46022 05040416502009    049124481650127029129029130023120022116020140014                                      
291200504K46022 05040416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040416501650   50575005000000000006250050000239423067500500004444480725005000103973007750050001517950 
291200504K46022 05040416501650   50825005000165369008750050001170800092500500005169501000010000063925711000100000325566 
291200504K46022 05040416501650   51200010000025768513000100000261146140001000001122411500010000016507816000100000147783 
291200504K46022 05040416501650   51700010000015815218000100000069257190001000000801722000010000005857021000100000036052 
291200504K46022 05040416501650   52200010000005346723000100000020900240001000000227232500010000001861226000100000012343 
291200504K46022 05040416501650   52700010000001470928000100000015246290001000000127783000010000000834831000100000006567 
291200504K46022 05040416501650   53200010000000745533000100000006357340001000000031583500010000000696236500200000003292 
291200504K46022 05040416501650   53850020000000324740500200000002510425002000000010714450020000000087946500200000000556 
291200504K46022 05040416501650   148500200000000497                                                                     
291200504A46022 0504041750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504041750050+100    1023102701310              031090         1210          129      040005            
291200504J46022 05040417502008    053140511750130027127023123025122025125026126029                                      
291200504K46022 05040417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040417501750   50575005000000000006250050000165589067500500005597940725005000161634007750050001994580 
291200504K46022 05040417501750   50825005000155388008750050001274200092500500007081101000010000051883811000100000511045 
291200504K46022 05040417501750   51200010000021668613000100000157523140001000001090181500010000011083716000100000123246 
291200504K46022 05040417501750   51700010000009000118000100000027915190001000000643592000010000004067021000100000037304 
291200504K46022 05040417501750   52200010000002880423000100000019397240001000000210882500010000001549326000100000013732 
291200504K46022 05040417501750   52700010000000949928000100000007367290001000000098923000010000000559031000100000009417 
291200504K46022 05040417501750   53200010000000829433000100000003682340001000000131993500010000000375136500200000004896 
291200504K46022 05040417501750   53850020000000251440500200000002792425002000000022084450020000000097846500200000000826 
291200504K46022 05040417501750   148500200000000445                                                                     
291200504A46022 0504041850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504041850050+102    1023702401400              032091         1220          138      039005            
291200504J46022 05040418502008    057123001850142024134027132027132030124034123029                                      
291200504K46022 05040418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040418501850   50575005000000000006250050000149746067500500010757700725005000210950007750050002087630 
291200504K46022 05040418501850   50825005000140521008750050001071110092500500008272091000010000037663811000100000298209 
291200504K46022 05040418501850   51200010000025301513000100000317440140001000001582901500010000010779616000100000124282 
291200504K46022 05040418501850   51700010000009410518000100000027143190001000000405002000010000003546921000100000037612 
291200504K46022 05040418501850   52200010000003122623000100000033692240001000000147962500010000001211926000100000007475 
291200504K46022 05040418501850   52700010000001376428000100000017415290001000000080243000010000001164031000100000005512 
291200504K46022 05040418501850   53200010000000932433000100000003580340001000000050913500010000000605936500200000002763 
291200504K46022 05040418501850   53850020000000315140500200000002618425002000000016064450020000000131846500200000000747 
291200504K46022 05040418501850   148500200000000301                                                                     
291200504A46022 0504041950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504041950050+105    1024101801590              030087         1250          108      029005            
291200504J46022 05040419502007    042140531950161017171014152022148019146021131024                                      
291200504K46022 05040419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040419501950   50575005000000000006250050000075495067500500004353980725005000095587907750050001062400 
291200504K46022 05040419501950   50825005000089153108750050000912219092500500010933601000010000066720711000100000928755 
291200504K46022 05040419501950   51200010000037311413000100000156861140001000001507771500010000016481316000100000066236 
291200504K46022 05040419501950   51700010000007218318000100000061823190001000000690182000010000004862521000100000028865 
291200504K46022 05040419501950   52200010000002228823000100000016138240001000000126602500010000001075226000100000008244 
291200504K46022 05040419501950   52700010000000762228000100000008192290001000000038433000010000000599531000100000005452 
291200504K46022 05040419501950   53200010000000386333000100000004908340001000000050363500010000000432536500200000002834 
291200504K46022 05040419501950   53850020000000360340500200000001503425002000000017094450020000000063146500200000000321 
291200504K46022 05040419501950   148500200000000267                                                                     
291200504A46022 0504042050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504042050050+107    1024301402280              030089         1270          114      023005            
291200504J46022 05040420502005    028174512050225014214012200008177011161008161012                                      
291200504K46022 05040420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040420502050   50575005000000000006250050000085811067500500002888080725005000084097407750050000897284 
291200504K46022 05040420502050   50825005000090336408750050001651980092500500014755101000010000060357611000100000901556 
291200504K46022 05040420502050   51200010000018149313000100000283174140001000001055661500010000015990116000100000079936 
291200504K46022 05040420502050   51700010000007525218000100000046477190001000000335792000010000003162021000100000036052 
291200504K46022 05040420502050   52200010000001801523000100000016814240001000000203802500010000001444026000100000008283 
291200504K46022 05040420502050   52700010000001141228000100000006158290001000000102793000010000000362631000100000006333 
291200504K46022 05040420502050   53200010000000361033000100000005303340001000000035213500010000000202936500200000002055 
291200504K46022 05040420502050   53850020000000217940500200000001307425002000000009274450020000000044146500200000000300 
291200504K46022 05040420502050   148500200000000156                                                                     
291200504A46022 0504042150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504042150050+109    1024102802430              029086         1300          114      037005            
291200504J46022 05040421502006    040243452150244027241023243022240019237018236016                                      
291200504K46022 05040421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040421502150   50575005000000000006250050000015800067500500002901360725005000068312607750050000938089 
291200504K46022 05040421502150   50825005000097758808750050001195160092500500011067001000010000067576311000100000321038 
291200504K46022 05040421502150   51200010000055185013000100000316514140001000001697791500010000011557116000100000103243 
291200504K46022 05040421502150   51700010000002631818000100000096086190001000000483072000010000003659421000100000022525 
291200504K46022 05040421502150   52200010000002324623000100000019459240001000000196762500010000001554226000100000013776 
291200504K46022 05040421502150   52700010000000919028000100000006629290001000000071613000010000000581531000100000004743 
291200504K46022 05040421502150   53200010000000579033000100000003972340001000000037903500010000000502936500200000001716 
291200504K46022 05040421502150   53850020000000195640500200000000910425002000000007204450020000000030746500200000000311 
291200504K46022 05040421502150   148500200000000168                                                                     
291200504A46022 0504042250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504042250050+112    1023703202830              028086         1300          129      047005            
291200504J46022 05040422502007    049280472250281031275027267030257024247028244026                                      
291200504K46022 05040422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040422502250   50575005000000000006250050000047963067500500002759610725005000073944307750050001187960 
291200504K46022 05040422502250   50825005000107204008750050000705669092500500008457931000010000071702911000100000366036 
291200504K46022 05040422502250   51200010000024944413000100000382339140001000001505071500010000011023716000100000136676 
291200504K46022 05040422502250   51700010000009624418000100000051422190001000000414212000010000001958421000100000039888 
291200504K46022 05040422502250   52200010000002762423000100000013919240001000000209722500010000001432926000100000009854 
291200504K46022 05040422502250   52700010000001092128000100000008168290001000000102013000010000000576531000100000006517 
291200504K46022 05040422502250   53200010000000461733000100000002946340001000000031343500010000000300136500200000002114 
291200504K46022 05040422502250   53850020000000259240500200000000970425002000000007144450020000000040746500200000000267 
291200504K46022 05040422502250   148500200000000155                                                                     
291200504A46022 0504042350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504042350050+113    1023503902670              029086         1290          114      056005            
291200504J46022 05040423502007    057264462350267039274034270030278031275030278031                                      
291200504K46022 05040423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040423502350   50575005000000000006250050000002682067500500004011120725005000076685107750050000770279 
291200504K46022 05040423502350   50825005000127155008750050001454900092500500006953971000010000047366511000100000606360 
291200504K46022 05040423502350   51200010000027613513000100000232675140001000002157961500010000017641216000100000102010 
291200504K46022 05040423502350   51700010000008943818000100000063937190001000000663842000010000003138621000100000054302 
291200504K46022 05040423502350   52200010000001200023000100000013922240001000000181452500010000000894626000100000015230 
291200504K46022 05040423502350   52700010000000911328000100000008472290001000000085123000010000000642931000100000009714 
291200504K46022 05040423502350   53200010000000478933000100000004895340001000000024323500010000000322736500200000002445 
291200504K46022 05040423502350   53850020000000161840500200000000902425002000000008564450020000000058646500200000000309 
291200504K46022 05040423502350   148500200000000172                                                                     
291200504A46022 0504050050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504050050050+112    1023903202520              028084         1280          129      045005            
291200504J46022 05040500502006    052266020050253032257035260033263033259037260037                                      
291200504K46022 05040500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040500500050   50575005000000000006250050000000000067500500001033120725005000083879107750050001020300 
291200504K46022 05040500500050   50825005000089154708750050000951833092500500008530631000010000043157511000100000515093 
291200504K46022 05040500500050   51200010000050684313000100000228977140001000002898291500010000012065716000100000108105 
291200504K46022 05040500500050   51700010000012225418000100000058636190001000000546052000010000003847121000100000034031 
291200504K46022 05040500500050   52200010000002272923000100000024524240001000000149252500010000001267726000100000007272 
291200504K46022 05040500500050   52700010000001117028000100000011165290001000000097033000010000000568631000100000006665 
291200504K46022 05040500500050   53200010000000379933000100000003612340001000000053253500010000000154136500200000002997 
291200504K46022 05040500500050   53850020000000198440500200000001189425002000000006794450020000000092546500200000000365 
291200504K46022 05040500500050   148500200000000263                                                                     
291200504A46022 0504050150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504050150050+113    1024002402250              030084         1270          121      035005            
291200504J46022 05040501502007    048256520150227024244023245029255027255033256035                                      
291200504K46022 05040501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040501500150   50575005000000000006250050000029715067500500001663490725005000038276907750050001430460 
291200504K46022 05040501500150   50825005000166379008750050000733978092500500008465561000010000057644811000100000508217 
291200504K46022 05040501500150   51200010000043053613000100000336255140001000003936761500010000018306516000100000210847 
291200504K46022 05040501500150   51700010000009959018000100000071096190001000000357432000010000004664621000100000038376 
291200504K46022 05040501500150   52200010000001542723000100000023069240001000000224952500010000001236526000100000016935 
291200504K46022 05040501500150   52700010000001510028000100000007578290001000000063513000010000000446231000100000006046 
291200504K46022 05040501500150   53200010000000572633000100000003653340001000000026083500010000000232236500200000002819 
291200504K46022 05040501500150   53850020000000208040500200000001119425002000000010614450020000000062846500200000000442 
291200504K46022 05040501500150   148500200000000222                                                                     
291200504A46022 0504050250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504050250050+113    1024102802380              028083         1250          129      039005            
291200504J46022 05040502502007    042237450250238028238026230019245015241023242021                                      
291200504K46022 05040502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040502500250   50575005000000000006250050000000000067500500002651880725005000087415707750050001219690 
291200504K46022 05040502500250   50825005000106244008750050000648653092500500005600011000010000051237211000100000270986 
291200504K46022 05040502500250   51200010000033241813000100000440998140001000002686101500010000007912716000100000085027 
291200504K46022 05040502500250   51700010000008014018000100000082303190001000000594632000010000006473321000100000037058 
291200504K46022 05040502500250   52200010000003688223000100000015502240001000000181212500010000002211826000100000010584 
291200504K46022 05040502500250   52700010000001014728000100000010905290001000000076243000010000000498131000100000005631 
291200504K46022 05040502500250   53200010000000495933000100000003933340001000000029123500010000000334236500200000003384 
291200504K46022 05040502500250   53850020000000173840500200000001249425002000000011014450020000000060646500200000000383 
291200504K46022 05040502500250   148500200000000192                                                                     
291200504A46022 0504050350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504050350050+112    1024301902000              028081         1240          129      027005            
291200504J46022 05040503502006    043251010350198019204020209019233025247028240027                                      
291200504K46022 05040503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040503500350   50575005000000275806250050000049101067500500001722600725005000087824407750050001043750 
291200504K46022 05040503500350   50825005000072872308750050000925471092500500007411901000010000036360111000100000332562 
291200504K46022 05040503500350   51200010000045191513000100000254519140001000002269721500010000021034316000100000103264 
291200504K46022 05040503500350   51700010000007538518000100000086228190001000000579412000010000006540521000100000037443 
291200504K46022 05040503500350   52200010000003726523000100000023340240001000000219482500010000001933026000100000018422 
291200504K46022 05040503500350   52700010000001642628000100000015270290001000000085883000010000000625631000100000006117 
291200504K46022 05040503500350   53200010000000519633000100000008824340001000000056503500010000000468036500200000002558 
291200504K46022 05040503500350   53850020000000243340500200000001513425002000000010354450020000000070846500200000000300 
291200504K46022 05040503500350   148500200000000224                                                                     
291200504A46022 0504050450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504050450050+112    1024302601710              031086         1230          129      035005            
291200504J46022 05040504502005    042186200450171026178026183026176025165021193020                                      
291200504K46022 05040504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040504500450   50575005000000000006250050000047616067500500001673360725005000101167007750050002005220 
291200504K46022 05040504500450   50825005000174222008750050000857510092500500006622291000010000077881411000100000369824 
291200504K46022 05040504500450   51200010000036248913000100000227666140001000003565261500010000011118816000100000099373 
291200504K46022 05040504500450   51700010000005628018000100000077196190001000000599682000010000004710521000100000069228 
291200504K46022 05040504500450   52200010000004300123000100000026932240001000000363972500010000001552226000100000015339 
291200504K46022 05040504500450   52700010000001828028000100000013184290001000000082673000010000000580731000100000013559 
291200504K46022 05040504500450   53200010000000360933000100000004422340001000000033953500010000000337036500200000002554 
291200504K46022 05040504500450   53850020000000225940500200000001456425002000000012844450020000000051046500200000000347 
291200504K46022 05040504500450   148500200000000208                                                                     
291200504A46022 0504050550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504050550050+113    1024603301900              025075         1230          121      042005            
291200504J46022 05040505502006    043183140550191033189031184032187031175026176028                                      
291200504K46022 05040505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040505500550   50575005000000000006250050000020399067500500000552970725005000033642607750050000781053 
291200504K46022 05040505500550   50825005000094341208750050000668480092500500003453691000010000040675511000100000321603 
291200504K46022 05040505500550   51200010000016372013000100000246185140001000002360911500010000012465416000100000115500 
291200504K46022 05040505500550   51700010000013511418000100000100004190001000000749202000010000004565721000100000040387 
291200504K46022 05040505500550   52200010000003233623000100000017518240001000000386262500010000002786726000100000022973 
291200504K46022 05040505500550   52700010000002048328000100000008576290001000000111053000010000001205431000100000009482 
291200504K46022 05040505500550   53200010000000560433000100000008537340001000000038043500010000000377736500200000002760 
291200504K46022 05040505500550   53850020000000189440500200000001574425002000000011164450020000000088346500200000000348 
291200504K46022 05040505500550   148500200000000251                                                                     
291200504A46022 0504050650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504050650050+114    1024703501770              028082         1230          129      049005            
291200504J46022 05040506502006    059177500650176035186039178038181039183035186033                                      
291200504K46022 05040506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040506500650   50575005000000000006250050000049812067500500002442830725005000080896307750050001158850 
291200504K46022 05040506500650   50825005000090289108750050000639631092500500007121201000010000067335611000100000238634 
291200504K46022 05040506500650   51200010000041943213000100000189874140001000002436961500010000011964516000100000110897 
291200504K46022 05040506500650   51700010000006753818000100000053774190001000000862712000010000002838321000100000027992 
291200504K46022 05040506500650   52200010000002498723000100000030060240001000000244512500010000002400926000100000010685 
291200504K46022 05040506500650   52700010000001320428000100000017012290001000000092273000010000000672131000100000010919 
291200504K46022 05040506500650   53200010000001132133000100000007355340001000000042243500010000000467636500200000003064 
291200504K46022 05040506500650   53850020000000325040500200000001685425002000000011534450020000000078946500200000000335 
291200504K46022 05040506500650   148500200000000322                                                                     
291200504A46022 0504050750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504050750050+112    1023906101480              028082         1230          121      075005            
291200504J46022 05040507502012    085144410750147062142057147050156045164041158039                                      
291200504K46022 05040507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040507500750   50575005000000000006250050000027925067500500001192600725005000034371807750050000949900 
291200504K46022 05040507500750   50825005000111569008750050000882673092500500009857311000010000077751011000100000426783 
291200504K46022 05040507500750   51200010000026068113000100000245024140001000000979651500010000019245216000100000074559 
291200504K46022 05040507500750   51700010000009751118000100000067199190001000000435462000010000003813721000100000029180 
291200504K46022 05040507500750   52200010000002604823000100000021805240001000000245812500010000002087826000100000012877 
291200504K46022 05040507500750   52700010000001427228000100000009927290001000000099743000010000000726531000100000006851 
291200504K46022 05040507500750   53200010000000867133000100000009026340001000000063283500010000000392136500200000003829 
291200504K46022 05040507500750   53850020000000338840500200000001634425002000000010404450020000000079346500200000000747 
291200504K46022 05040507500750   148500200000000482                                                                     
291200504A46022 0504050850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504050850050+109    1023905101490              028083         1230          114      066005            
291200504J46022 05040508502010    094142040850149051148057140061143064141064149063                                      
291200504K46022 05040508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040508500850   50575005000000000006250050000000000067500500000000000725005000030005607750050001133930 
291200504K46022 05040508500850   50825005000149157008750050001528190092500500013181901000010000039743811000100000353419 
291200504K46022 05040508500850   51200010000025969813000100000135680140001000001359111500010000005965716000100000049842 
291200504K46022 05040508500850   51700010000007844818000100000056115190001000000522572000010000003681721000100000014667 
291200504K46022 05040508500850   52200010000002607523000100000018208240001000000153582500010000001743426000100000017229 
291200504K46022 05040508500850   52700010000000771328000100000017752290001000000080323000010000000840831000100000012251 
291200504K46022 05040508500850   53200010000000582533000100000006402340001000000058923500010000000524736500200000004596 
291200504K46022 05040508500850   53850020000000524040500200000004515425002000000034444450020000000332646500200000001198 
291200504K46022 05040508500850   148500200000000997                                                                     
291200504A46022 0504050950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504050950050+110    1023705101590              026082         1220          121      065005            
291200504J46022 05040509502008    076146030950158051164051161053153054148053143053                                      
291200504K46022 05040509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040509500950   50575005000000000006250050000000000067500500001100920725005000062238107750050000947193 
291200504K46022 05040509500950   50825005000146823008750050001300300092500500005497601000010000043612911000100000247952 
291200504K46022 05040509500950   51200010000027608813000100000242134140001000000830231500010000011037916000100000036776 
291200504K46022 05040509500950   51700010000008095018000100000046637190001000000375672000010000002646721000100000032447 
291200504K46022 05040509500950   52200010000003472223000100000015133240001000000212062500010000000652526000100000013317 
291200504K46022 05040509500950   52700010000000921228000100000013233290001000000106963000010000001160931000100000004585 
291200504K46022 05040509500950   53200010000000484133000100000006614340001000000108733500010000000405536500200000005489 
291200504K46022 05040509500950   53850020000000522040500200000005491425002000000035584450020000000226546500200000000718 
291200504K46022 05040509500950   148500200000000447                                                                     
291200504A46022 0504051050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504051050050+113    1023007901770              024080         1220          121      096005            
291200504J46022 05040510502013    098176491050176078173072173070174068168056155050                                      
291200504K46022 05040510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040510501050   50575005000000000006250050000000000067500500000875430725005000034880307750050000954180 
291200504K46022 05040510501050   50825005000135556008750050001033530092500500007142441000010000033483911000100000238495 
291200504K46022 05040510501050   51200010000016294913000100000106314140001000001067081500010000008745616000100000052489 
291200504K46022 05040510501050   51700010000003324518000100000038220190001000000286332000010000004320021000100000019187 
291200504K46022 05040510501050   52200010000000743823000100000008026240001000000216022500010000001372826000100000013083 
291200504K46022 05040510501050   52700010000001009028000100000006527290001000000112983000010000001271631000100000013370 
291200504K46022 05040510501050   53200010000001386233000100000010796340001000000069133500010000000917436500200000006464 
291200504K46022 05040510501050   53850020000000592940500200000003075425002000000026154450020000000192446500200000000943 
291200504K46022 05040510501050   148500200000000976                                                                     
291200504A46022 0504051150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504051150050+112    1022508201730              023073         1210          121      099005            
291200504J46022 05040511502009    108173501150173083168078173078176079173079174080                                      
291200504K46022 05040511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040511501150   50575005000000000006250050000000000067500500000610550725005000025280507750050000854239 
291200504K46022 05040511501150   50825005000109058008750050000570450092500500005326091000010000043774411000100000158267 
291200504K46022 05040511501150   51200010000019031713000100000068182140001000000572211500010000006817216000100000034066 
291200504K46022 05040511501150   51700010000003879918000100000049721190001000000268772000010000002189221000100000033361 
291200504K46022 05040511501150   52200010000001390623000100000024929240001000000302172500010000001991126000100000021938 
291200504K46022 05040511501150   52700010000002431528000100000014629290001000000244193000010000002748331000100000012550 
291200504K46022 05040511501150   53200010000001771033000100000022098340001000000056133500010000000925936500200000005062 
291200504K46022 05040511501150   53850020000000517640500200000003858425002000000024554450020000000162046500200000001419 
291200504K46022 05040511501150   148500200000000532                                                                     
291200504A46022 0504051250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504051250050+112    1022308901800              021066         1210          121      108005            
291200504J46022 05040512502010    110179451250179090175088173087174089174089173086                                      
291200504K46022 05040512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040512501250   50575005000000000006250050000000000067500500000000000725005000015265807750050000657117 
291200504K46022 05040512501250   50825005000081529508750050000533909092500500004287751000010000034015011000100000166067 
291200504K46022 05040512501250   51200010000010147213000100000145778140001000000536921500010000003285816000100000053616 
291200504K46022 05040512501250   51700010000002631318000100000026245190001000000406062000010000001601521000100000019634 
291200504K46022 05040512501250   52200010000001630023000100000040495240001000000424582500010000003353926000100000047631 
291200504K46022 05040512501250   52700010000004821628000100000036720290001000000307743000010000002410231000100000013194 
291200504K46022 05040512501250   53200010000001042233000100000011047340001000000084803500010000001559636500200000009167 
291200504K46022 05040512501250   53850020000000454040500200000004522425002000000034494450020000000244846500200000001200 
291200504K46022 05040512501250   148500200000000833                                                                     
291200504A46022 0504051350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504051350050+113    1022708801800              022066         1210          114      103005            
291200504J46022 05040513502010    114181551350179087181089179091179085182084180093                                      
291200504K46022 05040513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040513501350   50575005000000000006250050000000000067500500000000000725005000015241507750050000373753 
291200504K46022 05040513501350   50825005000072603908750050000808789092500500005176291000010000026012511000100000251449 
291200504K46022 05040513501350   51200010000013214713000100000168775140001000000536071500010000006643516000100000046226 
291200504K46022 05040513501350   51700010000002187818000100000043534190001000000420392000010000003681621000100000030289 
291200504K46022 05040513501350   52200010000003125823000100000058102240001000000655002500010000004640826000100000069591 
291200504K46022 05040513501350   52700010000003289628000100000020523290001000000178353000010000002158331000100000012251 
291200504K46022 05040513501350   53200010000001495433000100000007138340001000000091033500010000000470636500200000007363 
291200504K46022 05040513501350   53850020000000700340500200000004354425002000000041284450020000000196646500200000001036 
291200504K46022 05040513501350   148500200000001195                                                                     
291200504A46022 0504051450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504051450050+112    1022709101730              020063         1210          108      111005            
291200504J46022 05040514502010    113173481450173091175084172081170087174088181086                                      
291200504K46022 05040514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040514501450   50575005000000000006250050000000000067500500000000000725005000016007107750050000287584 
291200504K46022 05040514501450   50825005000029642508750050000386629092500500004188821000010000034372711000100000253565 
291200504K46022 05040514501450   51200010000016071913000100000064724140001000000905561500010000005739216000100000032015 
291200504K46022 05040514501450   51700010000005621018000100000049972190001000000745622000010000007828021000100000059896 
291200504K46022 05040514501450   52200010000004795523000100000087538240001000000486592500010000004443726000100000026432 
291200504K46022 05040514501450   52700010000002627628000100000021910290001000000220123000010000001386931000100000009786 
291200504K46022 05040514501450   53200010000000996433000100000006592340001000000072713500010000000865536500200000007311 
291200504K46022 05040514501450   53850020000000336740500200000003235425002000000035454450020000000151446500200000000992 
291200504K46022 05040514501450   148500200000000826                                                                     
291200504A46022 0504051550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504051550050+113    1022510301680              019060         1210          121      125005            
291200504J46022 05040515502013    129174361550169104172101172096175089180088179086                                      
291200504K46022 05040515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040515501550   50575005000000000006250050000000000067500500000352670725005000015457107750050000370446 
291200504K46022 05040515501550   50825005000045021708750050000204318092500500001936601000010000013747611000100000183039 
291200504K46022 05040515501550   51200010000012525313000100000172095140001000000684961500010000004511416000100000075781 
291200504K46022 05040515501550   51700010000008277118000100000091493190001000000736992000010000008319421000100000061389 
291200504K46022 05040515501550   52200010000003813223000100000067128240001000000269242500010000003169226000100000030204 
291200504K46022 05040515501550   52700010000002246528000100000030013290001000000146013000010000001643331000100000018578 
291200504K46022 05040515501550   53200010000001696733000100000010439340001000000083093500010000001063436500200000008662 
291200504K46022 05040515501550   53850020000000639240500200000005922425002000000035044450020000000166946500200000001311 
291200504K46022 05040515501550   148500200000000816                                                                     
291200504A46022 0504051650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504051650050+115    1021611701680              021058         1210          121      145005            
291200504J46022 05040516502014    150167461650168117166111172104165101169101174098                                      
291200504K46022 05040516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040516501650   50575005000000000006250050000000000067500500000000000725005000020161507750050000428651 
291200504K46022 05040516501650   50825005000044385308750050000366392092500500001905541000010000013533311000100000155329 
291200504K46022 05040516501650   51200010000022539613000100000051232140001000001528711500010000007492716000100000072427 
291200504K46022 05040516501650   51700010000005916318000100000070402190001000000845062000010000014214821000100000052666 
291200504K46022 05040516501650   52200010000013213823000100000058643240001000000710832500010000004517226000100000041517 
291200504K46022 05040516501650   52700010000002310428000100000029767290001000000288423000010000002428831000100000019812 
291200504K46022 05040516501650   53200010000002249133000100000012412340001000000152653500010000000945936500200000012347 
291200504K46022 05040516501650   53850020000000681740500200000006791425002000000031174450020000000255846500200000001450 
291200504K46022 05040516501650   148500200000000675                                                                     
291200504A46022 0504051750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504051750050+118    1022609901930              021058         1210          108      121005            
291200504J46022 05040517502014    142170531750193099189094188093182099174109172116                                      
291200504K46022 05040517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040517501750   50575005000000000006250050000000000067500500000000000725005000006799007750050000213878 
291200504K46022 05040517501750   50825005000020434908750050000381842092500500004214761000010000017861111000100000156877 
291200504K46022 05040517501750   51200010000017719613000100000150494140001000002108161500010000008916216000100000143908 
291200504K46022 05040517501750   51700010000008464118000100000116440190001000001299902000010000008832121000100000120720 
291200504K46022 05040517501750   52200010000006486223000100000054296240001000000707642500010000007888726000100000041331 
291200504K46022 05040517501750   52700010000003187628000100000029634290001000000179203000010000002091431000100000005748 
291200504K46022 05040517501750   53200010000001737133000100000014812340001000000105753500010000000875836500200000007671 
291200504K46022 05040517501750   53850020000000813540500200000005245425002000000034604450020000000220246500200000001004 
291200504K46022 05040517501750   148500200000000723                                                                     
291200504A46022 0504051850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504051850050+119    1022909702000              021056         1220          114      113005            
291200504J46022 05040518502011    127201101850200097199097198100201100201101197102                                      
291200504K46022 05040518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040518501850   50575005000000000006250050000000000067500500000000000725005000000968907750050000088332 
291200504K46022 05040518501850   50825005000022927008750050000338487092500500002724211000010000020899811000100000149831 
291200504K46022 05040518501850   51200010000016201613000100000132356140001000001281381500010000012166616000100000135784 
291200504K46022 05040518501850   51700010000013771818000100000102087190001000001366212000010000019521321000100000082113 
291200504K46022 05040518501850   52200010000009111423000100000109608240001000000517542500010000005665826000100000022616 
291200504K46022 05040518501850   52700010000002331328000100000033488290001000000388973000010000001475131000100000017930 
291200504K46022 05040518501850   53200010000001825733000100000009037340001000000133233500010000001103536500200000007232 
291200504K46022 05040518501850   53850020000000739640500200000003977425002000000030344450020000000207646500200000001018 
291200504K46022 05040518501850   148500200000000611                                                                     
291200504A46022 0504051950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504051950050+121    1022610402040              023058         1220          108      125005            
291200504J46022 05040519502012    134205241950204104204101206102206100202095202091                                      
291200504K46022 05040519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040519501950   50575005000000000006250050000000000067500500000000000725005000007970407750050000115845 
291200504K46022 05040519501950   50825005000011666808750050000313417092500500003846511000010000028276811000100000225671 
291200504K46022 05040519501950   51200010000028951713000100000169003140001000001459821500010000009953816000100000191649 
291200504K46022 05040519501950   51700010000015613318000100000214259190001000001291312000010000025571321000100000107561 
291200504K46022 05040519501950   52200010000007449123000100000057994240001000000507222500010000003223326000100000036826 
291200504K46022 05040519501950   52700010000002369228000100000028390290001000000265283000010000001797131000100000021844 
291200504K46022 05040519501950   53200010000001995033000100000008541340001000000084513500010000001498836500200000007621 
291200504K46022 05040519501950   53850020000000583140500200000003759425002000000034374450020000000146846500200000000803 
291200504K46022 05040519501950   148500200000000744                                                                     
291200504A46022 0504052050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504052050050+117    1022510002020              022057         1220          114      121005            
291200504J46022 05040520502012    130203542050202099200102207110206107203105203106                                      
291200504K46022 05040520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46022 05040520502050   50825005000028100608750050000357790092500500002654821000010000023476311000100000170477 
291200504K46022 05040520502050   51200010000017531213000100000285642140001000001773621500010000014593516000100000163681 
291200504K46022 05040520502050   51700010000022265418000100000099421190001000001653922000010000010451321000100000095865 
291200504K46022 05040520502050   52200010000011437323000100000077022240001000000649652500010000003321226000100000028390 
291200504K46022 05040520502050   52700010000003034528000100000046026290001000000197223000010000001990931000100000016840 
291200504K46022 05040520502050   53200010000001778033000100000016301340001000000193353500010000000864536500200000008754 
291200504K46022 05040520502050   53850020000000694640500200000003736425002000000040944450020000000156946500200000000889 
291200504K46022 05040520502050   148500200000000617                                                                     
291200504A46022 0504052150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504052150050+119    1022409002030              022058         1230          100      106005            
291200504J46022 05040521502011    122206522150203090202095206095204101207100205102                                      
291200504K46022 05040521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000031651 
291200504K46022 05040521502150   50825005000010120508750050000212968092500500002642531000010000026999811000100000179356 
291200504K46022 05040521502150   51200010000021879513000100000207712140001000002697541500010000022089116000100000237499 
291200504K46022 05040521502150   51700010000012071518000100000138445190001000002065722000010000017133221000100000128740 
291200504K46022 05040521502150   52200010000008292123000100000051935240001000000422452500010000002008626000100000012846 
291200504K46022 05040521502150   52700010000002121728000100000024518290001000000171413000010000002673731000100000024316 
291200504K46022 05040521502150   53200010000000834333000100000014691340001000000081373500010000000837736500200000008483 
291200504K46022 05040521502150   53850020000000376840500200000004666425002000000051144450020000000234946500200000001194 
291200504K46022 05040521502150   148500200000000771                                                                     
291200504A46022 0504052250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504052250050+120    1021809502110              022059         1230          077      109005            
291200504J46022 05040522502009    114210122250211095213092211094208094206094205095                                      
291200504K46022 05040522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000046926 
291200504K46022 05040522502250   50825005000016799008750050000268450092500500002524781000010000017891311000100000187135 
291200504K46022 05040522502250   51200010000024978513000100000378403140001000001513721500010000023024416000100000238176 
291200504K46022 05040522502250   51700010000013492918000100000178592190001000001724562000010000010897721000100000099959 
291200504K46022 05040522502250   52200010000010504423000100000055886240001000000454592500010000002686726000100000033004 
291200504K46022 05040522502250   52700010000002639428000100000021225290001000000246533000010000001795731000100000011364 
291200504K46022 05040522502250   53200010000000834933000100000012265340001000000094153500010000000808536500200000008490 
291200504K46022 05040522502250   53850020000000522640500200000004343425002000000024784450020000000271746500200000001195 
291200504K46022 05040522502250   148500200000000925                                                                     
291200504A46022 0504052350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504052350050+122    1021308602090              021058         1230          067      101005            
291200504J46022 05040523502009    106211372350209087211086210085210087209086211087                                      
291200504K46022 05040523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000058956 
291200504K46022 05040523502350   50825005000014466208750050000202303092500500002741261000010000019431111000100000144625 
291200504K46022 05040523502350   51200010000019506113000100000184225140001000002656391500010000029063616000100000174268 
291200504K46022 05040523502350   51700010000007940818000100000101496190001000000817572000010000008277621000100000103336 
291200504K46022 05040523502350   52200010000006079023000100000034149240001000000461502500010000004872426000100000027950 
291200504K46022 05040523502350   52700010000002584228000100000014994290001000000208773000010000001890331000100000020609 
291200504K46022 05040523502350   53200010000001408233000100000012008340001000000127753500010000000531236500200000011109 
291200504K46022 05040523502350   53850020000000709140500200000004740425002000000029094450020000000128846500200000000844 
291200504K46022 05040523502350   148500200000000677                                                                     
291200504A46022 0504060050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504060050050+121    1020509802150              021061         1230          083      111005            
291200504J46022 05040600502010    114215480050215097214082212080214084214086212086                                      
291200504K46022 05040600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040600500050   50575005000000000006250050000000000067500500000000000725005000000378307750050000026224 
291200504K46022 05040600500050   50825005000023111508750050000269491092500500002878791000010000032539111000100000223783 
291200504K46022 05040600500050   51200010000033548713000100000168841140001000001461641500010000011135916000100000192615 
291200504K46022 05040600500050   51700010000007056018000100000120677190001000000544172000010000005713021000100000091927 
291200504K46022 05040600500050   52200010000004046123000100000060505240001000000410552500010000004031326000100000035732 
291200504K46022 05040600500050   52700010000001849428000100000016580290001000000199703000010000001402831000100000013229 
291200504K46022 05040600500050   53200010000001501833000100000013769340001000000085033500010000000609136500200000007131 
291200504K46022 05040600500050   53850020000000472040500200000005436425002000000029914450020000000190446500200000001608 
291200504K46022 05040600500050   148500200000000898                                                                     
291200504A46022 0504060150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504060150050+122    1020406702030              020062         1230          100      080005            
291200504J46022 05040601502013    110214510150203067207070211079213085214088215093                                      
291200504K46022 05040601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040601500150   50575005000000000006250050000000000067500500000209260725005000006172607750050000132839 
291200504K46022 05040601500150   50825005000023564408750050000210095092500500001894601000010000026425011000100000262115 
291200504K46022 05040601500150   51200010000020711613000100000150684140001000001503551500010000023655516000100000118253 
291200504K46022 05040601500150   51700010000006947718000100000095375190001000000768272000010000006488621000100000046175 
291200504K46022 05040601500150   52200010000002766023000100000038469240001000000251732500010000002657726000100000021129 
291200504K46022 05040601500150   52700010000002428328000100000010931290001000000226813000010000001192031000100000015580 
291200504K46022 05040601500150   53200010000001615433000100000014026340001000000064813500010000000924736500200000007264 
291200504K46022 05040601500150   53850020000000597640500200000003214425002000000024514450020000000232546500200000001226 
291200504K46022 05040601500150   148500200000000550                                                                     
291200504A46022 0504060250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504060250050+119    1020306301890              019062         1230          108      076005            
291200504J46022 05040602502008    090203040250189063193069196069197072202073200070                                      
291200504K46022 05040602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040602500250   50575005000000000006250050000000000067500500000000000725005000003423207750050000172345 
291200504K46022 05040602500250   50825005000020382508750050000182408092500500003407221000010000022357411000100000206666 
291200504K46022 05040602500250   51200010000022783813000100000222163140001000002135461500010000015085516000100000084109 
291200504K46022 05040602500250   51700010000005929218000100000045587190001000000588362000010000004621621000100000028448 
291200504K46022 05040602500250   52200010000005638823000100000025483240001000000248492500010000003033026000100000025926 
291200504K46022 05040602500250   52700010000001294128000100000012475290001000000200813000010000001410631000100000006926 
291200504K46022 05040602500250   53200010000001404533000100000013113340001000000110213500010000000848936500200000007710 
291200504K46022 05040602500250   53850020000000529140500200000003411425002000000033544450020000000178146500200000000728 
291200504K46022 05040602500250   148500200000000584                                                                     
291200504A46022 0504060350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504060350050+120    1020407101860              022066         1230          108      086005            
291200504J46022 05040603502007    087183400350185072183067185065185064188066190063                                      
291200504K46022 05040603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040603500350   50575005000000000006250050000000000067500500000000000725005000002902607750050000095392 
291200504K46022 05040603500350   50825005000020749508750050000361289092500500005922541000010000048555411000100000286797 
291200504K46022 05040603500350   51200010000030435613000100000153411140001000001590001500010000020133316000100000108239 
291200504K46022 05040603500350   51700010000009838018000100000060816190001000000408652000010000003848121000100000037951 
291200504K46022 05040603500350   52200010000004061123000100000032785240001000000214542500010000002348726000100000022384 
291200504K46022 05040603500350   52700010000001790128000100000019950290001000000097053000010000002175631000100000011076 
291200504K46022 05040603500350   53200010000001303833000100000012395340001000000149713500010000001174336500200000005758 
291200504K46022 05040603500350   53850020000000456840500200000004551425002000000022464450020000000143046500200000000652 
291200504K46022 05040603500350   148500200000000391                                                                     
291200504A46022 0504060450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504060450050+121    1020506801690              024075         1220          114      083005            
291200504J46022 05040604502009    097186560450168069177067182070185073188074188081                                      
291200504K46022 05040604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040604500450   50575005000000000006250050000000000067500500000288790725005000005988607750050000248370 
291200504K46022 05040604500450   50825005000131125008750050001498100092500500007172221000010000027987111000100000310638 
291200504K46022 05040604500450   51200010000020425813000100000165988140001000000957071500010000009407916000100000067722 
291200504K46022 05040604500450   51700010000010243918000100000061058190001000000306972000010000002500321000100000049112 
291200504K46022 05040604500450   52200010000003163323000100000031743240001000000320972500010000002358126000100000014544 
291200504K46022 05040604500450   52700010000001612028000100000020029290001000000180493000010000002666331000100000010724 
291200504K46022 05040604500450   53200010000000910933000100000008351340001000000114523500010000000735836500200000005575 
291200504K46022 05040604500450   53850020000000355840500200000001846425002000000020234450020000000107446500200000000785 
291200504K46022 05040604500450   148500200000000340                                                                     
291200504A46022 0504060550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504060550050+120    1020005901560              024076         1220          108      073005            
291200504J46022 05040605502008    084163150550156059147061149061162067168066167067                                      
291200504K46022 05040605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040605500550   50575005000000000006250050000000000067500500000000000725005000013750407750050000402599 
291200504K46022 05040605500550   50825005000052019908750050000479555092500500008410051000010000082748911000100000326077 
291200504K46022 05040605500550   51200010000026742113000100000201855140001000001347601500010000006140616000100000098756 
291200504K46022 05040605500550   51700010000009310118000100000064174190001000000346902000010000005835321000100000040047 
291200504K46022 05040605500550   52200010000001731023000100000019367240001000000157532500010000001438626000100000014217 
291200504K46022 05040605500550   52700010000001575728000100000013624290001000000118403000010000000519131000100000012797 
291200504K46022 05040605500550   53200010000000690833000100000007061340001000000069873500010000000417536500200000005068 
291200504K46022 05040605500550   53850020000000347840500200000002593425002000000013764450020000000140346500200000000333 
291200504K46022 05040605500550   148500200000000258                                                                     
291200504A46022 0504060650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504060650050+118    1019305501590              026083         1210          114      070005            
291200504J46022 05040606502007    072161440650160054161054158049165055163054157056                                      
291200504K46022 05040606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040606500650   50575005000000000006250050000000000067500500000176150725005000018251307750050000654914 
291200504K46022 05040606500650   50825005000095178208750050001165770092500500010414501000010000056993911000100000450585 
291200504K46022 05040606500650   51200010000023790313000100000199925140001000001111861500010000011711016000100000093865 
291200504K46022 05040606500650   51700010000009500218000100000047196190001000000317132000010000003849221000100000028403 
291200504K46022 05040606500650   52200010000002931223000100000014243240001000000111732500010000001020426000100000008411 
291200504K46022 05040606500650   52700010000000777728000100000007497290001000000104383000010000000457631000100000009937 
291200504K46022 05040606500650   53200010000000546233000100000004029340001000000044443500010000000694336500200000003224 
291200504K46022 05040606500650   53850020000000275140500200000001839425002000000011284450020000000080146500200000000525 
291200504K46022 05040606500650   148500200000000327                                                                     
291200504A46022 0504060750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504060750050+119    1018607001690              025080         1210          108      088005            
291200504J46022 05040607502009    089169480750168069170057163065163069163066160059                                      
291200504K46022 05040607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000011046 
291200504K46022 05040607500750   50575005000002287306250050000000000067500500000302790725005000020776907750050000386176 
291200504K46022 05040607500750   50825005000061028408750050001121590092500500013416101000010000052863211000100000388760 
291200504K46022 05040607500750   51200010000026489413000100000124272140001000001331831500010000009070416000100000040652 
291200504K46022 05040607500750   51700010000007920418000100000070311190001000000608962000010000004783421000100000040806 
291200504K46022 05040607500750   52200010000003038623000100000023657240001000000166452500010000002348826000100000011654 
291200504K46022 05040607500750   52700010000001493328000100000004350290001000000083953000010000000681831000100000009935 
291200504K46022 05040607500750   53200010000000907333000100000003484340001000000080833500010000000296036500200000002788 
291200504K46022 05040607500750   53850020000000265240500200000002548425002000000014024450020000000089246500200000000304 
291200504K46022 05040607500750   148500200000000253                                                                     
291200504A46022 0504060850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504060850050+120    1018109201860              029078         1210          108      108005            
291200504J46022 05040608502011    109186490850186090186091186087184084184080172071                                      
291200504K46022 05040608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040608500850   50575005000000000006250050000000000067500500000000000725005000003364207750050000208091 
291200504K46022 05040608500850   50825005000043868408750050000847630092500500016002901000010000143602011000100000802813 
291200504K46022 05040608500850   51200010000026181013000100000229549140001000001911731500010000017468416000100000101043 
291200504K46022 05040608500850   51700010000006631318000100000059056190001000000343252000010000004320021000100000044179 
291200504K46022 05040608500850   52200010000004902123000100000024700240001000000333792500010000002365026000100000018132 
291200504K46022 05040608500850   52700010000001166528000100000017376290001000000125963000010000001060731000100000014906 
291200504K46022 05040608500850   53200010000000982333000100000009683340001000000089113500010000000853236500200000006464 
291200504K46022 05040608500850   53850020000000308740500200000003189425002000000023454450020000000154846500200000000611 
291200504K46022 05040608500850   148500200000000456                                                                     
291200504A46022 0504060950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504060950050+120    1017509701990              032078         1210          108      119005            
291200504J46022 05040609502010    122200460950198097197099191095190093188093185090                                      
291200504K46022 05040609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040609500950   50575005000000000006250050000000000067500500000000000725005000004351807750050000228235 
291200504K46022 05040609500950   50825005000095645708750050001825280092500500020464201000010000124711011000100000567417 
291200504K46022 05040609500950   51200010000044995513000100000243746140001000001209781500010000010343916000100000161426 
291200504K46022 05040609500950   51700010000006360018000100000073234190001000001309932000010000008277621000100000044073 
291200504K46022 05040609500950   52200010000004079523000100000056735240001000000399192500010000003645526000100000018089 
291200504K46022 05040609500950   52700010000002987528000100000016717290001000000284143000010000001268531000100000011126 
291200504K46022 05040609500950   53200010000001263133000100000015477340001000000068973500010000000851136500200000007731 
291200504K46022 05040609500950   53850020000000475940500200000003678425002000000022574450020000000133646500200000000730 
291200504K46022 05040609500950   148500200000000489                                                                     
291200504A46022 0504061050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504061050050+120    1017208802000              028072         1210          108      109005            
291200504J46022 05040610502011    127196541050200088201094197097196101196100197102                                      
291200504K46022 05040610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040610501050   50575005000000000006250050000000000067500500000000000725005000006914207750050000201744 
291200504K46022 05040610501050   50825005000058835008750050001120790092500500013525901000010000073764211000100000469245 
291200504K46022 05040610501050   51200010000038528413000100000173606140001000002334271500010000015341916000100000127844 
291200504K46022 05040610501050   51700010000012062818000100000066932190001000000998682000010000007295821000100000071955 
291200504K46022 05040610501050   52200010000005555823000100000048226240001000000505632500010000002584926000100000029532 
291200504K46022 05040610501050   52700010000002539428000100000019693290001000000148033000010000001997331000100000018165 
291200504K46022 05040610501050   53200010000001751633000100000007637340001000000097393500010000000541336500200000007877 
291200504K46022 05040610501050   53850020000000521440500200000004332425002000000025644450020000000117746500200000000692 
291200504K46022 05040610501050   148500200000000597                                                                     
291200504A46022 0504061150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504061150050+120    1016508202000              030074         1210          108      100005            
291200504J46022 05040611502010    116199121150200083197090195093197090198088200086                                      
291200504K46022 05040611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040611501150   50575005000020365406250050000241996067500500000000000725005000000586607750050000259706 
291200504K46022 05040611501150   50825005000072634208750050001203750092500500014067501000010000099472711000100000681795 
291200504K46022 05040611501150   51200010000043224113000100000138519140001000002439461500010000014907016000100000119996 
291200504K46022 05040611501150   51700010000010940218000100000135009190001000001401762000010000011010821000100000078356 
291200504K46022 05040611501150   52200010000006273523000100000031609240001000000625122500010000004849326000100000017362 
291200504K46022 05040611501150   52700010000001388528000100000012908290001000000277713000010000002097531000100000020511 
291200504K46022 05040611501150   53200010000001127533000100000007734340001000000136703500010000000816936500200000009223 
291200504K46022 05040611501150   53850020000000547540500200000004718425002000000028954450020000000198146500200000000937 
291200504K46022 05040611501150   148500200000000627                                                                     
291200504A46022 0504061250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504061250050+122    1015409301910              027068         1210          114      109005            
291200504J46022 05040612502010    117200111250191093191095196093198093198092195085                                      
291200504K46022 05040612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040612501250   50575005000027288806250050000455129067500500001884960725005000001554907750050000077425 
291200504K46022 05040612501250   50825005000038914308750050000864080092500500008344861000010000050850111000100000389318 
291200504K46022 05040612501250   51200010000021282413000100000279213140001000002589591500010000014702316000100000169840 
291200504K46022 05040612501250   51700010000014351118000100000076726190001000001144812000010000008363421000100000095358 
291200504K46022 05040612501250   52200010000007634823000100000112117240001000000519872500010000005901526000100000027234 
291200504K46022 05040612501250   52700010000001689728000100000027062290001000000243863000010000001536531000100000019366 
291200504K46022 05040612501250   53200010000001705633000100000012580340001000000120043500010000000691836500200000009363 
291200504K46022 05040612501250   53850020000000619740500200000003583425002000000037884450020000000140046500200000001271 
291200504K46022 05040612501250   148500200000000736                                                                     
291200504A46022 0504061350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504061350050+124    1015309101990              027067         1210          160      110005            
291200504J46022 05040613502011    123191261350199092196095192093192086189087189093                                      
291200504K46022 05040613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040613501350   50575005000019650006250050000740878067500500003163180725005000000000007750050000062049 
291200504K46022 05040613501350   50825005000034768008750050000727897092500500007403521000010000056656111000100000471374 
291200504K46022 05040613501350   51200010000026699413000100000195325140001000001698451500010000013460216000100000156535 
291200504K46022 05040613501350   51700010000007137918000100000163697190001000000917562000010000008959221000100000113891 
291200504K46022 05040613501350   52200010000003819223000100000100189240001000000598802500010000004091426000100000043474 
291200504K46022 05040613501350   52700010000004996428000100000025076290001000000313173000010000001769731000100000010416 
291200504K46022 05040613501350   53200010000001182533000100000020824340001000000124013500010000001323936500200000010785 
291200504K46022 05040613501350   53850020000001102940500200000004280425002000000023554450020000000321146500200000001221 
291200504K46022 05040613501350   148500200000001053                                                                     
291200504A46022 0504061450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504061450050+118    1015311602130              029068         1210          160      137005            
291200504J46022 05040614502014    145216411450213117212111212109212108211104205095                                      
291200504K46022 05040614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040614501450   50575005000059929806250050000854097067500500003276040725005000006525707750050000067736 
291200504K46022 05040614501450   50825005000044276208750050000712458092500500005300511000010000043702711000100000609737 
291200504K46022 05040614501450   51200010000037245513000100000271286140001000002023421500010000013304016000100000110967 
291200504K46022 05040614501450   51700010000011687718000100000138922190001000001247652000010000009800321000100000103924 
291200504K46022 05040614501450   52200010000008320623000100000062473240001000000423902500010000004316126000100000045862 
291200504K46022 05040614501450   52700010000005083028000100000020523290001000000265773000010000002991231000100000010597 
291200504K46022 05040614501450   53200010000002978333000100000025396340001000000145863500010000001007736500200000010581 
291200504K46022 05040614501450   53850020000001420340500200000005412425002000000041284450020000000293046500200000001991 
291200504K46022 05040614501450   148500200000000997                                                                     
291200504A46022 0504061550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504061550050+119    1015810502030              033073         1210          108      129005            
291200504J46022 05040615502013    155214151550204105204111209115213118211114212118                                      
291200504K46022 05040615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040615501550   50575005000029205506250050001013380067500500008546520725005000014802707750050000164334 
291200504K46022 05040615501550   50825005000056500308750050001314240092500500020545901000010000083360711000100000550414 
291200504K46022 05040615501550   51200010000013113113000100000329135140001000001968711500010000020092816000100000155626 
291200504K46022 05040615501550   51700010000008825618000100000162274190001000001684852000010000013723221000100000135344 
291200504K46022 05040615501550   52200010000006763223000100000095781240001000000513452500010000002721826000100000034670 
291200504K46022 05040615501550   52700010000003446528000100000035723290001000000232273000010000002710831000100000022929 
291200504K46022 05040615501550   53200010000001811333000100000019907340001000000170383500010000000981936500200000011495 
291200504K46022 05040615501550   53850020000000788940500200000008450425002000000046504450020000000285546500200000002592 
291200504K46022 05040615501550   148500200000001207                                                                     
291200504A46022 0504061650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504061650050+120    1016309201920              030070         1210          148      117005            
291200504J46022 05040616502012    132199051650192093195094199100194090199099204103                                      
291200504K46022 05040616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040616501650   50575005000011936306250050000439113067500500010342100725005000077963407750050000208984 
291200504K46022 05040616501650   50825005000037071708750050000607862092500500005664101000010000097184011000100000318414 
291200504K46022 05040616501650   51200010000016769413000100000295270140001000001417911500010000017977116000100000186036 
291200504K46022 05040616501650   51700010000009801818000100000186513190001000001397302000010000011801421000100000070056 
291200504K46022 05040616501650   52200010000008060523000100000069966240001000000962842500010000003363726000100000038429 
291200504K46022 05040616501650   52700010000004416628000100000017832290001000000344113000010000003602031000100000019015 
291200504K46022 05040616501650   53200010000001936233000100000017752340001000000175643500010000000907936500200000010250 
291200504K46022 05040616501650   53850020000000678440500200000007535425002000000043004450020000000164746500200000001551 
291200504K46022 05040616501650   148500200000000749                                                                     
291200504A46022 0504061750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504061750050+121    1016107701780              035081         1220          148      095005            
291200504J46022 05040617502011    109189591750178077180086181083181081185083189091                                      
291200504K46022 05040617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040617501750   50575005000074813206250050001786900067500500018604200725005000095522807750050000257153 
291200504K46022 05040617501750   50825005000034469908750050000966370092500500013998001000010000079304811000100000419338 
291200504K46022 05040617501750   51200010000035684513000100000360979140001000002409221500010000020430716000100000146981 
291200504K46022 05040617501750   51700010000017862118000100000082584190001000001588282000010000007241921000100000123043 
291200504K46022 05040617501750   52200010000007642923000100000063979240001000000336812500010000004583426000100000026292 
291200504K46022 05040617501750   52700010000001360828000100000015725290001000000227043000010000001193331000100000011669 
291200504K46022 05040617501750   53200010000000618633000100000012145340001000000203303500010000000772136500200000007013 
291200504K46022 05040617501750   53850020000000994040500200000005155425002000000022824450020000000168046500200000001272 
291200504K46022 05040617501750   148500200000000593                                                                     
291200504A46022 0504061850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504061850050+120    1015211001990              034075         1220          114      131005            
291200504J46022 05040618502018    137195411850199112195110192102184092170081172074                                      
291200504K46022 05040618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040618501850   50575005000000000006250050000362028067500500012527000725005000123608007750050000615420 
291200504K46022 05040618501850   50825005000048534108750050001672200092500500016231001000010000069979711000100000520095 
291200504K46022 05040618501850   51200010000030589213000100000270563140001000000724511500010000014380416000100000208828 
291200504K46022 05040618501850   51700010000013223318000100000151963190001000001364762000010000018468221000100000126744 
291200504K46022 05040618501850   52200010000007061323000100000073477240001000000597682500010000004083826000100000034909 
291200504K46022 05040618501850   52700010000006787428000100000027906290001000000324133000010000001527931000100000023939 
291200504K46022 05040618501850   53200010000001521333000100000017979340001000000171553500010000000739736500200000007767 
291200504K46022 05040618501850   53850020000000738840500200000005310425002000000026214450020000000173046500200000001571 
291200504K46022 05040618501850   148500200000000547                                                                     
291200504A46022 0504061950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504061950050+121    1014310701870              036083         1230          148      133005            
291200504J46022 05040619502012    141202091950186106187112187112195113202116201114                                      
291200504K46022 05040619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040619501950   50575005000061428006250050001304580067500500017007500725005000149945007750050000986188 
291200504K46022 05040619501950   50825005000122216008750050001044190092500500011307801000010000082986511000100000590129 
291200504K46022 05040619501950   51200010000034736913000100000235105140001000003274721500010000008596716000100000144031 
291200504K46022 05040619501950   51700010000006809118000100000100825190001000000565152000010000015794021000100000062918 
291200504K46022 05040619501950   52200010000006732823000100000050551240001000000382432500010000003020926000100000058390 
291200504K46022 05040619501950   52700010000002387528000100000033074290001000000248623000010000003008731000100000020473 
291200504K46022 05040619501950   53200010000001938833000100000010318340001000000146713500010000001130136500200000006888 
291200504K46022 05040619501950   53850020000000814440500200000004709425002000000049784450020000000220546500200000001250 
291200504K46022 05040619501950   148500200000000451                                                                     
291200504A46022 0504062050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504062050050+123    1013610201750              036086         1230          148      123005            
291200504J46022 05040620502012    136185112050175104179108185110184114183110182112                                      
291200504K46022 05040620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040620502050   50575005000041519006250050001639040067500500023147200725005000155605007750050001107190 
291200504K46022 05040620502050   50825005000121073008750050001071320092500500007683621000010000070395311000100000748944 
291200504K46022 05040620502050   51200010000020339913000100000230634140001000001540011500010000015132816000100000105021 
291200504K46022 05040620502050   51700010000006887318000100000126531190001000000636132000010000007446021000100000109430 
291200504K46022 05040620502050   52200010000004399123000100000039595240001000000346302500010000003791126000100000023383 
291200504K46022 05040620502050   52700010000002996228000100000024093290001000000290183000010000003093131000100000022224 
291200504K46022 05040620502050   53200010000001266733000100000013923340001000000153593500010000001061136500200000008963 
291200504K46022 05040620502050   53850020000000477240500200000004422425002000000025234450020000000222646500200000001407 
291200504K46022 05040620502050   148500200000000424                                                                     
291200504A46022 0504062150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504062150050+127    1012910501810              033078         1230          148      127005            
291200504J46022 05040621502013    138190192150181105184108188108190113184103180102                                      
291200504K46022 05040621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040621502150   50575005000004201406250050001368390067500500015807200725005000076558507750050000847599 
291200504K46022 05040621502150   50825005000071715908750050000745902092500500011805901000010000053254011000100000714154 
291200504K46022 05040621502150   51200010000017814213000100000203908140001000001219731500010000012496716000100000144873 
291200504K46022 05040621502150   51700010000015812218000100000156703190001000001717952000010000013741421000100000101398 
291200504K46022 05040621502150   52200010000003791123000100000054671240001000000533112500010000004528026000100000035998 
291200504K46022 05040621502150   52700010000002003228000100000032083290001000000241173000010000001019731000100000020593 
291200504K46022 05040621502150   53200010000002096833000100000010378340001000000123103500010000000684236500200000010324 
291200504K46022 05040621502150   53850020000000819140500200000003810425002000000034844450020000000198946500200000000975 
291200504K46022 05040621502150   148500200000000629                                                                     
291200504A46022 0504062250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504062250050+124    1011611501970              031073         1230          138      138005            
291200504J46022 05040622502013    144197472250197115196112187105182099183101183099                                      
291200504K46022 05040622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040622502250   50575005000000000006250050000505676067500500009894110725005000121803007750050001139370 
291200504K46022 05040622502250   50825005000070441008750050000628639092500500008954701000010000073597511000100000309781 
291200504K46022 05040622502250   51200010000018223313000100000201138140001000002018821500010000014822916000100000133023 
291200504K46022 05040622502250   51700010000011679918000100000179016190001000001495262000010000018818621000100000056090 
291200504K46022 05040622502250   52200010000008022223000100000064762240001000000508032500010000003732426000100000031905 
291200504K46022 05040622502250   52700010000006203328000100000030574290001000000355123000010000002320131000100000018251 
291200504K46022 05040622502250   53200010000002575533000100000014213340001000000225323500010000001556736500200000004940 
291200504K46022 05040622502250   53850020000000651140500200000003631425002000000027704450020000000164046500200000001601 
291200504K46022 05040622502250   148500200000000862                                                                     
291200504A46022 0504062350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504062350050+125    1010812601930              032071         1230          114      150005            
291200504J46022 05040623502014    165197192350193126193128197130197124198122197119                                      
291200504K46022 05040623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040623502350   50575005000003514406250050000506876067500500006227640725005000076733507750050000927164 
291200504K46022 05040623502350   50825005000120319008750050001291620092500500008581591000010000063066611000100000254471 
291200504K46022 05040623502350   51200010000016789613000100000123023140001000002014841500010000028600916000100000159497 
291200504K46022 05040623502350   51700010000018057518000100000222467190001000002309812000010000009446221000100000138826 
291200504K46022 05040623502350   52200010000014588823000100000046717240001000000587182500010000004809626000100000051105 
291200504K46022 05040623502350   52700010000004899428000100000042361290001000000238253000010000001298431000100000018920 
291200504K46022 05040623502350   53200010000001494633000100000020420340001000000194843500010000001207436500200000011371 
291200504K46022 05040623502350   53850020000000970040500200000005609425002000000037014450020000000235646500200000001288 
291200504K46022 05040623502350   148500200000000862                                                                     
291200504A46022 0504070050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504070050050+128    1010511501800              032073         1230          108      138005            
291200504J46022 05040700502014    159183170050180115180119181122183124183121190125                                      
291200504K46022 05040700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040700500050   50575005000016641106250050000741199067500500007893170725005000077059707750050000699492 
291200504K46022 05040700500050   50825005000075234708750050001101820092500500011073401000010000055866911000100000445518 
291200504K46022 05040700500050   51200010000030439513000100000141911140001000002577901500010000021892316000100000101705 
291200504K46022 05040700500050   51700010000023002518000100000227831190001000001706842000010000017919421000100000068843 
291200504K46022 05040700500050   52200010000012239223000100000057354240001000000389172500010000003554026000100000029298 
291200504K46022 05040700500050   52700010000003367228000100000029113290001000000189303000010000001482531000100000026854 
291200504K46022 05040700500050   53200010000001372933000100000016823340001000000218473500010000000994736500200000010830 
291200504K46022 05040700500050   53850020000000556140500200000006641425002000000036554450020000000216446500200000001367 
291200504K46022 05040700500050   148500200000000821                                                                     
291200504A46022 0504070150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504070150050+131    1010209701790              031073         1230          148      120005            
291200504J46022 05040701502013    140180530150178098175095175098173105171106177113                                      
291200504K46022 05040701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040701500150   50575005000002914406250050001232910067500500016237800725005000060963407750050000354575 
291200504K46022 05040701500150   50825005000088395508750050000843451092500500005826831000010000020111911000100000509905 
291200504K46022 05040701500150   51200010000023197713000100000168927140001000002102771500010000026614216000100000213425 
291200504K46022 05040701500150   51700010000017383718000100000247313190001000002103512000010000008448021000100000067027 
291200504K46022 05040701500150   52200010000004317223000100000050085240001000000564632500010000003337126000100000029579 
291200504K46022 05040701500150   52700010000002734728000100000043798290001000000229103000010000002000531000100000014636 
291200504K46022 05040701500150   53200010000002387733000100000020360340001000000168053500010000001041336500200000009458 
291200504K46022 05040701500150   53850020000000541540500200000005394425002000000049324450020000000203246500200000000996 
291200504K46022 05040701500150   148500200000000924                                                                     
291200504A46022 0504070250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504070250050+126    1009713101810              034074         1220          148      172005            
291200504J46022 05040702502019    176180490250181131179124189126193123189104179097                                      
291200504K46022 05040702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040702500250   50575005000000000006250050001153930067500500020471900725005000154238007750050001139910 
291200504K46022 05040702500250   50825005000065387608750050000336196092500500005452581000010000062944911000100000431487 
291200504K46022 05040702500250   51200010000027356413000100000288330140001000002677861500010000021122816000100000203431 
291200504K46022 05040702500250   51700010000020618218000100000176616190001000001323152000010000010777121000100000122879 
291200504K46022 05040702500250   52200010000007914623000100000085397240001000000433552500010000006117826000100000071174 
291200504K46022 05040702500250   52700010000004662828000100000051965290001000000303053000010000002646231000100000029916 
291200504K46022 05040702500250   53200010000002732133000100000020895340001000000160403500010000001281136500200000013949 
291200504K46022 05040702500250   53850020000000576240500200000006881425002000000033974450020000000268746500200000001417 
291200504K46022 05040702500250   148500200000000882                                                                     
291200504A46022 0504070350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504070350050+120    1009812601750              033071         1220          114      148005            
291200504J46022 05040703502018    188190570350174125173124173136174143182148191150                                      
291200504K46022 05040703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040703500350   50575005000000000006250050000354689067500500010071700725005000109819007750050000879116 
291200504K46022 05040703500350   50825005000109486008750050001174630092500500009076781000010000034950911000100000326167 
291200504K46022 05040703500350   51200010000027932413000100000236362140001000001700721500010000027946716000100000241269 
291200504K46022 05040703500350   51700010000023583018000100000251136190001000001687512000010000015890321000100000087730 
291200504K46022 05040703500350   52200010000005650623000100000070486240001000000639242500010000002826726000100000033488 
291200504K46022 05040703500350   52700010000002879528000100000039891290001000000430923000010000001889331000100000023813 
291200504K46022 05040703500350   53200010000003240733000100000033732340001000000236503500010000001633936500200000009959 
291200504K46022 05040703500350   53850020000000613040500200000005477425002000000041784450020000000191946500200000000941 
291200504K46022 05040703500350   148500200000000702                                                                     
291200504A46022 0504070450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504070450050+116    1009410601640              033072         1220          129      131005            
291200504J46022 05040704502014    151176590450164106172108176112180112177118176122                                      
291200504K46022 05040704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040704500450   50575005000000000006250050000176148067500500009596070725005000143425007750050001578000 
291200504K46022 05040704500450   50825005000114086008750050000714946092500500006474661000010000034836811000100000270951 
291200504K46022 05040704500450   51200010000042842013000100000349346140001000001940351500010000035713716000100000222211 
291200504K46022 05040704500450   51700010000026084818000100000193401190001000002082182000010000009844421000100000062835 
291200504K46022 05040704500450   52200010000007229623000100000072550240001000000529312500010000006008726000100000037061 
291200504K46022 05040704500450   52700010000003961328000100000047467290001000000451653000010000003350031000100000021984 
291200504K46022 05040704500450   53200010000001936233000100000011079340001000000146523500010000001875036500200000010629 
291200504K46022 05040704500450   53850020000000784340500200000004535425002000000055424450020000000245546500200000001204 
291200504K46022 05040704500450   148500200000000722                                                                     
291200504A46022 0504070550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504070550050+115    1009405601740              033075         1220          138      071005            
291200504J46022 05040705502018    123157110550174057176067173086162095158095161096                                      
291200504K46022 05040705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040705500550   50575005000000000006250050000235643067500500010059400725005000170902007750050001524460 
291200504K46022 05040705500550   50825005000087981608750050000407707092500500003973211000010000035335811000100000352586 
291200504K46022 05040705500550   51200010000054123113000100000327792140001000004069841500010000029815316000100000149039 
291200504K46022 05040705500550   51700010000029572718000100000124835190001000000650782000010000011351121000100000116083 
291200504K46022 05040705500550   52200010000007210623000100000054138240001000000265072500010000004649426000100000031972 
291200504K46022 05040705500550   52700010000002850828000100000039492290001000000238823000010000001677631000100000015257 
291200504K46022 05040705500550   53200010000001005433000100000013247340001000000151533500010000001085536500200000006861 
291200504K46022 05040705500550   53850020000000524940500200000003773425002000000041364450020000000170446500200000001077 
291200504K46022 05040705500550   148500200000000623                                                                     
291200504A46022 0504070650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504070650050+104    1008903001310              031079         1220          138      041005            
291200504J46022 05040706502013    080158510650131030124031118042117047114051136056                                      
291200504K46022 05040706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040706500650   50575005000001721206250050000289492067500500011159600725005000127375007750050000977044 
291200504K46022 05040706500650   50825005000085233208750050000782566092500500007830661000010000049539611000100000407592 
291200504K46022 05040706500650   51200010000022296713000100000291404140001000002602921500010000014778116000100000204497 
291200504K46022 05040706500650   51700010000016653018000100000194044190001000000716792000010000006509321000100000043081 
291200504K46022 05040706500650   52200010000006869723000100000032192240001000000218442500010000003082426000100000019714 
291200504K46022 05040706500650   52700010000002032128000100000022647290001000000164173000010000001486531000100000014536 
291200504K46022 05040706500650   53200010000000923833000100000005481340001000000080813500010000000645536500200000005071 
291200504K46022 05040706500650   53850020000000348040500200000002999425002000000023724450020000000125946500200000000887 
291200504K46022 05040706500650   148500200000000398                                                                     
291200504A46022 0504070750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504070750050+101    1009403702900              033084         1210          138      054005            
291200504J46022 05040707502010    065275340750290038287049284049245035159038144036                                      
291200504K46022 05040707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040707500750   50575005000004389206250050000271353067500500009754010725005000205794007750050001824970 
291200504K46022 05040707500750   50825005000082104208750050000673515092500500005014571000010000061303111000100000434591 
291200504K46022 05040707500750   51200010000041089013000100000248850140001000002220361500010000030688916000100000081269 
291200504K46022 05040707500750   51700010000015246618000100000104966190001000000977502000010000003101421000100000073030 
291200504K46022 05040707500750   52200010000003784123000100000052627240001000000207292500010000001962926000100000013017 
291200504K46022 05040707500750   52700010000002577328000100000013413290001000000125333000010000001410631000100000009257 
291200504K46022 05040707500750   53200010000001013433000100000004184340001000000044513500010000000682936500200000004014 
291200504K46022 05040707500750   53850020000000265740500200000002552425002000000014574450020000000123946500200000000565 
291200504K46022 05040707500750   148500200000000422                                                                     
291200504A46022 0504070850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504070850050+104    1009007403050              031081         1210          138      091005            
291200504J46022 05040708502014    102312130850306075306079307082313078294060288052                                      
291200504K46022 05040708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040708500850   50575005000001516606250050000146336067500500010216100725005000157023007750050001345480 
291200504K46022 05040708500850   50825005000097402108750050000770591092500500010339601000010000042069811000100000321650 
291200504K46022 05040708500850   51200010000031649813000100000308157140001000002466881500010000014005716000100000144903 
291200504K46022 05040708500850   51700010000012238818000100000130270190001000000907672000010000007129821000100000099235 
291200504K46022 05040708500850   52200010000004869723000100000047128240001000000343832500010000002032126000100000025885 
291200504K46022 05040708500850   52700010000001606028000100000014399290001000000087073000010000000760331000100000009242 
291200504K46022 05040708500850   53200010000000844033000100000004332340001000000063873500010000000681836500200000005554 
291200504K46022 05040708500850   53850020000000457040500200000003797425002000000028964450020000000153846500200000000972 
291200504K46022 05040708500850   148500200000000674                                                                     
291200504A46022 0504070950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504070950050+103    1009308003050              034087         1200          129      100005            
291200504J46022 05040709502014    106305400950305081305083305060312056314066308077                                      
291200504K46022 05040709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040709500950   50575005000003285706250050000229727067500500007332850725005000209924007750050002507310 
291200504K46022 05040709500950   50825005000195395008750050001194240092500500005490001000010000060552611000100000414478 
291200504K46022 05040709500950   51200010000020292813000100000229612140001000001710501500010000012539916000100000167512 
291200504K46022 05040709500950   51700010000017593918000100000101094190001000000490152000010000006877721000100000037971 
291200504K46022 05040709500950   52200010000002629723000100000014773240001000000286902500010000001823226000100000013000 
291200504K46022 05040709500950   52700010000001159228000100000025728290001000000072653000010000001460731000100000020159 
291200504K46022 05040709500950   53200010000001304533000100000008323340001000000079413500010000000760436500200000006423 
291200504K46022 05040709500950   53850020000000425140500200000005660425002000000036014450020000000205646500200000001008 
291200504K46022 05040709500950   148500200000000651                                                                     
291200504A46022 0504071050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504071050050+099    1010504403190              029080         1200          129      057005            
291200504J46022 05040710502012    092325251050320043315060324068314057298058290063                                      
291200504K46022 05040710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040710501050   50575005000000404606250050000121119067500500002289960725005000117529007750050001651230 
291200504K46022 05040710501050   50825005000102879008750050000784535092500500007586171000010000039779011000100000616146 
291200504K46022 05040710501050   51200010000014900513000100000141111140001000002116551500010000014962416000100000093092 
291200504K46022 05040710501050   51700010000007063918000100000054361190001000000422292000010000004597221000100000047013 
291200504K46022 05040710501050   52200010000004351623000100000025348240001000000191772500010000002706026000100000020008 
291200504K46022 05040710501050   52700010000001659228000100000025626290001000000214773000010000001128831000100000018674 
291200504K46022 05040710501050   53200010000000937633000100000012353340001000000109623500010000001012336500200000005950 
291200504K46022 05040710501050   53850020000000631040500200000004703425002000000027834450020000000123346500200000000900 
291200504K46022 05040710501050   148500200000000541                                                                     
291200504A46022 0504071150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504071150050+099    1011100300350              029083         1200          121      012005            
291200504J46022 05040711502011    044349151150030003028012015013351022354029332030                                      
291200504K46022 05040711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040711501150   50575005000002284106250050000138559067500500010194800725005000124435007750050001190190 
291200504K46022 05040711501150   50825005000149432008750050000948484092500500004066811000010000041528811000100000341174 
291200504K46022 05040711501150   51200010000020089713000100000140840140001000001811641500010000019791016000100000123030 
291200504K46022 05040711501150   51700010000006027118000100000059684190001000000311142000010000003512221000100000040046 
291200504K46022 05040711501150   52200010000002398923000100000020823240001000000281412500010000002763226000100000029360 
291200504K46022 05040711501150   52700010000002348028000100000012671290001000000122773000010000001285131000100000023703 
291200504K46022 05040711501150   53200010000000828133000100000008163340001000000075123500010000001195036500200000010467 
291200504K46022 05040711501150   53850020000000448340500200000004006425002000000013764450020000000105046500200000000919 
291200504K46022 05040711501150   148500200000000428                                                                     
291200504A46022 0504071250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504071250050+093    1011908202310              028087         1200          121      107005            
291200504J46022 05040712502027    107229431250230081217063199042202030178018200005                                      
291200504K46022 05040712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000015902 
291200504K46022 05040712501250   50575005000011448506250050000291791067500500005932650725005000096578407750050001066270 
291200504K46022 05040712501250   50825005000124010008750050001093290092500500006786531000010000044559111000100000407355 
291200504K46022 05040712501250   51200010000023990913000100000168041140001000001611791500010000010581616000100000065772 
291200504K46022 05040712501250   51700010000005552318000100000059072190001000000426792000010000003604621000100000021398 
291200504K46022 05040712501250   52200010000001069323000100000013830240001000000120962500010000001277126000100000023378 
291200504K46022 05040712501250   52700010000001559628000100000022812290001000000101363000010000000951631000100000008655 
291200504K46022 05040712501250   53200010000000659333000100000005422340001000000040143500010000000413236500200000005016 
291200504K46022 05040712501250   53850020000000443740500200000002566425002000000024334450020000000120146500200000000633 
291200504K46022 05040712501250   148500200000000730                                                                     
291200504A46022 0504071350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504071350050+098    1012604002130              029091         1190          100      054005            
291200504J46022 05040713502010    078227521350212039211033229031242037245038230054                                      
291200504K46022 05040713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040713501350   50575005000002326606250050000580933067500500007855830725005000066559707750050000871227 
291200504K46022 05040713501350   50825005000114531008750050000873188092500500004158101000010000121589011000100000471480 
291200504K46022 05040713501350   51200010000020686313000100000242499140001000000868251500010000011439116000100000028533 
291200504K46022 05040713501350   51700010000004667018000100000031066190001000000224452000010000001272121000100000018030 
291200504K46022 05040713501350   52200010000001161323000100000016151240001000000117832500010000001290026000100000011027 
291200504K46022 05040713501350   52700010000000850528000100000013621290001000000102393000010000000831531000100000006783 
291200504K46022 05040713501350   53200010000000555633000100000004737340001000000039103500010000000290536500200000004713 
291200504K46022 05040713501350   53850020000000279840500200000002890425002000000017104450020000000108846500200000000534 
291200504K46022 05040713501350   148500200000000357                                                                     
291200504A46022 0504071450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504071450050+111    1013406102800              028094         1190          129      084005            
291200504J46022 05040714502013    086281451450279058244031214035202043195036195034                                      
291200504K46022 05040714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040714501450   50575005000010340206250050000693149067500500010924500725005000110707007750050001321400 
291200504K46022 05040714501450   50825005000095673608750050000419106092500500004353221000010000049598611000100000471287 
291200504K46022 05040714501450   51200010000027753213000100000125477140001000001163321500010000004755116000100000057015 
291200504K46022 05040714501450   51700010000004647218000100000042816190001000000223212000010000002179421000100000018592 
291200504K46022 05040714501450   52200010000000833323000100000014938240001000000121512500010000000892726000100000008205 
291200504K46022 05040714501450   52700010000001430828000100000007052290001000000078993000010000000715231000100000004867 
291200504K46022 05040714501450   53200010000000460933000100000002940340001000000012643500010000000400336500200000002440 
291200504K46022 05040714501450   53850020000000310240500200000001496425002000000011834450020000000084046500200000000571 
291200504K46022 05040714501450   148500200000000342                                                                     
291200504A46022 0504071550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504071550050+108    1014407102810              030087         1190          129      087005            
291200504J46022 05040715502013    108284211550281071292053299077285064283065278066                                      
291200504K46022 05040715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040715501550   50575005000012988606250050000291402067500500007449970725005000171996007750050001834780 
291200504K46022 05040715501550   50825005000085447708750050000359694092500500005220741000010000061669011000100000437394 
291200504K46022 05040715501550   51200010000038482213000100000150391140001000001119971500010000008208216000100000117837 
291200504K46022 05040715501550   51700010000004992418000100000042781190001000000277232000010000002258121000100000012927 
291200504K46022 05040715501550   52200010000002383123000100000017893240001000000194532500010000001536626000100000026161 
291200504K46022 05040715501550   52700010000001809728000100000017445290001000000146203000010000001145031000100000007514 
291200504K46022 05040715501550   53200010000000615533000100000007274340001000000117423500010000000955036500200000007503 
291200504K46022 05040715501550   53850020000000445440500200000004437425002000000024424450020000000144546500200000001135 
291200504K46022 05040715501550   148500200000000569                                                                     
291200504A46022 0504071650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504071650050+111    1015306802880              027079         1190          129      085005            
291200504J46022 05040716502009    088286211650287067282069283068282060290063295069                                      
291200504K46022 05040716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040716501650   50575005000007844406250050000625766067500500007616930725005000055218707750050000801491 
291200504K46022 05040716501650   50825005000060212108750050000304558092500500005524081000010000052349211000100000479595 
291200504K46022 05040716501650   51200010000039216713000100000177406140001000001643441500010000012484316000100000107660 
291200504K46022 05040716501650   51700010000005881618000100000069828190001000000486532000010000005492121000100000048582 
291200504K46022 05040716501650   52200010000004182323000100000033763240001000000264862500010000001354026000100000019229 
291200504K46022 05040716501650   52700010000001714528000100000017771290001000000103643000010000001676331000100000006621 
291200504K46022 05040716501650   53200010000000968833000100000011042340001000000111253500010000000438136500200000008218 
291200504K46022 05040716501650   53850020000000584840500200000003382425002000000028764450020000000152746500200000001001 
291200504K46022 05040716501650   148500200000000403                                                                     
291200504A46022 0504071750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504071750050+102    1016508402890              032081         1200          138      113005            
291200504J46022 05040717502011    114290471750290080311068294073283071281070287069                                      
291200504K46022 05040717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040717501750   50575005000015107206250050000503564067500500013422600725005000146668007750050000835018 
291200504K46022 05040717501750   50825005000081400608750050000931639092500500008035061000010000061091111000100000559915 
291200504K46022 05040717501750   51200010000051085813000100000149017140001000001658851500010000012154616000100000121273 
291200504K46022 05040717501750   51700010000013694818000100000101415190001000000611212000010000004306221000100000047350 
291200504K46022 05040717501750   52200010000005066923000100000026473240001000000495822500010000002725426000100000033479 
291200504K46022 05040717501750   52700010000003095428000100000020763290001000000316543000010000001519531000100000011528 
291200504K46022 05040717501750   53200010000000816833000100000011998340001000000082613500010000000709436500200000008930 
291200504K46022 05040717501750   53850020000000458540500200000003810425002000000048284450020000000198946500200000001087 
291200504K46022 05040717501750   148500200000001008                                                                     
291200504A46022 0504071850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504071850050+106    1017307202980              028075         1200          138      088005            
291200504J46022 05040718502013    120277021850298072303076303075298073286069284084                                      
291200504K46022 05040718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040718501850   50575005000000000006250050000071789067500500006663940725005000109041007750050000978771 
291200504K46022 05040718501850   50825005000085779608750050000499841092500500004339281000010000035806011000100000286124 
291200504K46022 05040718501850   51200010000029464513000100000258138140001000002148771500010000013127016000100000078781 
291200504K46022 05040718501850   51700010000011521918000100000088609190001000001063612000010000012226021000100000051427 
291200504K46022 05040718501850   52200010000005917123000100000044427240001000000519332500010000002654926000100000035067 
291200504K46022 05040718501850   52700010000002098228000100000012174290001000000210723000010000001280331000100000013462 
291200504K46022 05040718501850   53200010000000688233000100000012567340001000000080473500010000000716636500200000006277 
291200504K46022 05040718501850   53850020000000430840500200000003991425002000000025394450020000000224046500200000001181 
291200504K46022 05040718501850   148500200000000735                                                                     
291200504A46022 0504071950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504071950050+108    1017706802870              028075         1200          148      087005            
291200504J46022 05040719502010    089300341950289067298067297056295066294067300069                                      
291200504K46022 05040719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040719501950   50575005000000000006250050000394536067500500009116410725005000086843207750050000667098 
291200504K46022 05040719501950   50825005000056254108750050000581220092500500004842271000010000028379511000100000409724 
291200504K46022 05040719501950   51200010000046715513000100000365413140001000002351151500010000012870216000100000103336 
291200504K46022 05040719501950   51700010000010104918000100000143863190001000000966692000010000005891121000100000067169 
291200504K46022 05040719501950   52200010000005001623000100000046681240001000000408272500010000004634726000100000020626 
291200504K46022 05040719501950   52700010000002643028000100000021253290001000000290613000010000001395031000100000007636 
291200504K46022 05040719501950   53200010000001158633000100000013205340001000000047333500010000000421536500200000005117 
291200504K46022 05040719501950   53850020000000469340500200000003254425002000000031994450020000000169846500200000001241 
291200504K46022 05040719501950   148500200000000861                                                                     
291200504A46022 0504072050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504072050050+106    1018205603040              029078         1210          138      070005            
291200504J46022 05040720502011    101297552050303056304057309059313063313067301078                                      
291200504K46022 05040720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040720502050   50575005000000000006250050000093896067500500007659580725005000122611007750050000941640 
291200504K46022 05040720502050   50825005000068110608750050000759749092500500007632821000010000058146011000100000445266 
291200504K46022 05040720502050   51200010000042325713000100000213287140001000001650111500010000010457816000100000150666 
291200504K46022 05040720502050   51700010000010242618000100000101523190001000000529252000010000007426421000100000056823 
291200504K46022 05040720502050   52200010000005259623000100000044028240001000000223532500010000002359926000100000026002 
291200504K46022 05040720502050   52700010000001672828000100000020045290001000000150683000010000001466931000100000018490 
291200504K46022 05040720502050   53200010000001175033000100000007496340001000000145073500010000001097436500200000008621 
291200504K46022 05040720502050   53850020000000247840500200000003815425002000000022574450020000000138646500200000001129 
291200504K46022 05040720502050   148500200000000507                                                                     
291200504A46022 0504072150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504072150050+108    1018505902940              029075         1220          138      074005            
291200504J46022 05040721502008    078293202150294058292056291059293057294056299055                                      
291200504K46022 05040721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040721502150   50575005000000000006250050000074225067500500003986550725005000122417007750050001174630 
291200504K46022 05040721502150   50825005000044865008750050000413596092500500005008381000010000041067611000100000325924 
291200504K46022 05040721502150   51200010000039957113000100000520362140001000002690621500010000022794616000100000189527 
291200504K46022 05040721502150   51700010000021010918000100000091954190001000001026552000010000008361321000100000044519 
291200504K46022 05040721502150   52200010000005122223000100000027750240001000000175122500010000003071826000100000019646 
291200504K46022 05040721502150   52700010000002099928000100000012184290001000000189153000010000000829331000100000017366 
291200504K46022 05040721502150   53200010000001322933000100000010118340001000000046753500010000000464236500200000004371 
291200504K46022 05040721502150   53850020000000498440500200000003455425002000000033974450020000000104746500200000000884 
291200504K46022 05040721502150   148500200000000791                                                                     
291200504A46022 0504072250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504072250050+109    1018705102890              029075         1230          129      066005            
291200504J46022 05040722502009    079298032250290051291051290054295056297060294053                                      
291200504K46022 05040722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040722502250   50575005000000000006250050000119414067500500004063380725005000085722607750050001375590 
291200504K46022 05040722502250   50825005000129621008750050000677275092500500003704041000010000035673711000100000117857 
291200504K46022 05040722502250   51200010000027257513000100000297930140001000002063781500010000021033216000100000242942 
291200504K46022 05040722502250   51700010000013275318000100000102062190001000001225092000010000009623121000100000063690 
291200504K46022 05040722502250   52200010000004573623000100000042686240001000000250542500010000002742826000100000034937 
291200504K46022 05040722502250   52700010000003289328000100000015634290001000000202463000010000001422231000100000013412 
291200504K46022 05040722502250   53200010000001021833000100000010830340001000000059993500010000000740336500200000003630 
291200504K46022 05040722502250   53850020000000514540500200000004597425002000000025304450020000000093546500200000001055 
291200504K46022 05040722502250   148500200000000425                                                                     
291200504A46022 0504072350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504072350050+103    1018802703370              028074         1230          138      047005            
291200504J46022 05040723502011    063320352350337028327049318029318040302046286044                                      
291200504K46022 05040723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040723502350   50575005000000000006250050000045838067500500003696220725005000102677007750050000950893 
291200504K46022 05040723502350   50825005000076997308750050000820543092500500004369911000010000022894111000100000196637 
291200504K46022 05040723502350   51200010000027071013000100000227984140001000004457421500010000029804516000100000138545 
291200504K46022 05040723502350   51700010000015647918000100000138925190001000000933502000010000005102521000100000030289 
291200504K46022 05040723502350   52200010000002907223000100000054039240001000000284482500010000004316226000100000019209 
291200504K46022 05040723502350   52700010000002950628000100000019087290001000000148783000010000000701331000100000010597 
291200504K46022 05040723502350   53200010000000626333000100000010258340001000000056823500010000000871736500200000005313 
291200504K46022 05040723502350   53850020000000364640500200000003632425002000000032034450020000000196646500200000000964 
291200504K46022 05040723502350   148500200000000579                                                                     
291200504A46022 0504080050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504080050050+112    1018503702850              030077         1240          129      050005            
291200504J46022 05040800502012    053286460050285037288023298005359009328014326016                                      
291200504K46022 05040800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040800500050   50575005000000000006250050000027567067500500004259360725005000116629007750050001293360 
291200504K46022 05040800500050   50825005000112539008750050000857880092500500003051031000010000041929511000100000276516 
291200504K46022 05040800500050   51200010000039143813000100000353849140001000003651121500010000029807316000100000199227 
291200504K46022 05040800500050   51700010000014546118000100000103860190001000000750382000010000009107621000100000064812 
291200504K46022 05040800500050   52200010000005579423000100000028112240001000000340752500010000002245426000100000024740 
291200504K46022 05040800500050   52700010000001840128000100000016497290001000000138263000010000001251931000100000020710 
291200504K46022 05040800500050   53200010000000750233000100000009194340001000000101423500010000000810036500200000004937 
291200504K46022 05040800500050   53850020000000351440500200000003375425002000000023944450020000000158046500200000000833 
291200504K46022 05040800500050   148500200000000719                                                                     
291200504A46022 0504080150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504080150050+111    1018302502550              027076         1240          121      040005            
291200504J46022 05040801502008    058276590150254026275024264033272033283035276037                                      
291200504K46022 05040801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040801500150   50575005000000000006250050000019649067500500003119140725005000035582907750050001149650 
291200504K46022 05040801500150   50825005000135520008750050000610836092500500007138461000010000036027311000100000220920 
291200504K46022 05040801500150   51200010000021933813000100000385985140001000002394611500010000014101216000100000226092 
291200504K46022 05040801500150   51700010000010682518000100000041236190001000000661552000010000004031621000100000066059 
291200504K46022 05040801500150   52200010000004743823000100000024784240001000000241682500010000002551626000100000027112 
291200504K46022 05040801500150   52700010000001808728000100000015081290001000000188353000010000002081831000100000012938 
291200504K46022 05040801500150   53200010000001468733000100000006064340001000000092713500010000000321636500200000007499 
291200504K46022 05040801500150   53850020000000333140500200000003836425002000000017614450020000000149846500200000000947 
291200504K46022 05040801500150   148500200000000474                                                                     
291200504A46022 0504080250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504080250050+108    1017902602310              026074         1230          108      035005            
291200504J46022 05040802502007    046244060250233026247023253030255031248035239030                                      
291200504K46022 05040802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040802500250   50575005000000000006250050000115908067500500005760310725005000063370507750050000608435 
291200504K46022 05040802500250   50825005000066239808750050000678123092500500007024451000010000017672311000100000282582 
291200504K46022 05040802500250   51200010000022297113000100000225046140001000002409391500010000028288316000100000175831 
291200504K46022 05040802500250   51700010000013804018000100000118150190001000001100272000010000004838121000100000046016 
291200504K46022 05040802500250   52200010000003073323000100000035655240001000000241942500010000002648626000100000019584 
291200504K46022 05040802500250   52700010000001171828000100000017454290001000000136053000010000001424131000100000007250 
291200504K46022 05040802500250   53200010000001367533000100000005855340001000000074673500010000000797136500200000008219 
291200504K46022 05040802500250   53850020000000462140500200000002979425002000000020384450020000000134546500200000000820 
291200504K46022 05040802500250   148500200000000426                                                                     
291200504A46022 0504080350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504080350050+109    1017303401860              027078         1220          129      044005            
291200504J46022 05040803502007    046173340350186033177029180030220028223025219021                                      
291200504K46022 05040803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040803500350   50575005000000000006250050000123380067500500005725490725005000107812007750050001113540 
291200504K46022 05040803500350   50825005000074840808750050000491715092500500004247541000010000045087311000100000198211 
291200504K46022 05040803500350   51200010000020283113000100000274646140001000002280141500010000019316116000100000154871 
291200504K46022 05040803500350   51700010000009097418000100000096851190001000000808972000010000004929921000100000052278 
291200504K46022 05040803500350   52200010000003754223000100000028187240001000000306442500010000002251426000100000027656 
291200504K46022 05040803500350   52700010000001913128000100000012833290001000000188683000010000000812331000100000007661 
291200504K46022 05040803500350   53200010000000901833000100000005548340001000000041073500010000000586036500200000003841 
291200504K46022 05040803500350   53850020000000304740500200000002442425002000000012054450020000000114346500200000000723 
291200504K46022 05040803500350   148500200000000484                                                                     
291200504A46022 0504080450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504080450050+109    1016805101990              029081         1220          121      060005            
291200504J46022 05040804502008    074196280450198051198053197055190046187039197042                                      
291200504K46022 05040804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040804500450   50575005000002345106250050000139640067500500006375240725005000082275707750050000791335 
291200504K46022 05040804500450   50825005000134431008750050001325180092500500007088011000010000043220811000100000355541 
291200504K46022 05040804500450   51200010000023370513000100000227769140001000002531801500010000014374316000100000165816 
291200504K46022 05040804500450   51700010000011262518000100000119883190001000000560552000010000005278321000100000050203 
291200504K46022 05040804500450   52200010000003876323000100000044971240001000000204782500010000001009626000100000021366 
291200504K46022 05040804500450   52700010000001146728000100000020849290001000000128393000010000001162531000100000010962 
291200504K46022 05040804500450   53200010000000602633000100000005525340001000000070463500010000000523436500200000003688 
291200504K46022 05040804500450   53850020000000262540500200000003495425002000000023914450020000000105946500200000000694 
291200504K46022 05040804500450   148500200000000481                                                                     
291200504A46022 0504080550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504080550050+109    1016307301950              030082         1210          138      093005            
291200504J46022 05040805502009    097194490550195072190068192063196061197061199055                                      
291200504K46022 05040805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040805500550   50575005000000000006250050000223497067500500006733040725005000145398007750050001292080 
291200504K46022 05040805500550   50825005000067037408750050000662385092500500006870091000010000060488411000100000445076 
291200504K46022 05040805500550   51200010000032633313000100000212609140001000003790131500010000014425416000100000129002 
291200504K46022 05040805500550   51700010000009086418000100000075040190001000000486272000010000002857921000100000029226 
291200504K46022 05040805500550   52200010000002805123000100000031385240001000000274492500010000004089926000100000023890 
291200504K46022 05040805500550   52700010000001652628000100000010691290001000000133523000010000001124331000100000008226 
291200504K46022 05040805500550   53200010000000542133000100000006178340001000000094453500010000000701636500200000003977 
291200504K46022 05040805500550   53850020000000563740500200000004357425002000000030904450020000000189746500200000001199 
291200504K46022 05040805500550   148500200000000519                                                                     
291200504A46022 0504080650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504080650050+109    1014909801870              029077         1210          129      121005            
291200504J46022 05040806502012    125187470650187097177084185085187083189080195076                                      
291200504K46022 05040806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040806500650   50575005000000000006250050000063614067500500005162380725005000093801007750050001106040 
291200504K46022 05040806500650   50825005000104470008750050001037160092500500007719061000010000048785011000100000434517 
291200504K46022 05040806500650   51200010000022872813000100000166840140001000001612961500010000017074816000100000102441 
291200504K46022 05040806500650   51700010000012030818000100000080024190001000000801282000010000004223821000100000055676 
291200504K46022 05040806500650   52200010000001448523000100000028950240001000000136692500010000001551726000100000021252 
291200504K46022 05040806500650   52700010000001894928000100000024414290001000000212173000010000003250031000100000020944 
291200504K46022 05040806500650   53200010000001380233000100000013606340001000000120743500010000001243136500200000007576 
291200504K46022 05040806500650   53850020000000803440500200000004646425002000000024664450020000000233946500200000001233 
291200504K46022 05040806500650   148500200000000640                                                                     
291200504A46022 0504080750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504080750050+106    1013611001640              032076         1210          138      132005            
291200504J46022 05040807502013    142165500750165110171104171098183098187099187093                                      
291200504K46022 05040807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040807500750   50575005000000000006250050000212550067500500010974900725005000181880007750050001616970 
291200504K46022 05040807500750   50825005000104756008750050000550507092500500007422171000010000043607711000100000321447 
291200504K46022 05040807500750   51200010000047318813000100000297235140001000002855341500010000014013716000100000100812 
291200504K46022 05040807500750   51700010000006607418000100000043940190001000000439972000010000003995421000100000087498 
291200504K46022 05040807500750   52200010000005635723000100000058643240001000000637562500010000005415126000100000041517 
291200504K46022 05040807500750   52700010000004947628000100000044358290001000000385493000010000002611431000100000023750 
291200504K46022 05040807500750   53200010000002249133000100000026101340001000000176483500010000001093636500200000010680 
291200504K46022 05040807500750   53850020000000878640500200000003410425002000000036044450020000000306646500200000001166 
291200504K46022 05040807500750   148500200000001206                                                                     
291200504A46022 0504080850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504080850050+103    1012013501760              035073         1210          129      172005            
291200504J46022 05040808502017    174176460850176136180138174127169121166123165116                                      
291200504K46022 05040808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040808500850   50575005000000000006250050000217558067500500010680000725005000154822007750050002041460 
291200504K46022 05040808500850   50825005000171864008750050000862001092500500009392151000010000080209511000100000377900 
291200504K46022 05040808500850   51200010000018382413000100000175270140001000001831791500010000027012216000100000097130 
291200504K46022 05040808500850   51700010000012756518000100000068326190001000001958152000010000015381221000100000188566 
291200504K46022 05040808500850   52200010000015097423000100000098049240001000000497782500010000006532826000100000038859 
291200504K46022 05040808500850   52700010000008423628000100000049770290001000000557503000010000001418831000100000020674 
291200504K46022 05040808500850   53200010000002917433000100000034477340001000000153623500010000001418636500200000010748 
291200504K46022 05040808500850   53850020000000852740500200000005113425002000000041934450020000000320046500200000001687 
291200504K46022 05040808500850   148500200000000785                                                                     
291200504A46022 0504080950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504080950050+096    1010315201730              035068         1210          138      187005            
291200504J46022 05040809502018    192169470950172152169143163147160146168143172145                                      
291200504K46022 05040809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040809500950   50575005000000000006250050000000000067500500008387570725005000162464007750050001514690 
291200504K46022 05040809500950   50825005000105416008750050000502876092500500004211541000010000074835411000100000513296 
291200504K46022 05040809500950   51200010000020742013000100000461120140001000003312951500010000017480216000100000151197 
291200504K46022 05040809500950   51700010000015351818000100000189195190001000004131022000010000014880621000100000210904 
291200504K46022 05040809500950   52200010000012633923000100000057095240001000000892042500010000007856326000100000067156 
291200504K46022 05040809500950   52700010000008298628000100000066731290001000000389173000010000002834731000100000032047 
291200504K46022 05040809500950   53200010000002111833000100000015576340001000000171823500010000002198936500200000012925 
291200504K46022 05040809500950   53850020000001370640500200000007643425002000000054224450020000000332846500200000002103 
291200504K46022 05040809500950   148500200000001309                                                                     
291200504A46022 0504081050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504081050050+095    1008314801660              034064         1200          138      184005            
291200504J46022 05040810502020    229163281050166149164148163159170158166149171159                                      
291200504K46022 05040810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040810501050   50575005000000000006250050000000000067500500006975100725005000100363007750050000777262 
291200504K46022 05040810501050   50825005000079258808750050000510647092500500003628711000010000056506611000100000421787 
291200504K46022 05040810501050   51200010000025776613000100000168686140001000002594311500010000057384716000100000675065 
291200504K46022 05040810501050   51700010000040396118000100000321992190001000002788802000010000013185321000100000120942 
291200504K46022 05040810501050   52200010000011194623000100000129873240001000000570332500010000008345026000100000042936 
291200504K46022 05040810501050   52700010000005501628000100000035590290001000000277413000010000002604531000100000034040 
291200504K46022 05040810501050   53200010000002998133000100000030646340001000000235253500010000001747536500200000011452 
291200504K46022 05040810501050   53850020000001089340500200000009052425002000000064214450020000000328846500200000002004 
291200504K46022 05040810501050   148500200000001203                                                                     
291200504A46022 0504081150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504081150050+099    1005914801640              033062         1200          138      182005            
291200504J46022 05040811502018    195165541150163148162157161151161153166147166149                                      
291200504K46022 05040811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040811501150   50575005000000000006250050000000000067500500004144180725005000123019007750050001028850 
291200504K46022 05040811501150   50825005000037554008750050000262431092500500003290611000010000031201411000100000263196 
291200504K46022 05040811501150   51200010000027560513000100000424536140001000004249011500010000096457116000100000621889 
291200504K46022 05040811501150   51700010000032764718000100000270740190001000000947162000010000018419221000100000101691 
291200504K46022 05040811501150   52200010000009412723000100000121751240001000000796712500010000009044226000100000086195 
291200504K46022 05040811501150   52700010000005545428000100000051553290001000000499503000010000003508831000100000036892 
291200504K46022 05040811501150   53200010000003493633000100000026720340001000000386873500010000001523636500200000017202 
291200504K46022 05040811501150   53850020000001224140500200000006583425002000000040394450020000000459346500200000001747 
291200504K46022 05040811501150   148500200000001169                                                                     
291200504A46022 0504081250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504081250050+099    1007612502160              040065         1200          067      175005            
291200504J46022 05040812502025    227177351250214122180164167161163159164157165156                                      
291200504K46022 05040812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040812501250   50575005000000000006250050000000000067500500004677450725005000134666007750050001360020 
291200504K46022 05040812501250   50825005000069171808750050000352678092500500002513791000010000033874411000100000329216 
291200504K46022 05040812501250   51200010000032762713000100000599473140001000015966801500010000171150016000100000726645 
291200504K46022 05040812501250   51700010000035595318000100000245219190001000002048232000010000013916621000100000219907 
291200504K46022 05040812501250   52200010000016375023000100000110274240001000000695912500010000005910726000100000043703 
291200504K46022 05040812501250   52700010000006713128000100000077576290001000000351003000010000003178031000100000037255 
291200504K46022 05040812501250   53200010000002455033000100000022508340001000000192633500010000001431036500200000012534 
291200504K46022 05040812501250   53850020000001069340500200000008264425002000000067774450020000000373146500200000002358 
291200504K46022 05040812501250   148500200000001098                                                                     
291200504A46022 0504081350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504081350050+114    1006907802680              033067         1200          138      099005            
291200504J46022 05040813502018    129196501350269079223070205060213054182039183064                                      
291200504K46022 05040813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040813501350   50575005000000000006250050000000000067500500006046190725005000099407707750050000673749 
291200504K46022 05040813501350   50825005000057894108750050000442641092500500003145451000010000041785211000100000365615 
291200504K46022 05040813501350   51200010000031568713000100000910685140001000008602921500010000039954016000100000309458 
291200504K46022 05040813501350   51700010000028157118000100000167998190001000001564492000010000014207321000100000130316 
291200504K46022 05040813501350   52200010000007260323000100000050699240001000000763892500010000005219526000100000040017 
291200504K46022 05040813501350   52700010000004435328000100000038348290001000000240473000010000003889431000100000026465 
291200504K46022 05040813501350   53200010000001875233000100000025619340001000000110093500010000001093036500200000010294 
291200504K46022 05040813501350   53850020000000816740500200000008437425002000000062054450020000000265146500200000002321 
291200504K46022 05040813501350   148500200000001005                                                                     
291200504A46022 0504081450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504081450050+115    1006612302570              035065         1200          077      162005            
291200504J46022 05040814502022    174265291450256123258114265120262114258118266076                                      
291200504K46022 05040814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040814501450   50575005000000000006250050000000000067500500000000000725005000053897107750050001267910 
291200504K46022 05040814501450   50825005000127002008750050000542127092500500002440501000010000027488611000100000368298 
291200504K46022 05040814501450   51200010000033185513000100001364100140001000007445961500010000063186416000100000283066 
291200504K46022 05040814501450   51700010000023116418000100000229402190001000001916112000010000009740721000100000128398 
291200504K46022 05040814501450   52200010000014773323000100000080035240001000000870132500010000006392626000100000056662 
291200504K46022 05040814501450   52700010000007260328000100000058383290001000000340483000010000002145231000100000037473 
291200504K46022 05040814501450   53200010000001657133000100000015193340001000000155883500010000001994836500200000015113 
291200504K46022 05040814501450   53850020000001199140500200000010714425002000000063404450020000000449946500200000002127 
291200504K46022 05040814501450   148500200000001587                                                                     
291200504A46022 0504081550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504081550050+119    1006314002550              036064         1200          083      177005            
291200504J46022 05040815502019    197264081550256141257127261124256123262130264115                                      
291200504K46022 05040815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040815501550   50575005000000000006250050000000000067500500002795080725005000056677807750050000477399 
291200504K46022 05040815501550   50825005000048114108750050000593128092500500006249011000010000047753911000100000718846 
291200504K46022 05040815501550   51200010000127265013000100000770766140001000004285471500010000062733516000100000313597 
291200504K46022 05040815501550   51700010000042477518000100000218902190001000002356722000010000017217121000100000091670 
291200504K46022 05040815501550   52200010000010171823000100000118007240001000001237262500010000006801026000100000026181 
291200504K46022 05040815501550   52700010000007724228000100000062112290001000000302173000010000003526531000100000029829 
291200504K46022 05040815501550   53200010000003149333000100000024976340001000000318523500010000002941236500200000027202 
291200504K46022 05040815501550   53850020000001585840500200000008843425002000000093484450020000000595046500200000001519 
291200504K46022 05040815501550   148500200000002099                                                                     
291200504A46022 0504081650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504081650050+111    1006513202570              042069         1200          077      175005            
291200504J46022 05040816502017    180256481650257129254112259118261131255123258130                                      
291200504K46022 05040816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040816501650   50575005000000000006250050000000000067500500001020370725005000054402507750050000851517 
291200504K46022 05040816501650   50825005000074575508750050000507309092500500003113161000010000047068711000100001624580 
291200504K46022 05040816501650   51200010000159289013000100001959730140001000010321901500010000072872416000100000189405 
291200504K46022 05040816501650   51700010000019899318000100000406872190001000001972702000010000016067821000100000106343 
291200504K46022 05040816501650   52200010000014667923000100000110130240001000000520002500010000006121026000100000065039 
291200504K46022 05040816501650   52700010000004035328000100000031294290001000000405253000010000005085331000100000027837 
291200504K46022 05040816501650   53200010000003160233000100000013048340001000000214493500010000001910136500200000012072 
291200504K46022 05040816501650   53850020000001376440500200000008253425002000000056464450020000000346646500200000002442 
291200504K46022 05040816501650   148500200000001097                                                                     
291200504A46022 0504081750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504081750050+107    1007213402730              047072         1200          091      165005            
291200504J46022 05040817502018    200269301750273133273138269135268130270133270133                                      
291200504K46022 05040817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040817501750   50575005000000000006250050000000000067500500000000000725005000057293707750050001402460 
291200504K46022 05040817501750   50825005000109598008750050001013590092500500017916201000010000158121011000100002607900 
291200504K46022 05040817501750   51200010000221147013000100000747029140001000007724271500010000032758816000100000272753 
291200504K46022 05040817501750   51700010000029736418000100000305387190001000002127822000010000014457321000100000153309 
291200504K46022 05040817501750   52200010000009183823000100000085713240001000002032032500010000006367126000100000056436 
291200504K46022 05040817501750   52700010000008360228000100000048508290001000000378103000010000004412631000100000053638 
291200504K46022 05040817501750   53200010000004086333000100000037464340001000000223113500010000002060336500200000014517 
291200504K46022 05040817501750   53850020000001484640500200000010672425002000000043944450020000000360546500200000002832 
291200504K46022 05040817501750   148500200000001639                                                                     
291200504A46022 0504081850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504081850050+110    1007812402710              046072         1200          091      154005            
291200504J46022 05040818502018    195275131850271126267132268142279143271131270131                                      
291200504K46022 05040818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040818501850   50575005000000000006250050000000000067500500000000000725005000098512407750050001648830 
291200504K46022 05040818501850   50825005000098553608750050001483850092500500019263301000010000146527011000100002412090 
291200504K46022 05040818501850   51200010000106080013000100000829489140001000006174101500010000058345016000100000419503 
291200504K46022 05040818501850   51700010000034167618000100000282153190001000002929522000010000025655921000100000152299 
291200504K46022 05040818501850   52200010000014617623000100000091553240001000000925722500010000007582626000100000096585 
291200504K46022 05040818501850   52700010000004170028000100000048188290001000000302173000010000003400931000100000027742 
291200504K46022 05040818501850   53200010000002356333000100000029941340001000000361623500010000001646536500200000016079 
291200504K46022 05040818501850   53850020000001275740500200000009860425002000000046944450020000000385146500200000002433 
291200504K46022 05040818501850   148500200000001629                                                                     
291200504A46022 0504081950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504081950050+110    1008312202670              056081         1200          108      153005            
291200504J46022 05040819502021    195267211950266120266122269139277144276136271145                                      
291200504K46022 05040819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040819501950   50575005000000000006250050000000000067500500001718930725005000078197307750050002181950 
291200504K46022 05040819501950   50825005000347766008750050003838480092500500055334001000010000313792011000100002484020 
291200504K46022 05040819501950   51200010000126366013000100000953065140001000005298771500010000094787916000100000387939 
291200504K46022 05040819501950   51700010000043836118000100000324730190001000002182022000010000022908121000100000163020 
291200504K46022 05040819501950   52200010000014552023000100000052905240001000000515892500010000005446626000100000048277 
291200504K46022 05040819501950   52700010000007151628000100000051580290001000000464813000010000003148831000100000016623 
291200504K46022 05040819501950   53200010000001887133000100000019290340001000000148073500010000001060836500200000008334 
291200504K46022 05040819501950   53850020000000985340500200000009815425002000000046724450020000000257346500200000001686 
291200504K46022 05040819501950   148500200000001049                                                                     
291200504A46022 0504082050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504082050050+101    1009312002880              060086         1200          114      165005            
291200504J46022 05040820502018    178266412050285122268108277113270118272122273129                                      
291200504K46022 05040820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040820502050   50575005000000000006250050000128140067500500004897180725005000219404007750050004090760 
291200504K46022 05040820502050   50825005000593764008750050006516670092500500046788701000010000330420011000100001882180 
291200504K46022 05040820502050   51200010000103052013000100000696219140001000005778571500010000081384816000100000315518 
291200504K46022 05040820502050   51700010000024779718000100000254347190001000001837632000010000028232021000100000123139 
291200504K46022 05040820502050   52200010000011818823000100000127523240001000000748472500010000005912426000100000062823 
291200504K46022 05040820502050   52700010000005024128000100000025215290001000000364063000010000002956631000100000019402 
291200504K46022 05040820502050   53200010000000991933000100000014052340001000000199803500010000002651436500200000010458 
291200504K46022 05040820502050   53850020000001150040500200000007414425002000000040804450020000000269346500200000002040 
291200504K46022 05040820502050   148500200000001181                                                                     
291200504A46022 0504082150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504082150050+111    1009711902660              064090         1210          129      159005            
291200504J46022 05040821502019    166266292150265115268107267122268115268112275111                                      
291200504K46022 05040821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040821502150   50575005000000000006250050000747516067500500033715800725005000495984007750050007364790 
291200504K46022 05040821502150   50825005000640299008750050003384730092500500042057101000010000198705011000100002030440 
291200504K46022 05040821502150   51200010000226150013000100000673220140001000007757021500010000047364016000100000546109 
291200504K46022 05040821502150   51700010000029829518000100000284779190001000001655212000010000022398521000100000165279 
291200504K46022 05040821502150   52200010000006889623000100000079929240001000000779402500010000004442426000100000072937 
291200504K46022 05040821502150   52700010000004208828000100000040572290001000000316243000010000003559331000100000018790 
291200504K46022 05040821502150   53200010000001716033000100000011772340001000000090363500010000001199136500200000009085 
291200504K46022 05040821502150   53850020000000864140500200000004482425002000000063314450020000000280446500200000001976 
291200504K46022 05040821502150   148500200000000920                                                                     
291200504A46022 0504082250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504082250050+103    1009610702660              070094         1210          138      134005            
291200504J46022 05040822502016    156263572250265107264104264101268108267110265115                                      
291200504K46022 05040822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040822502250   50575005000000000006250050002390340067500500064882500725005000707042007750050005419450 
291200504K46022 05040822502250   50825005000656429008750050006464600092500500043132001000010000244582011000100002593280 
291200504K46022 05040822502250   51200010000158390013000100001109900140001000009554991500010000062746816000100000435089 
291200504K46022 05040822502250   51700010000044066718000100000189447190001000002039612000010000006471321000100000176165 
291200504K46022 05040822502250   52200010000010553023000100000098491240001000001355392500010000008157226000100000062541 
291200504K46022 05040822502250   52700010000002799928000100000023346290001000000271173000010000003933831000100000019315 
291200504K46022 05040822502250   53200010000001582133000100000025912340001000000074723500010000000991636500200000008376 
291200504K46022 05040822502250   53850020000000856640500200000006157425002000000039174450020000000200646500200000001363 
291200504K46022 05040822502250   148500200000000682                                                                     
291200504A46022 0504082350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504082350050+100    1009010202460              068095         1210          129      128005            
291200504J46022 05040823502017    155251592350246103245102254111253113257118251108                                      
291200504K46022 05040823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040823502350   50575005000000000006250050000623953067500500042774200725005000963272007750050009923810 
291200504K46022 05040823502350   50825005000643211008750050004389100092500500025199201000010000239620011000100001581080 
291200504K46022 05040823502350   51200010000173793013000100000606876140001000007025871500010000078334216000100000297922 
291200504K46022 05040823502350   51700010000041931718000100000250009190001000001401362000010000016403121000100000093905 
291200504K46022 05040823502350   52200010000010804623000100000087225240001000000550452500010000007767426000100000039964 
291200504K46022 05040823502350   52700010000001923728000100000031947290001000000215393000010000003359831000100000019071 
291200504K46022 05040823502350   53200010000002790533000100000024674340001000000163833500010000000979136500200000006653 
291200504K46022 05040823502350   53850020000000567640500200000004230425002000000030014450020000000171346500200000001447 
291200504K46022 05040823502350   148500200000001342                                                                     
291200504A46022 0504090050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504090050050+110    1008309702590              068096         1200          129      120005            
291200504J46022 05040900502015    148247190050260096260094256100247100244100248109                                      
291200504K46022 05040900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040900500050   50575005000027240706250050002327220067500500054126900725005000709866007750050007572540 
291200504K46022 05040900500050   50825005000634867008750050004665360092500500032281401000010000284043011000100002288790 
291200504K46022 05040900500050   51200010000110259013000100000772817140001000006418031500010000047017816000100000350670 
291200504K46022 05040900500050   51700010000024707718000100000183089190001000002278842000010000015483521000100000127383 
291200504K46022 05040900500050   52200010000010965923000100000088527240001000000669732500010000006116226000100000050420 
291200504K46022 05040900500050   52700010000004181128000100000032424290001000000218613000010000003058531000100000022377 
291200504K46022 05040900500050   53200010000002278533000100000008137340001000000062463500010000001480736500200000011219 
291200504K46022 05040900500050   53850020000000642240500200000004964425002000000033964450020000000193946500200000001060 
291200504K46022 05040900500050   148500200000000613                                                                     
291200504A46022 0504090150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504090150050+113    1008410002930              066098         1200          138      125005            
291200504J46022 05040901502015    140285240150293100290105288106276110266095265101                                      
291200504K46022 05040901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040901500150   50575005000073918906250050003451640067500500072718600725005000734376007750050006283260 
291200504K46022 05040901500150   50825005000656222008750050005684530092500500033372301000010000175843011000100000864395 
291200504K46022 05040901500150   51200010000109852013000100000769877140001000004439821500010000037638716000100000280755 
291200504K46022 05040901500150   51700010000027431118000100000261932190001000001415912000010000017185421000100000098383 
291200504K46022 05040901500150   52200010000011737823000100000079046240001000000958132500010000007039126000100000033683 
291200504K46022 05040901500150   52700010000005981628000100000040124290001000000336283000010000001767431000100000022276 
291200504K46022 05040901500150   53200010000002109533000100000021564340001000000165533500010000001767136500200000010017 
291200504K46022 05040901500150   53850020000000573540500200000004941425002000000027194450020000000179546500200000001176 
291200504K46022 05040901500150   148500200000000568                                                                     
291200504A46022 0504090250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504090250050+120    1009810603220              058087         1210          148      132005            
291200504J46022 05040902502016    159314300250322105319111315116309113302105297100                                      
291200504K46022 05040902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040902500250   50575005000059208306250050003394760067500500041321500725005000348551007750050004036570 
291200504K46022 05040902500250   50825005000281500008750050001475930092500500017862801000010000189613011000100002601780 
291200504K46022 05040902500250   51200010000158910013000100000516613140001000007164841500010000070235916000100000739587 
291200504K46022 05040902500250   51700010000025660018000100000273332190001000002123342000010000007243721000100000127618 
291200504K46022 05040902500250   52200010000011812523000100000122916240001000000313322500010000006353726000100000042137 
291200504K46022 05040902500250   52700010000005399228000100000043416290001000000292723000010000003542431000100000024995 
291200504K46022 05040902500250   53200010000001770933000100000015101340001000000166583500010000001193436500200000009042 
291200504K46022 05040902500250   53850020000000994240500200000007410425002000000042294450020000000241446500200000001701 
291200504K46022 05040902500250   148500200000000593                                                                     
291200504A46022 0504090350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504090350050+114    1011509803270              061093         1210          148      122005            
291200504J46022 05040903502015    139322540350327099322109324096322094324103323107                                      
291200504K46022 05040903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040903500350   50575005000029944206250050004603110067500500076107500725005000644031007750050004407170 
291200504K46022 05040903500350   50825005000294968008750050002002500092500500013767301000010000155201011000100001613030 
291200504K46022 05040903500350   51200010000106168013000100000574938140001000006701211500010000072283416000100000441686 
291200504K46022 05040903500350   51700010000030065118000100000258214190001000000781372000010000013143621000100000155395 
291200504K46022 05040903500350   52200010000008349223000100000096863240001000000657262500010000006453826000100000035703 
291200504K46022 05040903500350   52700010000003183428000100000058942290001000000308313000010000002791531000100000031559 
291200504K46022 05040903500350   53200010000003098933000100000011068340001000000195623500010000000975236500200000014191 
291200504K46022 05040903500350   53850020000000873540500200000004871425002000000047894450020000000327846500200000001728 
291200504K46022 05040903500350   148500200000000647                                                                     
291200504A46022 0504090450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504090450050+118    1012912203270              061093         1210          148      155005            
291200504J46022 05040904502017    161326360450328122327122329109328117327112326101                                      
291200504K46022 05040904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040904500450   50575005000055361306250050003690210067500500055238200725005000464099007750050003972770 
291200504K46022 05040904500450   50825005000536520008750050004399660092500500021113401000010000179136011000100001830220 
291200504K46022 05040904500450   51200010000096609613000100000677003140001000005620241500010000044270316000100000306947 
291200504K46022 05040904500450   51700010000017389618000100000319023190001000001290282000010000009774221000100000096398 
291200504K46022 05040904500450   52200010000007718023000100000138354240001000000677392500010000011668426000100000063391 
291200504K46022 05040904500450   52700010000001708228000100000040766290001000000329493000010000002400031000100000022633 
291200504K46022 05040904500450   53200010000002304533000100000010609340001000000135293500010000001731436500200000008803 
291200504K46022 05040904500450   53850020000000673640500200000008044425002000000042694450020000000262146500200000001485 
291200504K46022 05040904500450   148500200000000800                                                                     
291200504A46022 0504090550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504090550050+111    1014213003480              062088         1210          148      161005            
291200504J46022 05040905502018    174341400550346133341142335132332133330126330128                                      
291200504K46022 05040905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040905500550   50575005000073973506250050004077750067500500068540300725005000534939007750050002936900 
291200504K46022 05040905500550   50825005000265665008750050003153580092500500028211501000010000239361011000100001134910 
291200504K46022 05040905500550   51200010000096381613000100000938190140001000012270701500010000047555416000100000367777 
291200504K46022 05040905500550   51700010000046310718000100000307580190001000002762352000010000024191821000100000213997 
291200504K46022 05040905500550   52200010000009591323000100000148721240001000000677212500010000011878726000100000061117 
291200504K46022 05040905500550   52700010000006773928000100000045439290001000000656053000010000002399331000100000032517 
291200504K46022 05040905500550   53200010000003079333000100000024420340001000000087543500010000001609936500200000014622 
291200504K46022 05040905500550   53850020000000778540500200000005397425002000000044264450020000000521846500200000001780 
291200504K46022 05040905500550   148500200000000994                                                                     
291200504A46022 0504090650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504090650050+112    1015712903370              065092         1210          138      168005            
291200504J46022 05040906502017    185338130650337131339135342136339142338138341134                                      
291200504K46022 05040906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040906500650   50575005000281669006250050004102360067500500043607600725005000795561007750050005661360 
291200504K46022 05040906500650   50825005000409679008750050004215570092500500016527301000010000213746011000100001216160 
291200504K46022 05040906500650   51200010000092879513000100000652378140001000006072271500010000061933416000100000429898 
291200504K46022 05040906500650   51700010000043621218000100000424532190001000003123312000010000012318321000100000194651 
291200504K46022 05040906500650   52200010000011245123000100000063170240001000000986952500010000008692226000100000055592 
291200504K46022 05040906500650   52700010000003845628000100000030924290001000000372443000010000002523131000100000026528 
291200504K46022 05040906500650   53200010000002800933000100000030784340001000000204403500010000002262636500200000014828 
291200504K46022 05040906500650   53850020000001176540500200000007054425002000000069354450020000000381846500200000002244 
291200504K46022 05040906500650   148500200000001299                                                                     
291200504A46022 0504090750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504090750050+116    1017013503390              062087         1200          138      160005            
291200504J46022 05040907502017    178342190750339133341129341141342136344135339131                                      
291200504K46022 05040907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040907500750   50575005000105879006250050002646520067500500054147100725005000589488007750050004354630 
291200504K46022 05040907500750   50825005000378970008750050002403470092500500024013801000010000273000011000100001002150 
291200504K46022 05040907500750   51200010000118223013000100000859191140001000007954481500010000067368816000100000560010 
291200504K46022 05040907500750   51700010000031719518000100000243604190001000004770762000010000020601121000100000188964 
291200504K46022 05040907500750   52200010000008167723000100000210411240001000001327862500010000006546626000100000053968 
291200504K46022 05040907500750   52700010000005173928000100000066660290001000000336273000010000002633631000100000032013 
291200504K46022 05040907500750   53200010000002719133000100000025850340001000000306613500010000001584936500200000014395 
291200504K46022 05040907500750   53850020000001228040500200000006142425002000000075064450020000000398646500200000001817 
291200504K46022 05040907500750   148500200000001173                                                                     
291200504A46022 0504090850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504090850050+116    1018212303420              062090         1200          138      144005            
291200504J46022 05040908502016    171340530850342122343120349129346131343132342132                                      
291200504K46022 05040908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040908500850   50575005000033929906250050001426960067500500070506600725005000891642007750050004721120 
291200504K46022 05040908500850   50825005000368082008750050002083840092500500009145501000010000177653011000100001756000 
291200504K46022 05040908500850   51200010000133605013000100000649588140001000006482691500010000047508716000100000611538 
291200504K46022 05040908500850   51700010000035926118000100000214146190001000002144242000010000011302921000100000111474 
291200504K46022 05040908500850   52200010000015943423000100000080332240001000000842252500010000011255826000100000076012 
291200504K46022 05040908500850   52700010000004548228000100000048882290001000000306523000010000002400631000100000033735 
291200504K46022 05040908500850   53200010000001663333000100000018281340001000000180883500010000002580836500200000016311 
291200504K46022 05040908500850   53850020000001341940500200000008343425002000000053084450020000000303146500200000001598 
291200504K46022 05040908500850   148500200000001150                                                                     
291200504A46022 0504090950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504090950050+113    1019009803460              057087         1200          138      118005            
291200504J46022 05040909502016    159342590950346099350110350118349112344121341126                                      
291200504K46022 05040909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040909500950   50575005000029689406250050001761130067500500039459000725005000499007007750050003552750 
291200504K46022 05040909500950   50825005000332886008750050002731170092500500016305901000010000207233011000100002448760 
291200504K46022 05040909500950   51200010000103876013000100000754950140001000005037071500010000028598016000100000229449 
291200504K46022 05040909500950   51700010000025923418000100000160180190001000001387332000010000010509421000100000166068 
291200504K46022 05040909500950   52200010000009252223000100000159950240001000000842032500010000007151726000100000052879 
291200504K46022 05040909500950   52700010000006534428000100000035262290001000000440383000010000003987331000100000032525 
291200504K46022 05040909500950   53200010000004116733000100000038434340001000000104973500010000002001736500200000011347 
291200504K46022 05040909500950   53850020000001160440500200000008044425002000000051184450020000000314246500200000003420 
291200504K46022 05040909500950   148500200000001329                                                                     
291200504A46022 0504091050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504091050050+114    1019610703470              055087         1200          138      130005            
291200504J46022 05040910502013    148341381050347109342111338109347113347113344102                                      
291200504K46022 05040910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040910501050   50575005000000000006250050001474130067500500038896100725005000591725007750050004371100 
291200504K46022 05040910501050   50825005000263199008750050002794800092500500016081801000010000183182011000100000749664 
291200504K46022 05040910501050   51200010000122991013000100000643771140001000007152701500010000050512716000100000451618 
291200504K46022 05040910501050   51700010000014308518000100000196495190001000001582802000010000010754321000100000141758 
291200504K46022 05040910501050   52200010000010555823000100000071086240001000000830962500010000008159426000100000046805 
291200504K46022 05040910501050   52700010000007455028000100000044853290001000000218213000010000003659631000100000041372 
291200504K46022 05040910501050   53200010000002193233000100000036578340001000000148863500010000001589136500200000020003 
291200504K46022 05040910501050   53850020000001187440500200000006622425002000000045304450020000000496746500200000001757 
291200504K46022 05040910501050   148500200000001176                                                                     
291200504A46022 0504091150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504091150050+114    1020410503450              056086         1200          121      137005            
291200504J46022 05040911502014    143341331150345106342112344110347108348106348101                                      
291200504K46022 05040911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040911501150   50575005000000000006250050000475333067500500031425500725005000443192007750050005083290 
291200504K46022 05040911501150   50825005000511426008750050002704960092500500018717801000010000197654011000100001563170 
291200504K46022 05040911501150   51200010000110447013000100000578219140001000005161661500010000043715616000100000262070 
291200504K46022 05040911501150   51700010000029587318000100000262624190001000001897432000010000023029821000100000163885 
291200504K46022 05040911501150   52200010000009817323000100000091626240001000000621722500010000008773126000100000058181 
291200504K46022 05040911501150   52700010000006448528000100000051854290001000000210433000010000003052831000100000046971 
291200504K46022 05040911501150   53200010000002629233000100000021621340001000000133523500010000002202436500200000022302 
291200504K46022 05040911501150   53850020000001104440500200000005939425002000000054304450020000000414446500200000002715 
291200504K46022 05040911501150   148500200000002178                                                                     
291200504A46022 0504091250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504091250050+114    1021210103470              057085         1200          129      125005            
291200504J46022 05040912502013    152345271250347102349104345106347109347112348112                                      
291200504K46022 05040912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040912501250   50575005000000000006250050000000000067500500022922800725005000466282007750050005904130 
291200504K46022 05040912501250   50825005000556344008750050003649650092500500021628301000010000141875011000100001778040 
291200504K46022 05040912501250   51200010000071991213000100000852694140001000003652911500010000034824516000100000626475 
291200504K46022 05040912501250   51700010000054945618000100000110435190001000002367982000010000014963621000100000153027 
291200504K46022 05040912501250   52200010000014164423000100000098909240001000000834262500010000008808026000100000039199 
291200504K46022 05040912501250   52700010000005400628000100000032493290001000000542363000010000002556731000100000040058 
291200504K46022 05040912501250   53200010000002737133000100000015663340001000000185783500010000003120536500200000018013 
291200504K46022 05040912501250   53850020000000959140500200000009554425002000000070274450020000000619946500200000002193 
291200504K46022 05040912501250   148500200000001415                                                                     
291200504A46022 0504091350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504091350050+113    1021610803480              048081         1200          138      135005            
291200504J46022 05040913502013    139348501350348111345103345107342111341105344103                                      
291200504K46022 05040913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040913501350   50575005000000000006250050000235786067500500018970700725005000404975007750050004034430 
291200504K46022 05040913501350   50825005000271056008750050001651340092500500012289801000010000151882011000100000833127 
291200504K46022 05040913501350   51200010000054799713000100000667394140001000004793011500010000027212216000100000420888 
291200504K46022 05040913501350   51700010000024731518000100000183329190001000002046632000010000019983621000100000164406 
291200504K46022 05040913501350   52200010000011385823000100000061683240001000000670612500010000013354726000100000065074 
291200504K46022 05040913501350   52700010000004501528000100000034909290001000000452073000010000004906831000100000033389 
291200504K46022 05040913501350   53200010000002940733000100000023321340001000000133943500010000002291036500200000013466 
291200504K46022 05040913501350   53850020000001328140500200000008562425002000000056494450020000000498346500200000002113 
291200504K46022 05040913501350   148500200000001138                                                                     
291200504A46022 0504091450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504091450050+114    1022509803510              051086         1200          129      116005            
291200504J46022 05040914502013    139346501450351098348094351103347101348105347110                                      
291200504K46022 05040914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040914501450   50575005000000000006250050000000000067500500008298420725005000518968007750050006459150 
291200504K46022 05040914501450   50825005000334631008750050002197050092500500019713801000010000134292011000100000854484 
291200504K46022 05040914501450   51200010000121964013000100000592626140001000004931621500010000026020816000100000217004 
291200504K46022 05040914501450   51700010000027406318000100000226567190001000001578632000010000006004421000100000146605 
291200504K46022 05040914501450   52200010000010153023000100000063590240001000000576702500010000003664826000100000058028 
291200504K46022 05040914501450   52700010000004640728000100000049876290001000000474573000010000002936331000100000023099 
291200504K46022 05040914501450   53200010000002622333000100000019341340001000000128423500010000001643536500200000010770 
291200504K46022 05040914501450   53850020000001184340500200000006848425002000000048584450020000000370746500200000001954 
291200504K46022 05040914501450   148500200000001406                                                                     
291200504A46022 0504091550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504091550050+113    1023109503490              043081         1200          129      114005            
291200504J46022 05040915502012    128348331550349097350102343101347096345093350092                                      
291200504K46022 05040915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040915501550   50575005000000000006250050000000000067500500004369070725005000250769007750050004148190 
291200504K46022 05040915501550   50825005000300180008750050001343390092500500012109801000010000116073011000100000506242 
291200504K46022 05040915501550   51200010000070626313000100000642119140001000003194461500010000024349116000100000364424 
291200504K46022 05040915501550   51700010000017224918000100000190655190001000002207012000010000017336121000100000066602 
291200504K46022 05040915501550   52200010000006628523000100000046286240001000000390412500010000004121826000100000032769 
291200504K46022 05040915501550   52700010000003257628000100000057122290001000000437243000010000004105131000100000024162 
291200504K46022 05040915501550   53200010000002052333000100000023389340001000000096933500010000001072936500200000016788 
291200504K46022 05040915501550   53850020000000893940500200000005976425002000000040884450020000000347846500200000001971 
291200504K46022 05040915501550   148500200000000738                                                                     
291200504A46022 0504091650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504091650050+111    1023809903440              041076         1200          121      122005            
291200504J46022 05040916502011    137341161650344098340097341095343104346100352100                                      
291200504K46022 05040916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040916501650   50575005000000000006250050000043794067500500002569970725005000047164107750050001744160 
291200504K46022 05040916501650   50825005000265307008750050002522040092500500015057401000010000095261711000100001130460 
291200504K46022 05040916501650   51200010000066566613000100000374699140001000005002861500010000038004216000100000236302 
291200504K46022 05040916501650   51700010000025740918000100000171004190001000001775492000010000014461421000100000095712 
291200504K46022 05040916501650   52200010000005332423000100000053511240001000000581762500010000008988226000100000045414 
291200504K46022 05040916501650   52700010000004514728000100000031402290001000000453393000010000003302531000100000023302 
291200504K46022 05040916501650   53200010000002743033000100000021753340001000000149773500010000001782636500200000008741 
291200504K46022 05040916501650   53850020000000996640500200000008587425002000000038024450020000000269846500200000001644 
291200504K46022 05040916501650   148500200000001272                                                                     
291200504A46022 0504091750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504091750050+113    1024509903460              041077         1210          114      128005            
291200504J46022 05040917502012    129345471750346099345099344096346098345100343099                                      
291200504K46022 05040917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040917501750   50575005000000000006250050000000000067500500002004360725005000105305007750050001834930 
291200504K46022 05040917501750   50825005000251371008750050003216030092500500022242601000010000080660411000100000665827 
291200504K46022 05040917501750   51200010000073349113000100000460835140001000001908431500010000028097416000100000162507 
291200504K46022 05040917501750   51700010000016493418000100000175776190001000001415912000010000019160321000100000049398 
291200504K46022 05040917501750   52200010000013086823000100000031929240001000000993512500010000007039126000100000073451 
291200504K46022 05040917501750   52700010000003600328000100000046387290001000000242643000010000002730931000100000027691 
291200504K46022 05040917501750   53200010000001636633000100000017348340001000000153953500010000001275136500200000017894 
291200504K46022 05040917501750   53850020000001062240500200000008827425002000000033804450020000000370746500200000001410 
291200504K46022 05040917501750   148500200000001261                                                                     
291200504A46022 0504091850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504091850050+112    1025009603470              040079         1210          121      113005            
291200504J46022 05040918502011    129344511850347095344090348096346091346096345101                                      
291200504K46022 05040918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040918501850   50575005000000000006250050000000000067500500005907660725005000140670007750050002359760 
291200504K46022 05040918501850   50825005000258594008750050001829470092500500012629001000010000129815011000100000889436 
291200504K46022 05040918501850   51200010000070371513000100000354347140001000002368041500010000027015316000100000180880 
291200504K46022 05040918501850   51700010000017082518000100000094845190001000001577792000010000009615221000100000059186 
291200504K46022 05040918501850   52200010000010147623000100000079004240001000000716492500010000003406726000100000064662 
291200504K46022 05040918501850   52700010000003731328000100000046362290001000000233883000010000002276931000100000026691 
291200504K46022 05040918501850   53200010000001577533000100000030416340001000000265073500010000002360536500200000012002 
291200504K46022 05040918501850   53850020000000823740500200000007360425002000000046824450020000000444146500200000001816 
291200504K46022 05040918501850   148500200000001457                                                                     
291200504A46022 0504091950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504091950050+112    1025208903500              039077         1210          129      111005            
291200504J46022 05040919502010    118346571950349090345090346091346091347091345097                                      
291200504K46022 05040919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040919501950   50575005000000000006250050000020086067500500003480930725005000110716007750050002476250 
291200504K46022 05040919501950   50825005000215909008750050001909360092500500017098801000010000100461011000100001030960 
291200504K46022 05040919501950   51200010000040496113000100000367642140001000002366391500010000019372416000100000186685 
291200504K46022 05040919501950   51700010000014678718000100000162188190001000001946802000010000012756421000100000090778 
291200504K46022 05040919501950   52200010000008712823000100000081317240001000000711212500010000004859526000100000041539 
291200504K46022 05040919501950   52700010000004950328000100000042801290001000000268393000010000002430031000100000014831 
291200504K46022 05040919501950   53200010000002333433000100000018505340001000000204143500010000001134636500200000013773 
291200504K46022 05040919501950   53850020000001092740500200000010310425002000000049974450020000000246846500200000002410 
291200504K46022 05040919501950   148500200000001007                                                                     
291200504A46022 0504092050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504092050050+113    1025409003440              036075         1210          129      108005            
291200504J46022 05040920502010    117346342050345089345093344093345091347091342090                                      
291200504K46022 05040920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040920502050   50575005000000000006250050000000000067500500002062420725005000113666007750050001874020 
291200504K46022 05040920502050   50825005000163542008750050001247020092500500012498001000010000076163511000100000782920 
291200504K46022 05040920502050   51200010000042823913000100000402954140001000003737231500010000030551616000100000183213 
291200504K46022 05040920502050   51700010000016656218000100000110729190001000000744042000010000012977721000100000079883 
291200504K46022 05040920502050   52200010000013946923000100000044662240001000000836482500010000001440926000100000033997 
291200504K46022 05040920502050   52700010000002528628000100000035030290001000000176713000010000002138431000100000020166 
291200504K46022 05040920502050   53200010000002845833000100000023402340001000000200283500010000001658836500200000012567 
291200504K46022 05040920502050   53850020000000862540500200000007432425002000000050844450020000000301046500200000002542 
291200504K46022 05040920502050   148500200000001228                                                                     
291200504A46022 0504092150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504092150050+113    1025808203420              037081         1220          114      101005            
291200504J46022 05040921502009    111347552150341083345082347081351085349087351091                                      
291200504K46022 05040921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040921502150   50575005000000000006250050000000000067500500004726710725005000154075007750050001983120 
291200504K46022 05040921502150   50825005000231411008750050002451230092500500013623401000010000061975211000100000682499 
291200504K46022 05040921502150   51200010000043236313000100000338064140001000001403631500010000022927416000100000118856 
291200504K46022 05040921502150   51700010000011198118000100000165221190001000001070662000010000007543221000100000089182 
291200504K46022 05040921502150   52200010000005744223000100000035977240001000000486202500010000004282026000100000027386 
291200504K46022 05040921502150   52700010000002036928000100000040551290001000000147603000010000002387331000100000020939 
291200504K46022 05040921502150   53200010000000861233000100000016908340001000000155593500010000001336236500200000013049 
291200504K46022 05040921502150   53850020000000895540500200000009768425002000000038094450020000000290646500200000002283 
291200504K46022 05040921502150   148500200000001370                                                                     
291200504A46022 0504092250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504092250050+115    1026108703330              034074         1220          129      108005            
291200504J46022 05040922502010    112335462250333087334088337091336089333089338087                                      
291200504K46022 05040922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040922502250   50575005000000000006250050000000000067500500000666200725005000130658007750050001730440 
291200504K46022 05040922502250   50825005000072645408750050000701629092500500011614501000010000098983511000100000485119 
291200504K46022 05040922502250   51200010000069453113000100000405458140001000004051451500010000017161916000100000191652 
291200504K46022 05040922502250   51700010000013036018000100000050370190001000001294752000010000010545821000100000083671 
291200504K46022 05040922502250   52200010000006699023000100000102008240001000000730862500010000003116826000100000049350 
291200504K46022 05040922502250   52700010000002746328000100000036690290001000000191923000010000002408331000100000014175 
291200504K46022 05040922502250   53200010000001551933000100000017056340001000000145973500010000001397736500200000009498 
291200504K46022 05040922502250   53850020000000840240500200000009332425002000000038424450020000000304046500200000001662 
291200504K46022 05040922502250   148500200000001598                                                                     
291200504A46022 0504092350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504092350050+114    1026108603410              037080         1220          121      108005            
291200504J46022 05040923502010    113332172350341086340084337088334093334087329087                                      
291200504K46022 05040923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05040923502350   50575005000000000006250050000000000067500500001051360725005000051927607750050002561140 
291200504K46022 05040923502350   50825005000332616008750050001760300092500500010147201000010000064222811000100000878528 
291200504K46022 05040923502350   51200010000024036513000100000581611140001000001874161500010000031673016000100000122786 
291200504K46022 05040923502350   51700010000011563218000100000076807190001000000665232000010000008372321000100000098985 
291200504K46022 05040923502350   52200010000011597423000100000055341240001000000520422500010000002966326000100000035141 
291200504K46022 05040923502350   52700010000001573228000100000026126290001000000244123000010000003176531000100000015041 
291200504K46022 05040923502350   53200010000001373633000100000016233340001000000172693500010000000830236500200000013470 
291200504K46022 05040923502350   53850020000000598340500200000004300425002000000047144450020000000259546500200000001828 
291200504K46022 05040923502350   148500200000000851                                                                     
291200504A46022 0504100050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504100050050+115    1026308203420              031072         1220          114      100005            
291200504J46022 05041000502009    111347390050343083347087345086342080345084341084                                      
291200504K46022 05041000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041000500050   50575005000000000006250050000000000067500500000000000725005000055018907750050000732852 
291200504K46022 05041000500050   50825005000116022008750050001292450092500500007668121000010000068040411000100000417181 
291200504K46022 05041000500050   51200010000053555313000100000451542140001000002247831500010000019815716000100000221028 
291200504K46022 05041000500050   51700010000017379118000100000124274190001000001116092000010000006559421000100000077551 
291200504K46022 05041000500050   52200010000007443323000100000066995240001000000702422500010000003723526000100000023814 
291200504K46022 05041000500050   52700010000001771328000100000021225290001000000265073000010000001862031000100000021827 
291200504K46022 05041000500050   53200010000000748933000100000014703340001000000184143500010000001080736500200000009815 
291200504K46022 05041000500050   53850020000000778740500200000006710425002000000044274450020000000325846500200000002059 
291200504K46022 05041000500050   148500200000000800                                                                     
291200504A46022 0504100150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504100150050+115    1026208003470              033074         1220          121      096005            
291200504J46022 05041001502009    106348220150347079351080348083349082347082349082                                      
291200504K46022 05041001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041001500150   50575005000000000006250050000000000067500500000564120725005000024149407750050001159790 
291200504K46022 05041001500150   50825005000182312008750050001609280092500500009974081000010000087797611000100000499997 
291200504K46022 05041001500150   51200010000058939213000100000344181140001000002058601500010000018764116000100000161823 
291200504K46022 05041001500150   51700010000023554418000100000081434190001000001215062000010000007678121000100000135272 
291200504K46022 05041001500150   52200010000007009223000100000045521240001000000494902500010000004358626000100000040060 
291200504K46022 05041001500150   52700010000003322028000100000027700290001000000208223000010000002519831000100000015379 
291200504K46022 05041001500150   53200010000001129933000100000008960340001000000215543500010000001516436500200000009243 
291200504K46022 05041001500150   53850020000001053840500200000007575425002000000034784450020000000354746500200000001677 
291200504K46022 05041001500150   148500200000000936                                                                     
291200504A46022 0504100250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504100250050+113    1026408403480              029070         1220          121      101005            
291200504J46022 05041002502009    108346210250348085349083347084347087348087347082                                      
291200504K46022 05041002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041002500250   50575005000000000006250050000000000067500500000000000725005000015090407750050000513317 
291200504K46022 05041002500250   50825005000151342008750050001440360092500500006872911000010000046818111000100000276513 
291200504K46022 05041002500250   51200010000049199213000100000297971140001000002387611500010000016268816000100000145644 
291200504K46022 05041002500250   51700010000015871818000100000146165190001000000819292000010000004478221000100000036842 
291200504K46022 05041002500250   52200010000003666723000100000068157240001000000714602500010000005644926000100000050034 
291200504K46022 05041002500250   52700010000003337928000100000021593290001000000394623000010000003263431000100000021415 
291200504K46022 05041002500250   53200010000001631533000100000014958340001000000114823500010000001022536500200000009630 
291200504K46022 05041002500250   53850020000000592840500200000007340425002000000037574450020000000308246500200000001261 
291200504K46022 05041002500250   148500200000000730                                                                     
291200504A46022 0504100350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504100350050+113    1026508203550              031071         1210          121      097005            
291200504J46022 05041003502009    106349560350354083355084350084351085352085350087                                      
291200504K46022 05041003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041003500350   50575005000000000006250050000000000067500500000197230725005000017962907750050000894878 
291200504K46022 05041003500350   50825005000158331008750050001207040092500500005980071000010000052800411000100000726051 
291200504K46022 05041003500350   51200010000025586413000100000464306140001000002880121500010000011777716000100000105467 
291200504K46022 05041003500350   51700010000011496318000100000113849190001000001579892000010000007745521000100000085168 
291200504K46022 05041003500350   52200010000012861923000100000038306240001000000464312500010000004727626000100000033710 
291200504K46022 05041003500350   52700010000004479028000100000026948290001000000280743000010000001586531000100000023118 
291200504K46022 05041003500350   53200010000001761233000100000020071340001000000138193500010000001103836500200000011177 
291200504K46022 05041003500350   53850020000000663540500200000004436425002000000029264450020000000249046500200000001692 
291200504K46022 05041003500350   148500200000000788                                                                     
291200504A46022 0504100450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504100450050+112    1026808003550              028069         1210          114      092005            
291200504J46022 05041004502008    101350130450356079351082355080353084354080353084                                      
291200504K46022 05041004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041004500450   50575005000000000006250050000000000067500500000138620725005000008566907750050000258746 
291200504K46022 05041004500450   50825005000079775208750050001418930092500500012230501000010000039958611000100000474335 
291200504K46022 05041004500450   51200010000033534513000100000282081140001000002612081500010000019839116000100000137550 
291200504K46022 05041004500450   51700010000014443518000100000053702190001000000960562000010000011243421000100000089206 
291200504K46022 05041004500450   52200010000008257023000100000035986240001000000405692500010000004130626000100000031669 
291200504K46022 05041004500450   52700010000001964928000100000037724290001000000327843000010000003078031000100000018786 
291200504K46022 05041004500450   53200010000001779033000100000014629340001000000144743500010000001754336500200000008146 
291200504K46022 05041004500450   53850020000000520040500200000006439425002000000039514450020000000270446500200000001425 
291200504K46022 05041004500450   148500200000000954                                                                     
291200504A46022 0504100550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504100550050+112    1026707403510              024065         1210          114      088005            
291200504J46022 05041005502008    098356070550351074353077357075354077356079353077                                      
291200504K46022 05041005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041005500550   50575005000000000006250050000000000067500500000000000725005000013641107750050000224912 
291200504K46022 05041005500550   50825005000055086408750050001149130092500500007381011000010000028787911000100000296941 
291200504K46022 05041005500550   51200010000025268813000100000190734140001000001974211500010000010806916000100000089979 
291200504K46022 05041005500550   51700010000005289518000100000112323190001000000872562000010000009849721000100000042189 
291200504K46022 05041005500550   52200010000006034023000100000078048240001000000396242500010000005200226000100000022319 
291200504K46022 05041005500550   52700010000003188528000100000017841290001000000222823000010000001945631000100000023650 
291200504K46022 05041005500550   53200010000001008633000100000012816340001000000222443500010000000876136500200000008555 
291200504K46022 05041005500550   53850020000000940740500200000005246425002000000041494450020000000204946500200000002001 
291200504K46022 05041005500550   148500200000001002                                                                     
291200504A46022 0504100650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504100650050+111    1026607003530              027071         1200          114      082005            
291200504J46022 05041006502008    092353390650353070353073352072350072354071353075                                      
291200504K46022 05041006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041006500650   50575005000000000006250050000000000067500500000000000725005000003327507750050000369198 
291200504K46022 05041006500650   50825005000116600008750050001201770092500500009285621000010000076227311000100000237594 
291200504K46022 05041006500650   51200010000026497613000100000193248140001000002695281500010000012281616000100000110237 
291200504K46022 05041006500650   51700010000006254518000100000103257190001000000802132000010000007284221000100000086120 
291200504K46022 05041006500650   52200010000004975223000100000057720240001000000227342500010000002232326000100000038005 
291200504K46022 05041006500650   52700010000003268028000100000010237290001000000123293000010000001200331000100000014070 
291200504K46022 05041006500650   53200010000001597333000100000013620340001000000170583500010000001001136500200000010511 
291200504K46022 05041006500650   53850020000000775740500200000006684425002000000050984450020000000175246500200000001534 
291200504K46022 05041006500650   148500200000000575                                                                     
291200504A46022 0504100750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504100750050+110    1026406100020              024065         1200          114      075005            
291200504J46022 05041007502007    083357360750002061360065358062357065355067351067                                      
291200504K46022 05041007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041007500750   50575005000000000006250050000000000067500500000000000725005000004916007750050000171693 
291200504K46022 05041007500750   50825005000059152208750050000707936092500500005676981000010000038670811000100000264986 
291200504K46022 05041007500750   51200010000015597613000100000367600140001000001831931500010000014443216000100000139019 
291200504K46022 05041007500750   51700010000008169118000100000090242190001000000903602000010000008205621000100000045303 
291200504K46022 05041007500750   52200010000006479423000100000043634240001000000579082500010000003885726000100000025769 
291200504K46022 05041007500750   52700010000001153628000100000029603290001000000124573000010000001352131000100000017042 
291200504K46022 05041007500750   53200010000000871333000100000011903340001000000122123500010000001127736500200000009526 
291200504K46022 05041007500750   53850020000000677940500200000004370425002000000038544450020000000316246500200000001160 
291200504K46022 05041007500750   148500200000000865                                                                     
291200504A46022 0504100850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504100850050+109    1026206703510              026070         1200          108      079005            
291200504J46022 05041008502007    084351300850351067355066351068357067359063358063                                      
291200504K46022 05041008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000312229 
291200504K46022 05041008500850   50825005000055653208750050000895528092500500009738541000010000061533811000100000438582 
291200504K46022 05041008500850   51200010000025807513000100000235611140001000002277821500010000011160916000100000107998 
291200504K46022 05041008500850   51700010000010589718000100000061010190001000000706242000010000004627621000100000044014 
291200504K46022 05041008500850   52200010000005251223000100000056660240001000000370772500010000002627026000100000033462 
291200504K46022 05041008500850   52700010000002400228000100000012046290001000000150443000010000001820631000100000011947 
291200504K46022 05041008500850   53200010000001308033000100000008047340001000000158583500010000000493436500200000013543 
291200504K46022 05041008500850   53850020000000549440500200000003542425002000000034824450020000000256246500200000002087 
291200504K46022 05041008500850   148500200000000904                                                                     
291200504A46022 0504100950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504100950050+108    1025406503570              025067         1200          108      077005            
291200504J46022 05041009502007    084351210950358065359069357070360069357066355067                                      
291200504K46022 05041009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46022 05041009500950   50825005000031172308750050001056880092500500010675201000010000039257111000100000463335 
291200504K46022 05041009500950   51200010000028308613000100000312002140001000001492941500010000009478016000100000114802 
291200504K46022 05041009500950   51700010000007277118000100000086867190001000000377762000010000004421721000100000069871 
291200504K46022 05041009500950   52200010000003620423000100000039064240001000000509112500010000003478726000100000024805 
291200504K46022 05041009500950   52700010000001983728000100000026502290001000000133693000010000001870431000100000016405 
291200504K46022 05041009500950   53200010000001732033000100000020843340001000000094573500010000001349436500200000009508 
291200504K46022 05041009500950   53850020000001084140500200000004864425002000000042894450020000000351946500200000001604 
291200504K46022 05041009500950   148500200000001384                                                                     
291200504A46022 0504101050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504101050050+108    1025307003570              025071         1200          114      081005            
291200504J46022 05041010502007    084002331050356070360068002065009070005067004066                                      
291200504K46022 05041010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041010501050   50575005000000000006250050000000000067500500000000000725005000007518107750050000124118 
291200504K46022 05041010501050   50825005000051097808750050001027360092500500009895871000010000072528611000100000412994 
291200504K46022 05041010501050   51200010000014510913000100000228596140001000002197531500010000011599216000100000074827 
291200504K46022 05041010501050   51700010000011314318000100000062712190001000000469822000010000005499321000100000027232 
291200504K46022 05041010501050   52200010000005597123000100000036350240001000000205752500010000001307526000100000013398 
291200504K46022 05041010501050   52700010000001539828000100000014844290001000000199323000010000000842831000100000013204 
291200504K46022 05041010501050   53200010000001394133000100000015323340001000000105503500010000000906036500200000007653 
291200504K46022 05041010501050   53850020000000607240500200000008233425002000000032104450020000000273146500200000002307 
291200504K46022 05041010501050   148500200000000833                                                                     
291200504A46022 0504101150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504101150050+109    1024906700030              027074         1200          108      081005            
291200504J46022 05041011502007    085002411150003067358070357070357070354066356068                                      
291200504K46022 05041011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041011501150   50575005000000000006250050000000000067500500000000000725005000002888207750050000123968 
291200504K46022 05041011501150   50825005000062262808750050001516260092500500015720801000010000076880211000100000350528 
291200504K46022 05041011501150   51200010000044734013000100000180854140001000000866881500010000008549816000100000127811 
291200504K46022 05041011501150   51700010000005035518000100000022516190001000000324002000010000005068821000100000049990 
291200504K46022 05041011501150   52200010000004002423000100000031161240001000000364262500010000002488926000100000021275 
291200504K46022 05041011501150   52700010000002114928000100000013682290001000000158913000010000001788631000100000016266 
291200504K46022 05041011501150   53200010000000961433000100000016930340001000000090433500010000001076436500200000007865 
291200504K46022 05041011501150   53850020000000748040500200000008159425002000000030684450020000000175246500200000001030 
291200504K46022 05041011501150   148500200000001372                                                                     
291200504A46022 0504101250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504101250050+108    1024706303510              027073         1200          100      073005            
291200504J46022 05041012502007    085360191250352063359064003065360067005065006066                                      
291200504K46022 05041012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041012501250   50575005000000000006250050000000000067500500000000000725005000003651407750050000253591 
291200504K46022 05041012501250   50825005000041202708750050000530552092500500012815301000010000135199011000100000286883 
291200504K46022 05041012501250   51200010000028217813000100000306405140001000001472661500010000010404916000100000083481 
291200504K46022 05041012501250   51700010000007054418000100000062662190001000000523402000010000004420521000100000035073 
291200504K46022 05041012501250   52200010000002342423000100000028179240001000000394882500010000001404726000100000024798 
291200504K46022 05041012501250   52700010000003542728000100000015947290001000000160223000010000001450731000100000009871 
291200504K46022 05041012501250   53200010000001343433000100000015876340001000000191753500010000000728336500200000008526 
291200504K46022 05041012501250   53850020000000676440500200000004862425002000000032084450020000000283046500200000001200 
291200504K46022 05041012501250   148500200000000775                                                                     
291200504A46022 0504101350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504101350050+108    1024806403460              027076         1190          108      074005            
291200504J46022 05041013502007    083348301350347064343067348065346067352063356063                                      
291200504K46022 05041013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041013501350   50575005000000000006250050000019135067500500000525680725005000013019307750050000232054 
291200504K46022 05041013501350   50825005000043174008750050000858005092500500014790801000010000090290611000100000573713 
291200504K46022 05041013501350   51200010000033786913000100000183440140001000001269291500010000008965516000100000089417 
291200504K46022 05041013501350   51700010000006298018000100000077503190001000000624302000010000003290921000100000028074 
291200504K46022 05041013501350   52200010000003473123000100000040293240001000000204562500010000002322226000100000018461 
291200504K46022 05041013501350   52700010000001973328000100000010649290001000000123683000010000000934231000100000010561 
291200504K46022 05041013501350   53200010000001075333000100000010992340001000000081373500010000000751436500200000007077 
291200504K46022 05041013501350   53850020000000390740500200000004036425002000000027614450020000000286746500200000001716 
291200504K46022 05041013501350   148500200000000829                                                                     
291200504A46022 0504101450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504101450050+108    1024806000030              022069         1190          108      070005            
291200504J46022 05041014502007    078360351450004060002061356062353063354060349062                                      
291200504K46022 05041014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041014501450   50575005000000000006250050000000000067500500000000000725005000000546007750050000109630 
291200504K46022 05041014501450   50825005000040277008750050000528658092500500005961861000010000056821011000100000231034 
291200504K46022 05041014501450   51200010000025604413000100000166963140001000002788121500010000009841416000100000141751 
291200504K46022 05041014501450   51700010000006947118000100000068910190001000000310732000010000002111321000100000041470 
291200504K46022 05041014501450   52200010000002395823000100000029885240001000000281042500010000001489826000100000023589 
291200504K46022 05041014501450   52700010000001573628000100000014108290001000000109973000010000001538531000100000012103 
291200504K46022 05041014501450   53200010000000857533000100000011930340001000000080663500010000000668136500200000007543 
291200504K46022 05041014501450   53850020000000360240500200000003721425002000000018374450020000000224546500200000000918 
291200504K46022 05041014501450   148500200000000764                                                                     
291200504A46022 0504101550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504101550050+108    1024705100060              023071         1190          114      061005            
291200504J46022 05041015502007    071003581550005050013049004053360055358055002059                                      
291200504K46022 05041015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041015501550   50575005000000000006250050000000000067500500000000000725005000004254307750050000249023 
291200504K46022 05041015501550   50825005000040534808750050000844715092500500008134571000010000049619511000100000181443 
291200504K46022 05041015501550   51200010000041535513000100000181105140001000001165361500010000009883416000100000127221 
291200504K46022 05041015501550   51700010000009992518000100000092003190001000000299352000010000003906621000100000034557 
291200504K46022 05041015501550   52200010000003316823000100000012965240001000000324562500010000002384426000100000014183 
291200504K46022 05041015501550   52700010000001630028000100000018166290001000000169743000010000002017231000100000016159 
291200504K46022 05041015501550   53200010000000497333000100000008144340001000000069703500010000000643636500200000008711 
291200504K46022 05041015501550   53850020000000334740500200000002405425002000000029404450020000000130246500200000000793 
291200504K46022 05041015501550   148500200000000531                                                                     
291200504A46022 0504101650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504101650050+109    1024804203570              024079         1190          114      054005            
291200504J46022 05041016502007    062005561650358042002042007041359047355049003048                                      
291200504K46022 05041016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041016501650   50575005000000000006250050000000000067500500000000000725005000007388007750050000390110 
291200504K46022 05041016501650   50825005000094929308750050001405690092500500011683201000010000028279711000100000270676 
291200504K46022 05041016501650   51200010000017800913000100000224642140001000001078751500010000006589916000100000045771 
291200504K46022 05041016501650   51700010000005185318000100000059433190001000000478742000010000003025321000100000029836 
291200504K46022 05041016501650   52200010000001992723000100000022295240001000000217402500010000002134726000100000009162 
291200504K46022 05041016501650   52700010000001627028000100000012168290001000000136303000010000001401131000100000007264 
291200504K46022 05041016501650   53200010000000739633000100000004719340001000000053983500010000000690736500200000004060 
291200504K46022 05041016501650   53850020000000415240500200000002878425002000000012294450020000000150246500200000001180 
291200504K46022 05041016501650   148500200000000530                                                                     
291200504A46022 0504101750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504101750050+109    1024404400090              019070         1200          114      059005            
291200504J46022 05041017502006    062359461750008043006043005043001041002044001042                                      
291200504K46022 05041017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041017501750   50575005000000000006250050000000000067500500000000000725005000006137307750050000196662 
291200504K46022 05041017501750   50825005000036696008750050000544383092500500005051931000010000027602311000100000140723 
291200504K46022 05041017501750   51200010000014372713000100000145174140001000001120651500010000007915816000100000081874 
291200504K46022 05041017501750   51700010000004011118000100000042714190001000000331822000010000004027421000100000024790 
291200504K46022 05041017501750   52200010000003419323000100000014902240001000000156252500010000002126326000100000016904 
291200504K46022 05041017501750   52700010000000907228000100000012120290001000000109223000010000001025431000100000005220 
291200504K46022 05041017501750   53200010000001002633000100000006058340001000000053763500010000000371436500200000004044 
291200504K46022 05041017501750   53850020000000248940500200000002666425002000000018244450020000000090146500200000000761 
291200504K46022 05041017501750   148500200000000330                                                                     
291200504A46022 0504101850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504101850050+110    1024604003410              021077         1220          114      053005            
291200504J46022 05041018502009    059338381850342041339044351037005030022025022031                                      
291200504K46022 05041018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041018501850   50575005000000000006250050000013010067500500000220980725005000006461207750050000224257 
291200504K46022 05041018501850   50825005000047320308750050000898129092500500007459321000010000022777111000100000279001 
291200504K46022 05041018501850   51200010000021197213000100000119371140001000000856351500010000005228616000100000074935 
291200504K46022 05041018501850   51700010000007583018000100000064892190001000000314632000010000002857221000100000016961 
291200504K46022 05041018501850   52200010000001408123000100000022640240001000000159292500010000000655126000100000005208 
291200504K46022 05041018501850   52700010000001281828000100000004813290001000000043373000010000000676631000100000005723 
291200504K46022 05041018501850   53200010000000391033000100000005342340001000000027523500010000000407236500200000002767 
291200504K46022 05041018501850   53850020000000399340500200000003031425002000000016094450020000000147146500200000000696 
291200504K46022 05041018501850   148500200000000466                                                                     
291200504A46022 0504101950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504101950050+110    1024004403330              021079         1230          114      052005            
291200504J46022 05041019502007    064329321950333044329048326049326044326044330039                                      
291200504K46022 05041019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041019501950   50575005000000000006250050000000000067500500000000000725005000001990407750050000231860 
291200504K46022 05041019501950   50825005000060386908750050001081380092500500008990031000010000021658511000100000172595 
291200504K46022 05041019501950   51200010000021293413000100000231784140001000001604421500010000013853616000100000028299 
291200504K46022 05041019501950   51700010000003333218000100000051124190001000000214412000010000001746321000100000021409 
291200504K46022 05041019501950   52200010000001109323000100000016589240001000000121032500010000001027926000100000009111 
291200504K46022 05041019501950   52700010000001009928000100000004714290001000000094323000010000000552731000100000004675 
291200504K46022 05041019501950   53200010000000636233000100000002356340001000000036023500010000000428736500200000003894 
291200504K46022 05041019501950   53850020000000248540500200000001992425002000000011794450020000000100346500200000000706 
291200504K46022 05041019501950   148500200000000440                                                                     
291200504A46022 0504102050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504102050050+110    1023704103220              019077         1240          114      049005            
291200504J46022 05041020502005    058338122050322041331039334038334044338042333043                                      
291200504K46022 05041020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041020502050   50575005000000000006250050000000000067500500000000000725005000001147507750050000175365 
291200504K46022 05041020502050   50825005000046702008750050000752316092500500006990371000010000016741411000100000155336 
291200504K46022 05041020502050   51200010000019904113000100000212785140001000001249671500010000006840216000100000082045 
291200504K46022 05041020502050   51700010000005577218000100000026766190001000000249262000010000002523621000100000013437 
291200504K46022 05041020502050   52200010000002221723000100000010411240001000000151282500010000000831626000100000006855 
291200504K46022 05041020502050   52700010000001015528000100000005285290001000000035633000010000000619731000100000004217 
291200504K46022 05041020502050   53200010000000277933000100000002285340001000000034933500010000000386736500200000001829 
291200504K46022 05041020502050   53850020000000208540500200000001611425002000000008254450020000000093846500200000000593 
291200504K46022 05041020502050   148500200000000343                                                                     
291200504A46022 0504102150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504102150050+110    1023705203030              021078         1240          114      062005            
291200504J46022 05041021502006    063304492150303052306049312048312045309047317045                                      
291200504K46022 05041021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041021502150   50575005000000000006250050000008103067500500000386310725005000006732307750050000116835 
291200504K46022 05041021502150   50825005000045401108750050000899897092500500008973831000010000035317511000100000300772 
291200504K46022 05041021502150   51200010000019762213000100000077176140001000001430491500010000014268016000100000080996 
291200504K46022 05041021502150   51700010000003690118000100000052523190001000000438712000010000002312621000100000024523 
291200504K46022 05041021502150   52200010000002440623000100000018325240001000000138632500010000001135526000100000011221 
291200504K46022 05041021502150   52700010000000897428000100000006020290001000000083823000010000000395131000100000005970 
291200504K46022 05041021502150   53200010000000273833000100000003607340001000000037013500010000000440536500200000002685 
291200504K46022 05041021502150   53850020000000153740500200000001065425002000000012114450020000000074346500200000000700 
291200504K46022 05041021502150   148500200000000405                                                                     
291200504A46022 0504102250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504102250050+110    1022702003230              021076         1240          114      029005            
291200504J46022 05041022502011    062303542250327020323029312035313041309044305048                                      
291200504K46022 05041022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041022502250   50575005000000000006250050000000000067500500000171760725005000007145207750050000195774 
291200504K46022 05041022502250   50825005000054780508750050000652598092500500004858091000010000053416811000100000226571 
291200504K46022 05041022502250   51200010000019273313000100000130309140001000001083541500010000007384416000100000088475 
291200504K46022 05041022502250   51700010000006012318000100000055393190001000000333842000010000002719221000100000020806 
291200504K46022 05041022502250   52200010000002482323000100000020779240001000000234252500010000001035926000100000012725 
291200504K46022 05041022502250   52700010000000426228000100000013844290001000000102203000010000000621031000100000004885 
291200504K46022 05041022502250   53200010000000768633000100000003669340001000000028163500010000000448036500200000003519 
291200504K46022 05041022502250   53850020000000224640500200000002007425002000000014764450020000000097446500200000000765 
291200504K46022 05041022502250   148500200000000427                                                                     
291200504A46022 0504102350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504102350050+110    1022902902880              020077         1240          114      040005            
291200504J46022 05041023502010    062286302350288031281045286045292036302030316024                                      
291200504K46022 05041023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041023502350   50575005000000000006250050000019877067500500000398180725005000012438807750050000151000 
291200504K46022 05041023502350   50825005000044686908750050000547821092500500003932901000010000051598311000100000254111 
291200504K46022 05041023502350   51200010000013416213000100000209180140001000001395151500010000010591216000100000044156 
291200504K46022 05041023502350   51700010000004470018000100000049317190001000000383112000010000002798821000100000031912 
291200504K46022 05041023502350   52200010000001193123000100000016002240001000000097392500010000001739526000100000009799 
291200504K46022 05041023502350   52700010000001086128000100000003281290001000000045683000010000000495931000100000005028 
291200504K46022 05041023502350   53200010000000570833000100000002039340001000000027953500010000000332736500200000002914 
291200504K46022 05041023502350   53850020000000257840500200000002066425002000000013144450020000000093346500200000000568 
291200504K46022 05041023502350   148500200000000424                                                                     
291200504A46022 0504110050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504110050050+110    1022501702780              018069         1230          108      024005            
291200504J46022 05041100502006    037295200050278018288022283024292021298023305016                                      
291200504K46022 05041100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041100500050   50575005000000000006250050000000000067500500000348670725005000009142507750050000118188 
291200504K46022 05041100500050   50825005000011343908750050000254800092500500003988431000010000026180711000100000231770 
291200504K46022 05041100500050   51200010000010169013000100000143101140001000001188501500010000013472416000100000120443 
291200504K46022 05041100500050   51700010000011973018000100000060577190001000000470582000010000002765621000100000015833 
291200504K46022 05041100500050   52200010000002183823000100000021134240001000000171912500010000000817426000100000009338 
291200504K46022 05041100500050   52700010000000998228000100000005585290001000000086713000010000000785131000100000005744 
291200504K46022 05041100500050   53200010000000365033000100000002504340001000000031933500010000000455636500200000003211 
291200504K46022 05041100500050   53850020000000236940500200000001831425002000000013974450020000000095646500200000000724 
291200504K46022 05041100500050   148500200000000363                                                                     
291200504A46022 0504110150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504110150050+110    1022300602360              019074         1230          114      012005            
291200504J46022 05041101502005    029278130150237007249013262014274014285015281018                                      
291200504K46022 05041101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041101500150   50575005000000000006250050000011104067500500000568090725005000011953907750050000151011 
291200504K46022 05041101500150   50825005000043130508750050000509938092500500003796951000010000032183611000100000353089 
291200504K46022 05041101500150   51200010000013933513000100000112919140001000000753261500010000012265216000100000044223 
291200504K46022 05041101500150   51700010000003349018000100000042726190001000000356872000010000003484521000100000030824 
291200504K46022 05041101500150   52200010000001985323000100000015457240001000000174252500010000000597826000100000008187 
291200504K46022 05041101500150   52700010000000757028000100000009753290001000000039583000010000000399531000100000005415 
291200504K46022 05041101500150   53200010000000685333000100000005435340001000000036093500010000000371536500200000004510 
291200504K46022 05041101500150   53850020000000452940500200000002069425002000000014684450020000000090146500200000000590 
291200504K46022 05041101500150   148500200000000285                                                                     
291200504A46022 0504110250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504110250050+110    1021801601600              019078         1230          114      022005            
291200504J46022 05041102502005    026163370250157016158014185009149008209010235013                                      
291200504K46022 05041102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041102500250   50575005000000000006250050000038839067500500001117020725005000022197307750050000269203 
291200504K46022 05041102500250   50825005000028334808750050000452402092500500004354221000010000044331111000100000243442 
291200504K46022 05041102500250   51200010000019909013000100000096874140001000000670471500010000004912816000100000060964 
291200504K46022 05041102500250   51700010000005952818000100000044082190001000000395892000010000001940921000100000015968 
291200504K46022 05041102500250   52200010000001232923000100000017780240001000000097062500010000001273826000100000009083 
291200504K46022 05041102500250   52700010000000700528000100000006512290001000000070353000010000000297431000100000006229 
291200504K46022 05041102500250   53200010000000548633000100000002619340001000000043833500010000000149336500200000002021 
291200504K46022 05041102500250   53850020000000230440500200000001486425002000000010164450020000000096446500200000000546 
291200504K46022 05041102500250   148500200000000171                                                                     
291200504A46022 0504110350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504110350050+111    1021603501610              019080         1230          108      045005            
291200504J46022 05041103502007    047161490350161035161030161030159029178024176018                                      
291200504K46022 05041103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041103500350   50575005000000000006250050000014537067500500000410640725005000022798207750050000352223 
291200504K46022 05041103500350   50825005000025482708750050000459561092500500005944181000010000045186711000100000142818 
291200504K46022 05041103500350   51200010000016912113000100000102427140001000000985271500010000004833916000100000034799 
291200504K46022 05041103500350   51700010000006545818000100000040448190001000000337852000010000001846721000100000023475 
291200504K46022 05041103500350   52200010000001512023000100000012657240001000000174182500010000000906826000100000005016 
291200504K46022 05041103500350   52700010000000890828000100000002595290001000000034853000010000000406731000100000004944 
291200504K46022 05041103500350   53200010000000541233000100000002155340001000000026513500010000000137036500200000001788 
291200504K46022 05041103500350   53850020000000182940500200000001757425002000000005414450020000000041346500200000000234 
291200504K46022 05041103500350   148500200000000175                                                                     
291200504A46022 0504110450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504110450050+112    1021704201790              020083         1230          108      051005            
291200504J46022 05041104502005    052177470450178041176038181038188034180033171032                                      
291200504K46022 05041104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041104500450   50575005000000000006250050000043174067500500001401700725005000020683907750050000190743 
291200504K46022 05041104500450   50825005000037164008750050000526268092500500005846321000010000047739511000100000235178 
291200504K46022 05041104500450   51200010000017862613000100000090210140001000000834361500010000009614316000100000034047 
291200504K46022 05041104500450   51700010000004441718000100000032877190001000000205462000010000002157121000100000011485 
291200504K46022 05041104500450   52200010000001229023000100000009922240001000000093302500010000000710826000100000007284 
291200504K46022 05041104500450   52700010000000503828000100000006260290001000000039263000010000000368631000100000001683 
291200504K46022 05041104500450   53200010000000284733000100000002177340001000000024913500010000000230036500200000001563 
291200504K46022 05041104500450   53850020000000124040500200000000829425002000000005274450020000000051946500200000000237 
291200504K46022 05041104500450   148500200000000114                                                                     
291200504A46022 0504110550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504110550050+113    1021605201780              018082         1230          108      062005            
291200504J46022 05041105502007    069178350550178052177055176050178044178042182041                                      
291200504K46022 05041105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041105500550   50575005000000842306250050000052202067500500000795940725005000017302407750050000345373 
291200504K46022 05041105500550   50825005000031142708750050000246208092500500004557661000010000043832211000100000212038 
291200504K46022 05041105500550   51200010000012042113000100000112795140001000000391131500010000005121516000100000038168 
291200504K46022 05041105500550   51700010000004630318000100000028589190001000000199202000010000001564721000100000011546 
291200504K46022 05041105500550   52200010000001535823000100000011121240001000000075462500010000000714626000100000008164 
291200504K46022 05041105500550   52700010000000327828000100000005250290001000000047313000010000000215131000100000002431 
291200504K46022 05041105500550   53200010000000307733000100000001826340001000000015073500010000000100436500200000001629 
291200504K46022 05041105500550   53850020000000089940500200000000804425002000000007094450020000000064846500200000000440 
291200504K46022 05041105500550   148500200000000394                                                                     
291200504A46022 0504110650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504110650050+115    1021306801730              018080         1220          100      083005            
291200504J46022 05041106502008    087173440650173067174064176060173061172057176054                                      
291200504K46022 05041106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041106500650   50575005000000000006250050000018067067500500000589820725005000026391407750050000310075 
291200504K46022 05041106500650   50825005000025143708750050000376423092500500003767401000010000047907911000100000196124 
291200504K46022 05041106500650   51200010000012892713000100000084030140001000000673711500010000006613316000100000030732 
291200504K46022 05041106500650   51700010000002418118000100000011612190001000000144532000010000001265721000100000011610 
291200504K46022 05041106500650   52200010000000804023000100000006491240001000000090962500010000000518426000100000005923 
291200504K46022 05041106500650   52700010000000424928000100000003809290001000000033103000010000000372631000100000002827 
291200504K46022 05041106500650   53200010000000215333000100000001904340001000000026113500010000000216236500200000003035 
291200504K46022 05041106500650   53850020000000585440500200000003206425002000000025354450020000000134646500200000000571 
291200504K46022 05041106500650   148500200000000442                                                                     
291200504A46022 0504110750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504110750050+116    1021307301750              017072         1220          114      088005            
291200504J46022 05041107502007    090175490750175072174074176071174072171068172069                                      
291200504K46022 05041107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041107500750   50575005000000000006250050000000000067500500000201820725005000008208107750050000147944 
291200504K46022 05041107500750   50825005000029814108750050000492048092500500003956471000010000032722711000100000178859 
291200504K46022 05041107500750   51200010000009730513000100000112813140001000000649941500010000003172016000100000040306 
291200504K46022 05041107500750   51700010000002212218000100000028573190001000000119832000010000000941321000100000008326 
291200504K46022 05041107500750   52200010000001234823000100000005787240001000000070142500010000000479326000100000003674 
291200504K46022 05041107500750   52700010000000506228000100000007819290001000000056683000010000000711331000100000009995 
291200504K46022 05041107500750   53200010000001134733000100000011599340001000000106733500010000001079136500200000005011 
291200504K46022 05041107500750   53850020000000356640500200000002756425002000000013604450020000000089846500200000000547 
291200504K46022 05041107500750   148500200000000341                                                                     
291200504A46022 0504110850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504110850050+115    1020908301790              016062         1210          114      100005            
291200504J46022 05041108502009    103179490850179084177083177080176081177078176075                                      
291200504K46022 05041108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041108500850   50575005000000000006250050000000000067500500000390350725005000012571607750050000196162 
291200504K46022 05041108500850   50825005000026452208750050000318023092500500003121801000010000011628211000100000164933 
291200504K46022 05041108500850   51200010000007985513000100000063439140001000000495751500010000004418616000100000033213 
291200504K46022 05041108500850   51700010000001516918000100000020394190001000000142102000010000002223121000100000009183 
291200504K46022 05041108500850   52200010000001464323000100000013667240001000000123942500010000001052726000100000024838 
291200504K46022 05041108500850   52700010000002560328000100000026537290001000000286673000010000002549031000100000013703 
291200504K46022 05041108500850   53200010000001672633000100000012336340001000000068333500010000000507636500200000006389 
291200504K46022 05041108500850   53850020000000254540500200000002931425002000000018654450020000000110446500200000000541 
291200504K46022 05041108500850   148500200000000313                                                                     
291200504A46022 0504110950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504110950050+109    1020309101770              018066         1210          121      104005            
291200504J46022 05041109502010    108176310950177092177090178086179084180081177083                                      
291200504K46022 05041109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041109500950   50575005000000000006250050000016970067500500001459630725005000019245207750050000254661 
291200504K46022 05041109500950   50825005000041701208750050000343133092500500001741941000010000028337211000100000149640 
291200504K46022 05041109500950   51200010000014276313000100000124988140001000000517201500010000005099516000100000031750 
291200504K46022 05041109500950   51700010000001501918000100000020004190001000000186292000010000000913321000100000012038 
291200504K46022 05041109500950   52200010000001335823000100000019975240001000000312092500010000003809326000100000043520 
291200504K46022 05041109500950   52700010000004568228000100000025102290001000000218153000010000001708531000100000015538 
291200504K46022 05041109500950   53200010000000738833000100000009053340001000000041833500010000000400536500200000004206 
291200504K46022 05041109500950   53850020000000400040500200000002151425002000000021154450020000000139646500200000000736 
291200504K46022 05041109500950   148500200000000396                                                                     
291200504A46022 0504111050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504111050050+108    1020208501840              022069         1210          100      102005            
291200504J46022 05041110502010    116178081050183086185086182088179090177092177090                                      
291200504K46022 05041110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041110501050   50575005000000000006250050000115300067500500003926420725005000037959207750050000329406 
291200504K46022 05041110501050   50825005000033885208750050000290244092500500003674091000010000042168211000100000278294 
291200504K46022 05041110501050   51200010000022827413000100000133261140001000000687931500010000007028016000100000042174 
291200504K46022 05041110501050   51700010000002670218000100000029588190001000000247142000010000003344321000100000030676 
291200504K46022 05041110501050   52200010000003659923000100000042460240001000000713282500010000009192726000100000043198 
291200504K46022 05041110501050   52700010000002680228000100000026791290001000000201393000010000001823431000100000007744 
291200504K46022 05041110501050   53200010000000733433000100000004851340001000000099133500010000000592436500200000003744 
291200504K46022 05041110501050   53850020000000319440500200000002959425002000000017514450020000000119846500200000000941 
291200504K46022 05041110501050   148500200000000408                                                                     
291200504A46022 0504111150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504111150050+110    1020207201930              022071         1210          129      085005            
291200504J46022 05041111502009    105180511150193073189074186075188077184077186083                                      
291200504K46022 05041111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041111501150   50575005000000000006250050000000000067500500001295910725005000058577407750050001001310 
291200504K46022 05041111501150   50825005000067016508750050000318358092500500003127931000010000020504711000100000153055 
291200504K46022 05041111501150   51200010000015380213000100000169513140001000000873901500010000006199716000100000034613 
291200504K46022 05041111501150   51700010000003812018000100000030544190001000000205242000010000005735721000100000022849 
291200504K46022 05041111501150   52200010000006508623000100000067726240001000000581702500010000004351726000100000032176 
291200504K46022 05041111501150   52700010000001548828000100000023922290001000000112233000010000001092631000100000012808 
291200504K46022 05041111501150   53200010000000730133000100000007463340001000000055253500010000000492036500200000004633 
291200504K46022 05041111501150   53850020000000491340500200000002458425002000000012584450020000000119346500200000000701 
291200504K46022 05041111501150   148500200000000563                                                                     
291200504A46022 0504111250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504111250050+109    1020906003220              026077         1210          138      076005            
291200504J46022 05041112502014    109193531250322061330070325074317049322045285061                                      
291200504K46022 05041112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041112501250   50575005000000000006250050000178407067500500009346070725005000133116007750050000816448 
291200504K46022 05041112501250   50825005000039080208750050000542768092500500005046331000010000021201911000100000162544 
291200504K46022 05041112501250   51200010000026831213000100000209876140001000001125031500010000014243416000100000076574 
291200504K46022 05041112501250   51700010000006018518000100000047963190001000000415412000010000003638121000100000032182 
291200504K46022 05041112501250   52200010000004280823000100000042958240001000000761982500010000004755226000100000023595 
291200504K46022 05041112501250   52700010000003250728000100000016315290001000000118273000010000001151431000100000009392 
291200504K46022 05041112501250   53200010000000641833000100000006101340001000000054153500010000000772636500200000004223 
291200504K46022 05041112501250   53850020000000416540500200000003105425002000000019054450020000000187446500200000000824 
291200504K46022 05041112501250   148500200000000916                                                                     
291200504A46022 0504111350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504111350050+114    1021307003250              022072         1210          129      082005            
291200504J46022 05041113502010    086334021350325070327069328072330053332067330062                                      
291200504K46022 05041113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041113501350   50575005000000000006250050000251967067500500004180810725005000044531807750050000750439 
291200504K46022 05041113501350   50825005000067818808750050000307631092500500002657721000010000018789011000100000166697 
291200504K46022 05041113501350   51200010000016413313000100000115078140001000001066781500010000015044216000100000086971 
291200504K46022 05041113501350   51700010000004751418000100000090386190001000000677152000010000002769321000100000028320 
291200504K46022 05041113501350   52200010000003142423000100000045318240001000000466602500010000001884526000100000024891 
291200504K46022 05041113501350   52700010000001919728000100000013353290001000000116043000010000000908831000100000011455 
291200504K46022 05041113501350   53200010000000972933000100000006436340001000000088263500010000000705036500200000005743 
291200504K46022 05041113501350   53850020000000455640500200000002938425002000000023234450020000000197646500200000001393 
291200504K46022 05041113501350   148500200000000625                                                                     
291200504A46022 0504111450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504111450050+111    1021807603310              024070         1210          114      087005            
291200504J46022 05041114502008    092325091450331076326072326070329072326072326070                                      
291200504K46022 05041114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041114501450   50575005000000000006250050000000000067500500003887110725005000073477907750050000427719 
291200504K46022 05041114501450   50825005000075736308750050000906974092500500003552381000010000019214911000100000261641 
291200504K46022 05041114501450   51200010000019257413000100000181815140001000001406811500010000011107516000100000089255 
291200504K46022 05041114501450   51700010000005646418000100000083508190001000000749982000010000005891121000100000067169 
291200504K46022 05041114501450   52200010000004172323000100000030211240001000000316752500010000001872126000100000042597 
291200504K46022 05041114501450   52700010000002946728000100000017729290001000000290613000010000001345331000100000008828 
291200504K46022 05041114501450   53200010000001158633000100000012281340001000000094273500010000000809636500200000009141 
291200504K46022 05041114501450   53850020000000627340500200000005405425002000000030854450020000000272146500200000000895 
291200504K46022 05041114501450   148500200000000926                                                                     
291200504A46022 0504111550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504111550050+111    1022307303240              024074         1200          138      088005            
291200504J46022 05041115502008    094330551550324072327073328075329072329077331077                                      
291200504K46022 05041115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041115501550   50575005000000000006250050000013005067500500007173310725005000138211007750050000844276 
291200504K46022 05041115501550   50825005000038311008750050000465873092500500004037461000010000011209811000100000296343 
291200504K46022 05041115501550   51200010000013425713000100000101772140001000000882311500010000009024216000100000112391 
291200504K46022 05041115501550   51700010000008838518000100000045611190001000000758762000010000004300521000100000040903 
291200504K46022 05041115501550   52200010000003786023000100000036640240001000000428312500010000002926526000100000020868 
291200504K46022 05041115501550   52700010000003842628000100000017297290001000000378963000010000001094931000100000008932 
291200504K46022 05041115501550   53200010000001051433000100000009995340001000000106343500010000000683336500200000004815 
291200504K46022 05041115501550   53850020000000549040500200000003670425002000000032364450020000000229646500200000001167 
291200504K46022 05041115501550   148500200000000676                                                                     
291200504A46022 0504111650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504111650050+112    1022906003310              025072         1210          121      072005            
291200504J46022 05041116502008    087325551650332060329060330063326066325068325069                                      
291200504K46022 05041116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041116501650   50575005000000000006250050000000000067500500005795570725005000083553507750050000922030 
291200504K46022 05041116501650   50825005000114536008750050000694391092500500003782601000010000015921411000100000158336 
291200504K46022 05041116501650   51200010000017908813000100000157965140001000001370391500010000012563016000100000093963 
291200504K46022 05041116501650   51700010000007680318000100000101953190001000000551122000010000007192321000100000045906 
291200504K46022 05041116501650   52200010000002133523000100000038245240001000000334502500010000003531626000100000016899 
291200504K46022 05041116501650   52700010000002691728000100000032844290001000000260693000010000001473231000100000013398 
291200504K46022 05041116501650   53200010000001180033000100000013448340001000000143073500010000000988436500200000008349 
291200504K46022 05041116501650   53850020000000738640500200000006843425002000000029224450020000000277146500200000001133 
291200504K46022 05041116501650   148500200000000877                                                                     
291200504A46022 0504111750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504111750050+111    1023605603420              022071         1210          129      067005            
291200504J46022 05041117502007    072334531750343056337056336058330057333058331059                                      
291200504K46022 05041117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041117501750   50575005000000000006250050000000000067500500002124580725005000111621007750050001226360 
291200504K46022 05041117501750   50825005000044740608750050000314350092500500001967091000010000010305311000100000141823 
291200504K46022 05041117501750   51200010000011445513000100000081028140001000001076601500010000007933416000100000133417 
291200504K46022 05041117501750   51700010000007851918000100000040629190001000000726732000010000004428721000100000060533 
291200504K46022 05041117501750   52200010000002917223000100000015804240001000000367942500010000002803026000100000020725 
291200504K46022 05041117501750   52700010000001072728000100000032403290001000000192433000010000001011431000100000015281 
291200504K46022 05041117501750   53200010000001251733000100000011477340001000000101853500010000000654436500200000005331 
291200504K46022 05041117501750   53850020000000728740500200000003269425002000000044544450020000000212146500200000001550 
291200504K46022 05041117501750   148500200000000722                                                                     
291200504A46022 0504111850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504111850050+109    1023805603510              027079         1210          138      068005            
291200504J46022 05041118502007    080337101850351056345058340061332064337059342059                                      
291200504K46022 05041118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041118501850   50575005000000000006250050000076145067500500004814770725005000156582007750050001551750 
291200504K46022 05041118501850   50825005000072266608750050000571628092500500003952821000010000022377811000100000229793 
291200504K46022 05041118501850   51200010000024306713000100000170355140001000001636351500010000016624216000100000086179 
291200504K46022 05041118501850   51700010000013008918000100000069496190001000000349392000010000003411521000100000041823 
291200504K46022 05041118501850   52200010000004316123000100000022550240001000000245162500010000002588326000100000027503 
291200504K46022 05041118501850   52700010000001972828000100000018340290001000000177703000010000001894131000100000009133 
291200504K46022 05041118501850   53200010000000775733000100000008222340001000000052653500010000000673836500200000008179 
291200504K46022 05041118501850   53850020000000503540500200000004664425002000000027604450020000000210646500200000001110 
291200504K46022 05041118501850   148500200000000924                                                                     
291200504A46022 0504111950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504111950050+109    1023406103450              027083         1220          129      073005            
291200504J46022 05041119502007    076347171950347061348060345059346060350056353058                                      
291200504K46022 05041119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041119501950   50575005000000000006250050000120783067500500004046320725005000142604007750050001834720 
291200504K46022 05041119501950   50825005000110474008750050000811690092500500005021561000010000031757611000100000202023 
291200504K46022 05041119501950   51200010000008827213000100000201751140001000000867931500010000012283316000100000076394 
291200504K46022 05041119501950   51700010000003882818000100000051476190001000000445842000010000004853521000100000029875 
291200504K46022 05041119501950   52200010000003083123000100000034495240001000000270602500010000002383226000100000016388 
291200504K46022 05041119501950   52700010000001218928000100000008478290001000000094973000010000001841431000100000016747 
291200504K46022 05041119501950   53200010000000595833000100000008140340001000000093113500010000001030736500200000006058 
291200504K46022 05041119501950   53850020000000784240500200000003332425002000000029384450020000000130146500200000001698 
291200504K46022 05041119501950   148500200000000914                                                                     
291200504A46022 0504112050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504112050050+109    1022904903380              026078         1220          129      060005            
291200504J46022 05041120502007    077353542050340049343048341050351049349053348058                                      
291200504K46022 05041120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041120502050   50575005000000000006250050000000000067500500003721880725005000088473107750050001489440 
291200504K46022 05041120502050   50825005000111889008750050000360784092500500003770541000010000025687911000100000397580 
291200504K46022 05041120502050   51200010000024284513000100000158283140001000001316471500010000012922616000100000107536 
291200504K46022 05041120502050   51700010000006319718000100000083708190001000000303662000010000003188021000100000060390 
291200504K46022 05041120502050   52200010000002806623000100000023494240001000000213072500010000003352226000100000014919 
291200504K46022 05041120502050   52700010000001379328000100000016528290001000000124243000010000001009031000100000015245 
291200504K46022 05041120502050   53200010000000901133000100000008566340001000000063423500010000000702036500200000008218 
291200504K46022 05041120502050   53850020000000628840500200000005321425002000000034474450020000000204146500200000000805 
291200504K46022 05041120502050   148500200000000774                                                                     
291200504A46022 0504112150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504112150050+109    1022604303390              024077         1230          129      054005            
291200504J46022 05041121502008    072335192150339044335050332055335057337049339051                                      
291200504K46022 05041121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041121502150   50575005000000000006250050000047839067500500003172670725005000060647507750050000728967 
291200504K46022 05041121502150   50825005000070977808750050000582579092500500003474091000010000032992511000100000337944 
291200504K46022 05041121502150   51200010000022207613000100000200971140001000001159001500010000008807516000100000075986 
291200504K46022 05041121502150   51700010000005551918000100000051137190001000000659992000010000003878821000100000034311 
291200504K46022 05041121502150   52200010000001282823000100000019183240001000000289032500010000001188726000100000011329 
291200504K46022 05041121502150   52700010000000939428000100000011673290001000000156753000010000000854231000100000005214 
291200504K46022 05041121502150   53200010000000476133000100000009348340001000000092493500010000000428836500200000004039 
291200504K46022 05041121502150   53850020000000513440500200000004505425002000000029194450020000000239546500200000001749 
291200504K46022 05041121502150   148500200000001129                                                                     
291200504A46022 0504112250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504112250050+109    1022105003390              026081         1240          121      063005            
291200504J46022 05041122502007    070336342250340051332052332049331047323047334043                                      
291200504K46022 05041122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041122502250   50575005000000000006250050000014397067500500002025990725005000053085207750050001174270 
291200504K46022 05041122502250   50825005000123761008750050000600680092500500006046441000010000053514911000100000142986 
291200504K46022 05041122502250   51200010000019308013000100000227522140001000000907081500010000014939016000100000092950 
291200504K46022 05041122502250   51700010000008158318000100000062764190001000000339282000010000003194821000100000031508 
291200504K46022 05041122502250   52200010000003135823000100000024414240001000000295922500010000001308626000100000017922 
291200504K46022 05041122502250   52700010000001657028000100000009969290001000000089843000010000000586931000100000005535 
291200504K46022 05041122502250   53200010000000700633000100000005358340001000000068333500010000000423436500200000004780 
291200504K46022 05041122502250   53850020000000340240500200000003778425002000000024044450020000000215946500200000000899 
291200504K46022 05041122502250   148500200000000647                                                                     
291200504A46022 0504112350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504112350050+109    1021704303240              026080         1240          121      060005            
291200504J46022 05041123502007    068343522350325043331044330047337051337048339052                                      
291200504K46022 05041123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041123502350   50575005000000000006250050000000000067500500000975860725005000035331107750050000779081 
291200504K46022 05041123502350   50825005000095263308750050000941486092500500006272071000010000064113711000100000438694 
291200504K46022 05041123502350   51200010000025829613000100000135041140001000001562531500010000015332316000100000106352 
291200504K46022 05041123502350   51700010000007495918000100000069075190001000000536602000010000004532021000100000026903 
291200504K46022 05041123502350   52200010000003710723000100000015596240001000000169562500010000001605726000100000012765 
291200504K46022 05041123502350   52700010000001414828000100000010581290001000000079543000010000000336331000100000008142 
291200504K46022 05041123502350   53200010000000576933000100000005484340001000000056273500010000000483236500200000003661 
291200504K46022 05041123502350   53850020000000361140500200000003469425002000000026944450020000000174646500200000000920 
291200504K46022 05041123502350   148500200000000854                                                                     
291200504A46022 0504120050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504120050050+109    1021103703300              026079         1240          129      051005            
291200504J46022 05041200502007    057326310050330037323040327037333036331034339037                                      
291200504K46022 05041200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041200500050   50575005000000000006250050000012163067500500001152950725005000067555507750050001091220 
291200504K46022 05041200500050   50825005000070708508750050000400609092500500006972681000010000047485111000100000522377 
291200504K46022 05041200500050   51200010000014259213000100000134096140001000002394461500010000018183616000100000126058 
291200504K46022 05041200500050   51700010000004789318000100000068185190001000000342802000010000005766321000100000042549 
291200504K46022 05041200500050   52200010000003168423000100000022125240001000000240532500010000001900126000100000010899 
291200504K46022 05041200500050   52700010000000840628000100000010445290001000000052693000010000000710931000100000009990 
291200504K46022 05041200500050   53200010000000510733000100000004856340001000000023263500010000000443636500200000003747 
291200504K46022 05041200500050   53850020000000397440500200000003363425002000000020264450020000000160346500200000000876 
291200504K46022 05041200500050   148500200000000784                                                                     
291200504A46022 0504120150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504120150050+108    1020802803300              028081         1240          129      042005            
291200504J46022 05041201502007    050323180150331028338031339032325034337030343033                                      
291200504K46022 05041201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041201500150   50575005000000000006250050000000000067500500000579390725005000056297907750050001230670 
291200504K46022 05041201500150   50825005000103492008750050000819275092500500008525961000010000043122611000100000534255 
291200504K46022 05041201500150   51200010000031454313000100000237496140001000002125151500010000010423416000100000139500 
291200504K46022 05041201500150   51700010000008817718000100000084287190001000000756972000010000006750621000100000023687 
291200504K46022 05041201500150   52200010000001582023000100000015876240001000000154812500010000001363426000100000018008 
291200504K46022 05041201500150   52700010000001856328000100000014395290001000000100643000010000001174531000100000003870 
291200504K46022 05041201500150   53200010000000875033000100000004331340001000000029823500010000000474336500200000004155 
291200504K46022 05041201500150   53850020000000221240500200000001838425002000000013044450020000000080046500200000000676 
291200504K46022 05041201500150   148500200000000326                                                                     
291200504A46022 0504120250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504120250050+105    1020301803320              027081         1240          114      030005            
291200504J46022 05041202502007    045310200250330018322021315020310024321021332027                                      
291200504K46022 05041202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041202500250   50575005000000000006250050000028694067500500000846270725005000026106607750050000648757 
291200504K46022 05041202500250   50825005000098171108750050001003000092500500007468071000010000073268711000100000417335 
291200504K46022 05041202500250   51200010000031722013000100000468414140001000001482721500010000009737116000100000180000 
291200504K46022 05041202500250   51700010000007625518000100000116627190001000000438702000010000003446021000100000050644 
291200504K46022 05041202500250   52200010000001893523000100000015286240001000000124342500010000001312726000100000011221 
291200504K46022 05041202500250   52700010000000804928000100000007216290001000000093453000010000001457731000100000004980 
291200504K46022 05041202500250   53200010000000471633000100000003120340001000000047703500010000000528036500200000002589 
291200504K46022 05041202500250   53850020000000284740500200000001835425002000000010864450020000000099346500200000000675 
291200504K46022 05041202500250   148500200000000338                                                                     
291200504A46022 0504120350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504120350050+105    1020202002430              030083         1220          114      029005            
291200504J46022 05041203502006    034316540350246019266012281013261016279018305016                                      
291200504K46022 05041203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041203500350   50575005000000000006250050000000000067500500000562480725005000040617907750050001011440 
291200504K46022 05041203500350   50825005000106002008750050001167220092500500011230901000010000073732811000100000825189 
291200504K46022 05041203500350   51200010000042774213000100000310851140001000002150851500010000018221716000100000131015 
291200504K46022 05041203500350   51700010000011474318000100000081955190001000000531082000010000002902921000100000049321 
291200504K46022 05041203500350   52200010000002292223000100000023002240001000000259312500010000001325726000100000011332 
291200504K46022 05041203500350   52700010000000703128000100000006778290001000000109103000010000000616531000100000007227 
291200504K46022 05041203500350   53200010000000660033000100000003388340001000000053703500010000000413736500200000002711 
291200504K46022 05041203500350   53850020000000200040500200000002664425002000000012234450020000000080746500200000000441 
291200504K46022 05041203500350   148500200000000275                                                                     
291200504A46022 0504120450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504120450050+105    1020302502310              026080         1210          108      035005            
291200504J46022 05041204502006    037235400450230025235022236019234022242019242016                                      
291200504K46022 05041204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041204500450   50575005000000000006250050000000000067500500000335660725005000042361507750050000599234 
291200504K46022 05041204500450   50825005000045025908750050000517804092500500007770621000010000073586211000100000561404 
291200504K46022 05041204500450   51200010000035563713000100000327550140001000001788611500010000016298816000100000135522 
291200504K46022 05041204500450   51700010000009205218000100000049199190001000000634972000010000004987721000100000021364 
291200504K46022 05041204500450   52200010000002548923000100000023789240001000000129862500010000001704226000100000019470 
291200504K46022 05041204500450   52700010000000488028000100000008403290001000000090773000010000000412731000100000006704 
291200504K46022 05041204500450   53200010000000529633000100000005035340001000000025943500010000000397936500200000002704 
291200504K46022 05041204500450   53850020000000172640500200000001154425002000000007894450020000000062446500200000000381 
291200504K46022 05041204500450   148500200000000212                                                                     
291200504A46022 0504120550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504120550050+106    1020003902200              024079         1210          100      052005            
291200504J46022 05041205502006    054220440550221039219032219031219030214026221027                                      
291200504K46022 05041205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041205500550   50575005000000000006250050000000000067500500000472620725005000017621907750050000355467 
291200504K46022 05041205500550   50825005000048491708750050000478668092500500005743571000010000070166611000100000596674 
291200504K46022 05041205500550   51200010000033883413000100000306198140001000001183511500010000010026516000100000069519 
291200504K46022 05041205500550   51700010000006547118000100000101969190001000000468222000010000004251921000100000019582 
291200504K46022 05041205500550   52200010000004024823000100000022610240001000000177372500010000002164926000100000009292 
291200504K46022 05041205500550   52700010000001234528000100000004010290001000000043323000010000000283031000100000004434 
291200504K46022 05041205500550   53200010000000521933000100000004615340001000000028503500010000000487436500200000001994 
291200504K46022 05041205500550   53850020000000189640500200000001413425002000000010404450020000000053246500200000000501 
291200504K46022 05041205500550   148500200000000242                                                                     
291200504A46022 0504120650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504120650050+107    1019505302200              025078         1200          114      064005            
291200504J46022 05041206502008    066223460650221053233049232051223048230040222042                                      
291200504K46022 05041206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041206500650   50575005000000000006250050000073143067500500001053950725005000015144407750050000375600 
291200504K46022 05041206500650   50825005000078976408750050000867139092500500004649111000010000042393111000100000622100 
291200504K46022 05041206500650   51200010000030549013000100000355840140001000001480051500010000013972416000100000149682 
291200504K46022 05041206500650   51700010000008476218000100000077997190001000000651482000010000004426521000100000023568 
291200504K46022 05041206500650   52200010000003135023000100000027212240001000000348282500010000001949526000100000014414 
291200504K46022 05041206500650   52700010000001432928000100000008314290001000000093133000010000000455231000100000002403 
291200504K46022 05041206500650   53200010000000272833000100000003727340001000000038243500010000000489436500200000002314 
291200504K46022 05041206500650   53850020000000283740500200000001829425002000000012074450020000000076846500200000000626 
291200504K46022 05041206500650   148500200000000450                                                                     
291200504A46022 0504120750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504120750050+108    1019305902260              025075         1200          100      069005            
291200504J46022 05041207502007    082233090750225060222063224058226058233060229055                                      
291200504K46022 05041207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041207500750   50575005000000000006250050000000000067500500000106590725005000007811207750050000259834 
291200504K46022 05041207500750   50825005000050541508750050000723352092500500006037161000010000081042311000100000515631 
291200504K46022 05041207500750   51200010000027138913000100000414001140001000001323741500010000010099116000100000105108 
291200504K46022 05041207500750   51700010000006416618000100000059323190001000000332522000010000004035921000100000038386 
291200504K46022 05041207500750   52200010000003961423000100000030841240001000000151002500010000001482726000100000014652 
291200504K46022 05041207500750   52700010000000815428000100000011713290001000000091303000010000000596531000100000009690 
291200504K46022 05041207500750   53200010000000615833000100000011245340001000000069443500010000000575136500200000005038 
291200504K46022 05041207500750   53850020000000553940500200000005226425002000000020384450020000000193346500200000000914 
291200504K46022 05041207500750   148500200000000492                                                                     
291200504A46022 0504120850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504120850050+109    1019105802200              024072         1200          108      069005            
291200504J46022 05041208502007    077225290850221058221058225059225059227060226060                                      
291200504K46022 05041208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041208500850   50575005000000000006250050000005315067500500000921580725005000020427007750050000332235 
291200504K46022 05041208500850   50825005000051126208750050000435838092500500005858171000010000051578811000100000393651 
291200504K46022 05041208500850   51200010000035922913000100000251706140001000001806131500010000015299916000100000110001 
291200504K46022 05041208500850   51700010000007205418000100000041411190001000000399882000010000004353221000100000038508 
291200504K46022 05041208500850   52200010000003315023000100000020763240001000000242702500010000001658326000100000025323 
291200504K46022 05041208500850   52700010000002177528000100000017510290001000000073683000010000001328731000100000012993 
291200504K46022 05041208500850   53200010000001674633000100000011697340001000000120013500010000000771136500200000005054 
291200504K46022 05041208500850   53850020000000447040500200000003715425002000000019724450020000000187046500200000000765 
291200504K46022 05041208500850   148500200000000494                                                                     
291200504A46022 0504120950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504120950050+110    1018406902140              024071         1200          114      086005            
291200504J46022 05041209502008    088211430950213069211066213069212060213061221062                                      
291200504K46022 05041209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041209500950   50575005000000000006250050000062748067500500001035820725005000017813807750050000438806 
291200504K46022 05041209500950   50825005000065601308750050000674782092500500004490681000010000031755911000100000472475 
291200504K46022 05041209500950   51200010000041618613000100000150910140001000001507631500010000013755516000100000127662 
291200504K46022 05041209500950   51700010000006976018000100000077073190001000000447972000010000004876721000100000038692 
291200504K46022 05041209500950   52200010000002403423000100000035939240001000000325942500010000003700026000100000032796 
291200504K46022 05041209500950   52700010000001962328000100000027682290001000000164393000010000001197431000100000009084 
291200504K46022 05041209500950   53200010000000829633000100000010931340001000000072583500010000000646336500200000007297 
291200504K46022 05041209500950   53850020000000433240500200000002693425002000000024634450020000000140646500200000000665 
291200504K46022 05041209500950   148500200000000429                                                                     
291200504A46022 0504121050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504121050050+110    1017608102060              024073         1190          121      097005            
291200504J46022 05041210502009    102205481050207082207076204075205072206069209071                                      
291200504K46022 05041210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041210501050   50575005000000000006250050000000000067500500000854130725005000037551507750050000615748 
291200504K46022 05041210501050   50825005000078828608750050000672751092500500005007051000010000047703511000100000527560 
291200504K46022 05041210501050   51200010000017211413000100000061775140001000001007771500010000020566516000100000082621 
291200504K46022 05041210501050   51700010000007795018000100000059937190001000000361232000010000003657421000100000034786 
291200504K46022 05041210501050   52200010000001802523000100000024175240001000000272532500010000002232326000100000026446 
291200504K46022 05041210501050   52700010000002826728000100000027249290001000000220243000010000001438931000100000013569 
291200504K46022 05041210501050   53200010000001285033000100000014645340001000000075443500010000001519036500200000005473 
291200504K46022 05041210501050   53850020000000580340500200000005377425002000000015414450020000000162946500200000001190 
291200504K46022 05041210501050   148500200000000430                                                                     
291200504A46022 0504121150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504121150050+112    1017009301930              027074         1190          121      109005            
291200504J46022 05041211502011    113193381150193093193093196085197083201083205083                                      
291200504K46022 05041211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041211501150   50575005000000000006250050000000000067500500000702780725005000028853007750050000783146 
291200504K46022 05041211501150   50825005000110312008750050000938909092500500006034611000010000063827411000100000505135 
291200504K46022 05041211501150   51200010000037027913000100000180154140001000001669191500010000016963516000100000063389 
291200504K46022 05041211501150   51700010000004633618000100000065982190001000000614462000010000004654721000100000042695 
291200504K46022 05041211501150   52200010000004912423000100000026613240001000000289342500010000005075126000100000033657 
291200504K46022 05041211501150   52700010000003469428000100000025023290001000000174943000010000001321331000100000020702 
291200504K46022 05041211501150   53200010000001758433000100000017023340001000000107043500010000000953236500200000007489 
291200504K46022 05041211501150   53850020000000594240500200000003563425002000000014154450020000000173046500200000000879 
291200504K46022 05041211501150   148500200000000509                                                                     
291200504A46022 0504121250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504121250050+093    1017209402220              029073         1190          114      116005            
291200504J46022 05041212502013    153225361250222096226106222098216105202099192093                                      
291200504K46022 05041212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041212501250   50575005000000000006250050000000000067500500000436090725005000035744807750050000602517 
291200504K46022 05041212501250   50825005000129145008750050001588150092500500007605171000010000067023911000100000493442 
291200504K46022 05041212501250   51200010000023310013000100000175966140001000000652521500010000011538616000100000159799 
291200504K46022 05041212501250   51700010000010468618000100000074801190001000001038022000010000009426321000100000074789 
291200504K46022 05041212501250   52200010000006438323000100000050125240001000000488782500010000003220826000100000044112 
291200504K46022 05041212501250   52700010000004630328000100000025444290001000000237753000010000002076031000100000016331 
291200504K46022 05041212501250   53200010000001244233000100000007937340001000000097623500010000000674536500200000007344 
291200504K46022 05041212501250   53850020000000751040500200000004669425002000000023904450020000000252746500200000000773 
291200504K46022 05041212501250   148500200000000577                                                                     
291200504A46022 0504121350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504121350050+102    1017306702340              027071         1190          108      081005            
291200504J46022 05041213502014    109221501350234067230061225060227072233081231091                                      
291200504K46022 05041213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041213501350   50575005000000000006250050000000000067500500000036450725005000039527507750050000656217 
291200504K46022 05041213501350   50825005000061773408750050000792369092500500009874161000010000034650511000100000616221 
291200504K46022 05041213501350   51200010000025168313000100000219771140001000001963581500010000022258416000100000115387 
291200504K46022 05041213501350   51700010000007030518000100000111583190001000001493302000010000006808821000100000109560 
291200504K46022 05041213501350   52200010000007185923000100000030203240001000000316662500010000003727526000100000016589 
291200504K46022 05041213501350   52700010000002457428000100000029446290001000000143253000010000001554931000100000013638 
291200504K46022 05041213501350   53200010000000966333000100000011012340001000000068003500010000000780636500200000005304 
291200504K46022 05041213501350   53850020000000469240500200000003253425002000000034384450020000000157946500200000000962 
291200504K46022 05041213501350   148500200000000718                                                                     
291200504A46022 0504121450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504121450050+096    1017808502970              029076         1190          121      104005            
291200504J46022 05041214502012    113245381450296084256072240062239064233066229067                                      
291200504K46022 05041214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041214501450   50575005000000000006250050000024865067500500001063720725005000024459107750050001052470 
291200504K46022 05041214501450   50825005000141977008750050000969895092500500006239251000010000079014111000100000375089 
291200504K46022 05041214501450   51200010000044124413000100000172665140001000002217001500010000013535916000100000104631 
291200504K46022 05041214501450   51700010000014157218000100000116842190001000000875352000010000005947521000100000042324 
291200504K46022 05041214501450   52200010000002931123000100000016466240001000000476522500010000004940626000100000014490 
291200504K46022 05041214501450   52700010000003198728000100000023070290001000000083973000010000001570231000100000014808 
291200504K46022 05041214501450   53200010000001402333000100000012399340001000000088523500010000000707036500200000007159 
291200504K46022 05041214501450   53850020000000409940500200000003938425002000000028964450020000000133046500200000000782 
291200504K46022 05041214501450   148500200000000650                                                                     
291200504A46022 0504121550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504121550050+102    1018406702810              028072         1190          121      080005            
291200504J46022 05041215502011    108302501550281067285071290073290079292083294082                                      
291200504K46022 05041215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041215501550   50575005000000000006250050000000000067500500000000000725005000010528707750050000589064 
291200504K46022 05041215501550   50825005000103014008750050001020860092500500008186351000010000067137811000100000532926 
291200504K46022 05041215501550   51200010000037715713000100000255038140001000002045251500010000012044516000100000167135 
291200504K46022 05041215501550   51700010000008190618000100000161760190001000000940192000010000007657921000100000050683 
291200504K46022 05041215501550   52200010000003510023000100000062921240001000000426952500010000003136726000100000021570 
291200504K46022 05041215501550   52700010000002665428000100000026643290001000000144513000010000002751631000100000014265 
291200504K46022 05041215501550   53200010000001302833000100000014848340001000000073763500010000001261636500200000007152 
291200504K46022 05041215501550   53850020000000547240500200000005257425002000000026914450020000000171346500200000001044 
291200504K46022 05041215501550   148500200000000808                                                                     
291200504A46022 0504121650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504121650050+098    1019104902860              033078         1190          108      065005            
291200504J46022 05041216502017    127272121650287049295048284068274088278067281061                                      
291200504K46022 05041216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041216501650   50575005000000000006250050000000000067500500000000000725005000007126707750050000666206 
291200504K46022 05041216501650   50825005000145008008750050001661680092500500017228501000010000135873011000100000555862 
291200504K46022 05041216501650   51200010000037915913000100000397912140001000003187401500010000019465716000100000135061 
291200504K46022 05041216501650   51700010000012734918000100000156828190001000000657712000010000005166321000100000073223 
291200504K46022 05041216501650   52200010000003052223000100000065591240001000000553242500010000002727626000100000031162 
291200504K46022 05041216501650   52700010000002078928000100000013945290001000000187253000010000002481131000100000008951 
291200504K46022 05041216501650   53200010000001053633000100000016642340001000000085733500010000000949036500200000007190 
291200504K46022 05041216501650   53850020000000382840500200000005285425002000000043344450020000000256646500200000001012 
291200504K46022 05041216501650   148500200000000812                                                                     
291200504A46022 0504121750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504121750050+104    1019406002940              030076         1190          121      080005            
291200504J46022 05041217502010    082293421750294060291059295062283064285059279047                                      
291200504K46022 05041217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041217501750   50575005000000000006250050000000000067500500000410120725005000029728007750050000767426 
291200504K46022 05041217501750   50825005000100947008750050000688585092500500009601791000010000097856211000100000774318 
291200504K46022 05041217501750   51200010000043963413000100000266260140001000003182711500010000016200916000100000216109 
291200504K46022 05041217501750   51700010000011383918000100000094022190001000000941442000010000006632821000100000027398 
291200504K46022 05041217501750   52200010000004368923000100000054498240001000000331682500010000003029026000100000032185 
291200504K46022 05041217501750   52700010000001606528000100000020698290001000000112263000010000000945431000100000013776 
291200504K46022 05041217501750   53200010000000976033000100000015698340001000000082353500010000000634336500200000006660 
291200504K46022 05041217501750   53850020000000589240500200000003939425002000000025984450020000000184446500200000001347 
291200504K46022 05041217501750   148500200000000651                                                                     
291200504A46022 0504121850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504121850050+101    1019905802970              029075         1200          121      073005            
291200504J46022 05041218502009    084299151850296056290055288059298060299062289063                                      
291200504K46022 05041218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041218501850   50575005000000000006250050000000000067500500000695730725005000040698107750050000887294 
291200504K46022 05041218501850   50825005000112339008750050000992950092500500006865451000010000050346411000100000666949 
291200504K46022 05041218501850   51200010000023508713000100000318574140001000001530581500010000021612516000100000155409 
291200504K46022 05041218501850   51700010000013612418000100000084108190001000000677512000010000007647921000100000058518 
291200504K46022 05041218501850   52200010000004052623000100000051477240001000000330802500010000002809726000100000013941 
291200504K46022 05041218501850   52700010000001545228000100000019199290001000000139183000010000001456931000100000014773 
291200504K46022 05041218501850   53200010000001254833000100000008301340001000000053153500010000000845536500200000007406 
291200504K46022 05041218501850   53850020000000527040500200000004380425002000000023244450020000000228646500200000000752 
291200504K46022 05041218501850   148500200000000967                                                                     
291200504A46022 0504121950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504121950050+102    1020003303110              029075         1210          114      051005            
291200504J46022 05041219502010    069304071950311034306041301042299049306053296052                                      
291200504K46022 05041219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041219501950   50575005000000000006250050000000000067500500000636050725005000022782707750050000460699 
291200504K46022 05041219501950   50825005000081443408750050000833198092500500007451551000010000073145811000100000774280 
291200504K46022 05041219501950   51200010000047289713000100000356284140001000002955861500010000011666516000100000139506 
291200504K46022 05041219501950   51700010000014643318000100000087214190001000000728472000010000005132321000100000037871 
291200504K46022 05041219501950   52200010000003769123000100000024478240001000000286142500010000002709626000100000020775 
291200504K46022 05041219501950   52700010000001852328000100000020643290001000000149653000010000001051231000100000014773 
291200504K46022 05041219501950   53200010000000973533000100000005570340001000000105863500010000000960036500200000007963 
291200504K46022 05041219501950   53850020000000394340500200000004883425002000000024104450020000000153446500200000000700 
291200504K46022 05041219501950   148500200000000899                                                                     
291200504A46022 0504122050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504122050050+102    1019803603090              028076         1220          108      053005            
291200504J46022 05041220502008    063317552050308036306042309042300041306038312040                                      
291200504K46022 05041220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041220502050   50575005000000000006250050000000000067500500000624090725005000012860307750050000304664 
291200504K46022 05041220502050   50825005000049173608750050001138830092500500014152801000010000086372511000100000510239 
291200504K46022 05041220502050   51200010000051935913000100000210602140001000002176351500010000011488416000100000132558 
291200504K46022 05041220502050   51700010000012038018000100000123554190001000000892672000010000005246321000100000041624 
291200504K46022 05041220502050   52200010000003995123000100000034678240001000000203532500010000002310526000100000023676 
291200504K46022 05041220502050   52700010000001225428000100000023527290001000000095483000010000001155431000100000009773 
291200504K46022 05041220502050   53200010000000692433000100000006122340001000000118483500010000000539536500200000004900 
291200504K46022 05041220502050   53850020000000433440500200000003602425002000000019824450020000000145946500200000000715 
291200504K46022 05041220502050   148500200000000496                                                                     
291200504A46022 0504122150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504122150050+102    1019703403090              032079         1230          114      048005            
291200504J46022 05041221502008    060306292150310035310039308041311039309041315039                                      
291200504K46022 05041221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041221502150   50575005000000000006250050000000000067500500000000000725005000032719507750050000862542 
291200504K46022 05041221502150   50825005000124710008750050001284810092500500008230221000010000094511611000100000901770 
291200504K46022 05041221502150   51200010000057142413000100000431281140001000001432361500010000009778616000100000091175 
291200504K46022 05041221502150   51700010000012399618000100000142123190001000000399992000010000008065721000100000049648 
291200504K46022 05041221502150   52200010000006142123000100000024896240001000000418232500010000003425726000100000025329 
291200504K46022 05041221502150   52700010000001953528000100000016289290001000000239493000010000000829531000100000011242 
291200504K46022 05041221502150   53200010000000534533000100000007852340001000000041943500010000000891736500200000004875 
291200504K46022 05041221502150   53850020000000386840500200000002989425002000000015874450020000000156046500200000001022 
291200504K46022 05041221502150   148500200000000571                                                                     
291200504A46022 0504122250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504122250050+103    1019504203100              031079         1240          121      060005            
291200504J46022 05041222502008    069321242250313043319039320041327035310038322039                                      
291200504K46022 05041222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041222502250   50575005000000000006250050000009430067500500000659890725005000032451807750050000777053 
291200504K46022 05041222502250   50825005000117636008750050001158830092500500008949791000010000113340011000100000558025 
291200504K46022 05041222502250   51200010000058852513000100000191895140001000002851631500010000025038016000100000125166 
291200504K46022 05041222502250   51700010000016041818000100000112474190001000000783682000010000005936521000100000029397 
291200504K46022 05041222502250   52200010000003507323000100000026333240001000000119912500010000003022626000100000025837 
291200504K46022 05041222502250   52700010000001921728000100000011150290001000000096903000010000001090631000100000012330 
291200504K46022 05041222502250   53200010000000783533000100000006443340001000000053183500010000000705736500200000005156 
291200504K46022 05041222502250   53850020000000409140500200000003930425002000000020864450020000000128046500200000001043 
291200504K46022 05041222502250   148500200000000522                                                                     
291200504A46022 0504122350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504122350050+104    1019204003220              033081         1240          121      057005            
291200504J46022 05041223502007    063320392350320040319041317040314039309038313039                                      
291200504K46022 05041223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041223502350   50575005000000000006250050000040969067500500002168990725005000031577407750050000846445 
291200504K46022 05041223502350   50825005000149516008750050001182560092500500009476281000010000115992011000100000710716 
291200504K46022 05041223502350   51200010000064844613000100000339435140001000002183811500010000030238916000100000221366 
291200504K46022 05041223502350   51700010000010844418000100000143522190001000000624132000010000005083621000100000057963 
291200504K46022 05041223502350   52200010000002015523000100000038848240001000000304742500010000001557926000100000014319 
291200504K46022 05041223502350   52700010000001423428000100000011039290001000000110903000010000001119631000100000007900 
291200504K46022 05041223502350   53200010000000775733000100000003839340001000000045543500010000000604336500200000005293 
291200504K46022 05041223502350   53850020000000376740500200000001817425002000000030774450020000000109746500200000000893 
291200504K46022 05041223502350   148500200000000517                                                                     
291200504A46022 0504130050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504130050050+104    1019004503250              032081         1240          108      059005            
291200504J46022 05041300502009    065323360050324045323046324046326035317038326040                                      
291200504K46022 05041300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041300500050   50575005000000000006250050000025015067500500000765510725005000034577707750050000882032 
291200504K46022 05041300500050   50825005000114988008750050000876516092500500011710101000010000076884111000100001149070 
291200504K46022 05041300500050   51200010000042952013000100000312036140001000002496371500010000021918016000100000157534 
291200504K46022 05041300500050   51700010000014299318000100000118024190001000000551862000010000005587421000100000066059 
291200504K46022 05041300500050   52200010000002655623000100000031946240001000000187502500010000003288926000100000009822 
291200504K46022 05041300500050   52700010000001682228000100000012133290001000000162923000010000001371931000100000008373 
291200504K46022 05041300500050   53200010000000443933000100000002634340001000000026063500010000000278236500200000003765 
291200504K46022 05041300500050   53850020000000309840500200000001549425002000000016984450020000000100546500200000000734 
291200504K46022 05041300500050   148500200000000441                                                                     
291200504A46022 0504130150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504130150050+104    1018703903280              036084         1230          129      053005            
291200504J46022 05041301502007    060320500150329038326037328037331036307038320039                                      
291200504K46022 05041301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041301500150   50575005000000000006250050000000000067500500000000000725005000040845907750050002388810 
291200504K46022 05041301500150   50825005000225349008750050000862380092500500008743981000010000093951811000100001211500 
291200504K46022 05041301500150   51200010000063843513000100000448192140001000004736591500010000010514016000100000098405 
291200504K46022 05041301500150   51700010000014441418000100000103421190001000000601112000010000010111321000100000033601 
291200504K46022 05041301500150   52200010000003344123000100000043255240001000000304342500010000003331826000100000022096 
291200504K46022 05041301500150   52700010000001370928000100000011431290001000000114853000010000001246631000100000006824 
291200504K46022 05041301500150   53200010000000483533000100000005510340001000000067773500010000000648936500200000004410 
291200504K46022 05041301500150   53850020000000281540500200000002515425002000000013844450020000000109546500200000000718 
291200504K46022 05041301500150   148500200000000401                                                                     
291200504A46022 0504130250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504130250050+102    1018603303220              031080         1220          108      046005            
291200504J46022 05041302502007    052312210250323033314034322033329030337035324033                                      
291200504K46022 05041302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041302500250   50575005000000000006250050000032120067500500000964550725005000028378507750050000830194 
291200504K46022 05041302500250   50825005000096753708750050000885184092500500012244301000010000089665911000100000734786 
291200504K46022 05041302500250   51200010000065718313000100000292281140001000002096371500010000020519416000100000176795 
291200504K46022 05041302500250   51700010000014389218000100000061823190001000000827372000010000004522421000100000040004 
291200504K46022 05041302500250   52200010000003839623000100000042958240001000000195612500010000001786426000100000018306 
291200504K46022 05041302500250   52700010000001518028000100000015174290001000000085343000010000001110431000100000008424 
291200504K46022 05041302500250   53200010000000480233000100000006560340001000000036343500010000000718536500200000003788 
291200504K46022 05041302500250   53850020000000347540500200000002009425002000000017094450020000000108846500200000000663 
291200504K46022 05041302500250   148500200000000398                                                                     
291200504A46022 0504130350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504130350050+102    1018703403270              032081         1210          121      046005            
291200504J46022 05041303502008    056336390350326035334031328034338034336033329036                                      
291200504K46022 05041303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041303500350   50575005000000000006250050000067673067500500001772070725005000058549307750050000858836 
291200504K46022 05041303500350   50825005000175463008750050001493180092500500007986591000010000090927411000100000463934 
291200504K46022 05041303500350   51200010000034030513000100000369625140001000002750781500010000016196616000100000173744 
291200504K46022 05041303500350   51700010000013159318000100000104799190001000000941192000010000012062121000100000050737 
291200504K46022 05041303500350   52200010000003917623000100000034005240001000000286822500010000002032126000100000013974 
291200504K46022 05041303500350   52700010000000648728000100000007773290001000000134543000010000001688331000100000004812 
291200504K46022 05041303500350   53200010000000730133000100000006225340001000000063873500010000000634136500200000004008 
291200504K46022 05041303500350   53850020000000275040500200000001479425002000000018084450020000000143046500200000000525 
291200504K46022 05041303500350   148500200000000391                                                                     
291200504A46022 0504130450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504130450050+098    1019101502570              030080         1200          114      029005            
291200504J46022 05041304502019    084282030450261016222014210022242041278064302036                                      
291200504K46022 05041304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041304500450   50575005000003337306250050000075339067500500000966910725005000035493507750050000797035 
291200504K46022 05041304500450   50825005000111494008750050001415390092500500011755201000010000071765611000100000366511 
291200504K46022 05041304500450   51200010000049824813000100000475133140001000002164281500010000014734416000100000109812 
291200504K46022 05041304500450   51700010000010335018000100000085296190001000000712452000010000008042321000100000053227 
291200504K46022 05041304500450   52200010000003306323000100000028699240001000000279852500010000002954626000100000023489 
291200504K46022 05041304500450   52700010000001130728000100000009428290001000000163183000010000001146331000100000006275 
291200504K46022 05041304500450   53200010000000918233000100000008418340001000000072043500010000000554936500200000004688 
291200504K46022 05041304500450   53850020000000321740500200000002981425002000000020394450020000000116446500200000000948 
291200504K46022 05041304500450   148500200000000382                                                                     
291200504A46022 0504130550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504130550050+101    1019103302980              031080         1200          114      048005            
291200504J46022 05041305502008    056315070550298033302037311033313033315038305033                                      
291200504K46022 05041305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041305500550   50575005000000000006250050000000000067500500000843740725005000049997007750050001259560 
291200504K46022 05041305500550   50825005000132192008750050001687780092500500015094301000010000049244211000100000469722 
291200504K46022 05041305500550   51200010000039906213000100000193993140001000002592881500010000019701016000100000169938 
291200504K46022 05041305500550   51700010000015436018000100000088703190001000000954992000010000007234321000100000028819 
291200504K46022 05041305500550   52200010000003697023000100000038469240001000000251732500010000002857726000100000019651 
291200504K46022 05041305500550   52700010000002258528000100000013588290001000000146793000010000002091231000100000009044 
291200504K46022 05041305500550   53200010000000920833000100000007572340001000000069683500010000000401636500200000005055 
291200504K46022 05041305500550   53850020000000289440500200000002586425002000000024514450020000000156046500200000000615 
291200504K46022 05041305500550   148500200000000531                                                                     
291200504A46022 0504130650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504130650050+101    1019003602940              034086         1190          121      049005            
291200504J46022 05041306502009    060285310650293035289036297037308040299035297032                                      
291200504K46022 05041306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041306500650   50575005000000000006250050000025247067500500001970490725005000058628907750050001540240 
291200504K46022 05041306500650   50825005000215699008750050001834490092500500012242001000010000100059011000100000635838 
291200504K46022 05041306500650   51200010000032358113000100000351148140001000001307801500010000017156216000100000153388 
291200504K46022 05041306500650   51700010000017630818000100000119218190001000000644452000010000004881921000100000066727 
291200504K46022 05041306500650   52200010000002682423000100000016202240001000000176152500010000001608626000100000022845 
291200504K46022 05041306500650   52700010000000593728000100000011398290001000000074113000010000001288931000100000007586 
291200504K46022 05041306500650   53200010000000577933000100000006586340001000000054363500010000000929836500200000004728 
291200504K46022 05041306500650   53850020000000418240500200000002249425002000000019834450020000000078846500200000000992 
291200504K46022 05041306500650   148500200000000385                                                                     
291200504A46022 0504130750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504130750050+095    1019103902010              035086         1190          121      049005            
291200504J46022 05041307502008    050209420750203039227039280035287028283029304029                                      
291200504K46022 05041307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041307500750   50575005000000000006250050000000000067500500001375660725005000045022607750050002023920 
291200504K46022 05041307500750   50825005000273140008750050001671960092500500016676501000010000087933011000100000670858 
291200504K46022 05041307500750   51200010000047412813000100000332231140001000001149321500010000020945616000100000135043 
291200504K46022 05041307500750   51700010000005933218000100000067968190001000000845972000010000006645121000100000073068 
291200504K46022 05041307500750   52200010000003651323000100000022869240001000000436152500010000002926626000100000022438 
291200504K46022 05041307500750   52700010000001668928000100000012481290001000000100883000010000000382631000100000011938 
291200504K46022 05041307500750   53200010000000877133000100000011556340001000000082503500010000000591036500200000006206 
291200504K46022 05041307500750   53850020000000457940500200000002375425002000000022524450020000000115346500200000000545 
291200504K46022 05041307500750   148500200000000352                                                                     
291200504A46022 0504130850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504130850050+102    1019102902640              034087         1180          114      047005            
291200504J46022 05041308502007    051194510850265030270030247028225029211026207030                                      
291200504K46022 05041308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041308500850   50575005000000000006250050000000000067500500000888730725005000058608807750050001418890 
291200504K46022 05041308500850   50825005000223393008750050002412680092500500015802101000010000103740011000100000424327 
291200504K46022 05041308500850   51200010000030030013000100000406948140001000001170841500010000024753416000100000133077 
291200504K46022 05041308500850   51700010000009044818000100000086433190001000000450592000010000007579321000100000038918 
291200504K46022 05041308500850   52200010000003735323000100000032423240001000000212172500010000002497526000100000018466 
291200504K46022 05041308500850   52700010000001188028000100000009553290001000000119313000010000000968931000100000007904 
291200504K46022 05041308500850   53200010000000748533000100000010603340001000000040873500010000000420736500200000004418 
291200504K46022 05041308500850   53850020000000303240500200000002027425002000000016034450020000000079246500200000000388 
291200504K46022 05041308500850   148500200000000499                                                                     
291200504A46022 0504130950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504130950050+100    1018804402470              036088         1180          121      070005            
291200504J46022 05041309502010    071241490950246043233046244039249035259041269046                                      
291200504K46022 05041309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041309500950   50575005000000000006250050000070091067500500002243300725005000039127307750050001496030 
291200504K46022 05041309500950   50825005000290543008750050002425580092500500013250901000010000120767011000100000739910 
291200504K46022 05041309500950   51200010000039064613000100000379734140001000002271221500010000015465616000100000159867 
291200504K46022 05041309500950   51700010000006073918000100000111407190001000000602232000010000007309421000100000036195 
291200504K46022 05041309500950   52200010000005176823000100000022562240001000000204612500010000001558826000100000024681 
291200504K46022 05041309500950   52700010000001027628000100000016458290001000000103203000010000001552431000100000007904 
291200504K46022 05041309500950   53200010000000748533000100000004441340001000000058733500010000000808136500200000003685 
291200504K46022 05041309500950   53850020000000303240500200000002343425002000000015464450020000000141446500200000000622 
291200504K46022 05041309500950   148500200000000517                                                                     
291200504A46022 0504131050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504131050050+091    1018607602920              033084         1180          114      112005            
291200504J46022 05041310502015    114282461050293075252060256052257056260060268056                                      
291200504K46022 05041310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041310501050   50575005000000000006250050000000000067500500001295250725005000085361207750050001390530 
291200504K46022 05041310501050   50825005000162817008750050001859020092500500015448701000010000084443111000100000358299 
291200504K46022 05041310501050   51200010000035278813000100000412355140001000002131651500010000012552016000100000186936 
291200504K46022 05041310501050   51700010000005922018000100000065460190001000000941942000010000005338721000100000037992 
291200504K46022 05041310501050   52200010000003516623000100000040797240001000000134042500010000001824126000100000015037 
291200504K46022 05041310501050   52700010000002309828000100000009670290001000000144783000010000001017031000100000015934 
291200504K46022 05041310501050   53200010000001050033000100000010733340001000000098773500010000001154436500200000006664 
291200504K46022 05041310501050   53850020000000354840500200000002645425002000000020914450020000000138046500200000000811 
291200504K46022 05041310501050   148500200000000563                                                                     
291200504A46022 0504131150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504131150050+101    1018706002590              035082         1180          114      079005            
291200504J46022 05041311502013    081258481150259058254057261062258059247045257033                                      
291200504K46022 05041311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041311501150   50575005000000000006250050000002052067500500000809180725005000033753407750050000998638 
291200504K46022 05041311501150   50825005000253204008750050002584990092500500010335201000010000113262011000100000499389 
291200504K46022 05041311501150   51200010000045596913000100000494708140001000002378291500010000013502816000100000155814 
291200504K46022 05041311501150   51700010000011802118000100000075618190001000000609122000010000005947521000100000040817 
291200504K46022 05041311501150   52200010000003268023000100000034005240001000000297412500010000002349326000100000032176 
291200504K46022 05041311501150   52700010000001389228000100000017898290001000000144663000010000002098631000100000015355 
291200504K46022 05041311501150   53200010000001507733000100000008320340001000000091793500010000001286136500200000007159 
291200504K46022 05041311501150   53850020000000547840500200000005868425002000000024164450020000000165446500200000001123 
291200504K46022 05041311501150   148500200000000469                                                                     
291200504A46022 0504131250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504131250050+090    1018905503030              030078         1180          114      091005            
291200504J46022 05041312502016    117261361250302056275079250053251051249054259060                                      
291200504K46022 05041312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041312501250   50575005000000000006250050000050631067500500001933730725005000035914207750050000687676 
291200504K46022 05041312501250   50825005000124635008750050001432030092500500009536071000010000064957311000100000535464 
291200504K46022 05041312501250   51200010000036534713000100000343846140001000003075111500010000016229116000100000140191 
291200504K46022 05041312501250   51700010000006160918000100000078847190001000000569672000010000004989021000100000027544 
291200504K46022 05041312501250   52200010000002126723000100000031803240001000000232032500010000003274126000100000021713 
291200504K46022 05041312501250   52700010000002238228000100000024056290001000000101233000010000001416231000100000016601 
291200504K46022 05041312501250   53200010000000708033000100000014155340001000000099243500010000000737236500200000007741 
291200504K46022 05041312501250   53850020000000476540500200000004747425002000000022604450020000000138746500200000000786 
291200504K46022 05041312501250   148500200000000566                                                                     
291200504A46022 0504131350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504131350050+096    1019107502210              031080         1180          114      107005            
291200504J46022 05041313502019    112219471350220073216048225048230030266028286030                                      
291200504K46022 05041313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041313501350   50575005000000000006250050000000000067500500002768660725005000112814007750050001013770 
291200504K46022 05041313501350   50825005000107621008750050001553750092500500012003501000010000056294411000100000725409 
291200504K46022 05041313501350   51200010000023592313000100000360133140001000001491111500010000014161516000100000146968 
291200504K46022 05041313501350   51700010000016034718000100000066543190001000000642572000010000004060521000100000028895 
291200504K46022 05041313501350   52200010000004443623000100000033363240001000000234742500010000003829526000100000029360 
291200504K46022 05041313501350   52700010000001756828000100000027134290001000000227413000010000001597431000100000015065 
291200504K46022 05041313501350   53200010000001773333000100000018459340001000000054203500010000000538236500200000007024 
291200504K46022 05041313501350   53850020000000402140500200000002325425002000000014274450020000000117146500200000000825 
291200504K46022 05041313501350   148500200000000460                                                                     
291200504A46022 0504131450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504131450050+103    1019507902500              030077         1180          100      099005            
291200504J46022 05041314502016    101247491450248078228059268055219043195052199072                                      
291200504K46022 05041314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041314501450   50575005000000000006250050000055683067500500004683140725005000059978007750050000409693 
291200504K46022 05041314501450   50825005000074682108750050000925518092500500007990261000010000109475011000100000776552 
291200504K46022 05041314501450   51200010000024504513000100000257402140001000002475361500010000009754816000100000140321 
291200504K46022 05041314501450   51700010000006393918000100000070683190001000000658242000010000003730721000100000052876 
291200504K46022 05041314501450   52200010000004389823000100000056781240001000000249352500010000003155826000100000020184 
291200504K46022 05041314501450   52700010000001447828000100000017989290001000000208943000010000001824531000100000014352 
291200504K46022 05041314501450   53200010000001720433000100000007233340001000000106653500010000000949736500200000007737 
291200504K46022 05041314501450   53850020000000791240500200000004575425002000000022584450020000000143746500200000000815 
291200504K46022 05041314501450   148500200000000526                                                                     
291200504A46022 0504131550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504131550050+102    1020106302220              031076         1180          129      078005            
291200504J46022 05041315502012    107236141550223063227065233073228086238081250076                                      
291200504K46022 05041315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041315501550   50575005000000000006250050000202393067500500003573160725005000102628007750050001483820 
291200504K46022 05041315501550   50825005000107418008750050000881787092500500007894041000010000053763311000100000475675 
291200504K46022 05041315501550   51200010000029053913000100000365341140001000001573691500010000013839116000100000123824 
291200504K46022 05041315501550   51700010000020847518000100000096338190001000000804682000010000007857021000100000089584 
291200504K46022 05041315501550   52200010000006670723000100000043323240001000000422452500010000002886526000100000045704 
291200504K46022 05041315501550   52700010000002637328000100000044599290001000000205483000010000002074331000100000013612 
291200504K46022 05041315501550   53200010000001545333000100000010992340001000000180693500010000001041336500200000005490 
291200504K46022 05041315501550   53850020000000522240500200000003367425002000000028634450020000000157646500200000000831 
291200504K46022 05041315501550   148500200000000401                                                                     
291200504A46022 0504131650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504131650050+098    1020606402290              031074         1180          129      080005            
291200504J46022 05041316502015    123266121650229064221067230085254088272087235063                                      
291200504K46022 05041316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041316501650   50575005000000000006250050000128803067500500003999780725005000091969407750050001206540 
291200504K46022 05041316501650   50825005000066920008750050000455055092500500006691651000010000049118411000100000943759 
291200504K46022 05041316501650   51200010000049793313000100000362115140001000001676341500010000014761516000100000176887 
291200504K46022 05041316501650   51700010000019272518000100000099341190001000000860402000010000006285721000100000061992 
291200504K46022 05041316501650   52200010000006878723000100000046323240001000000376802500010000004125126000100000025443 
291200504K46022 05041316501650   52700010000001578628000100000017593290001000000176753000010000003890931000100000028988 
291200504K46022 05041316501650   53200010000001192233000100000008480340001000000090223500010000000670236500200000010113 
291200504K46022 05041316501650   53850020000000927640500200000004989425002000000022904450020000000168546500200000001027 
291200504K46022 05041316501650   148500200000000345                                                                     
291200504A46022 0504131750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504131750050+096    1021507702740              031070         1190          129      099005            
291200504J46022 05041317502016    136275161750275078280087286094280110269102254090                                      
291200504K46022 05041317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041317501750   50575005000000000006250050000193743067500500003969660725005000107679007750050001204890 
291200504K46022 05041317501750   50825005000067005208750050000616922092500500004591331000010000052695511000100000561161 
291200504K46022 05041317501750   51200010000028526313000100000334052140001000002487141500010000035079016000100000243190 
291200504K46022 05041317501750   51700010000022082418000100000152084190001000001021932000010000009978221000100000066040 
291200504K46022 05041317501750   52200010000008784523000100000113625240001000000891342500010000008289026000100000037564 
291200504K46022 05041317501750   52700010000002598528000100000018074290001000000151483000010000001971031000100000012474 
291200504K46022 05041317501750   53200010000002110133000100000024936340001000000159683500010000001422036500200000009663 
291200504K46022 05041317501750   53850020000000854840500200000004767425002000000032614450020000000277446500200000000981 
291200504K46022 05041317501750   148500200000000816                                                                     
291200504A46022 0504131850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504131850050+102    1022408702800              033076         1190          121      113005            
291200504J46022 05041318502012    116275471850278086254071255065257069259074270080                                      
291200504K46022 05041318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041318501850   50575005000000000006250050000216641067500500007924860725005000095695007750050000959996 
291200504K46022 05041318501850   50825005000136382008750050001205910092500500005963971000010000048949011000100000403503 
291200504K46022 05041318501850   51200010000036946013000100000347214140001000003217681500010000042955416000100000203340 
291200504K46022 05041318501850   51700010000019152718000100000102359190001000000886542000010000011569521000100000091793 
291200504K46022 05041318501850   52200010000006357123000100000041286240001000000242322500010000005478626000100000037674 
291200504K46022 05041318501850   52700010000003239528000100000013080290001000000210553000010000002049831000100000022348 
291200504K46022 05041318501850   53200010000001062633000100000015609340001000000077543500010000000798336500200000006503 
291200504K46022 05041318501850   53850020000000665140500200000003577425002000000024474450020000000200846500200000001269 
291200504K46022 05041318501850   148500200000000570                                                                     
291200504A46022 0504131950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504131950050+090    1023406903060              035078         1190          114      098005            
291200504J46022 05041319502017    144285351950304073290101279077281080289087288091                                      
291200504K46022 05041319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041319501950   50575005000000000006250050000280061067500500010997100725005000121069007750050001120180 
291200504K46022 05041319501950   50825005000131402008750050001501950092500500014993401000010000070761011000100000402901 
291200504K46022 05041319501950   51200010000059232613000100000358736140001000002978441500010000021037216000100000195099 
291200504K46022 05041319501950   51700010000009558218000100000091299190001000000790752000010000006925121000100000109430 
291200504K46022 05041319501950   52200010000006096723000100000049218240001000000497662500010000003931226000100000053841 
291200504K46022 05041319501950   52700010000002889528000100000040029290001000000354233000010000002929431000100000010378 
291200504K46022 05041319501950   53200010000001412333000100000017306340001000000142843500010000000765636500200000012881 
291200504K46022 05041319501950   53850020000000764640500200000007084425002000000037604450020000000297546500200000001262 
291200504K46022 05041319501950   148500200000000844                                                                     
291200504A46022 0504132050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504132050050+095    1023810402900              031075         1190          129      122005            
291200504J46022 05041320502018    134293412050290105271085271075266056274065283073                                      
291200504K46022 05041320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041320502050   50575005000000000006250050000046297067500500007475610725005000112011007750050001416620 
291200504K46022 05041320502050   50825005000123785008750050000598784092500500004286721000010000035372211000100000340919 
291200504K46022 05041320502050   51200010000035019113000100000381875140001000003292381500010000019387516000100000155664 
291200504K46022 05041320502050   51700010000018927918000100000112829190001000000908862000010000008253521000100000056642 
291200504K46022 05041320502050   52200010000004067623000100000024569240001000000231042500010000003380626000100000024106 
291200504K46022 05041320502050   52700010000005517728000100000016075290001000000278223000010000001360031000100000014827 
291200504K46022 05041320502050   53200010000002847733000100000014353340001000000164183500010000000981136500200000008594 
291200504K46022 05041320502050   53850020000000878940500200000004396425002000000041684450020000000198546500200000001046 
291200504K46022 05041320502050   148500200000000781                                                                     
291200504A46022 0504132150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504132150050+097    1024410002830              032073         1200          121      120005            
291200504J46022 05041321502012    133284322150282099281098283093282092284087285087                                      
291200504K46022 05041321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041321502150   50575005000000000006250050000071413067500500003816550725005000058375707750050001128920 
291200504K46022 05041321502150   50825005000153910008750050001263350092500500010505601000010000079905711000100000233563 
291200504K46022 05041321502150   51200010000027789113000100000452199140001000002337481500010000019817616000100000147830 
291200504K46022 05041321502150   51700010000016702018000100000165353190001000000862012000010000009384021000100000057763 
291200504K46022 05041321502150   52200010000007683523000100000053654240001000000504552500010000005727726000100000050768 
291200504K46022 05041321502150   52700010000003511928000100000025329290001000000170783000010000003024331000100000021729 
291200504K46022 05041321502150   53200010000001716533000100000019563340001000000070123500010000000696236500200000011713 
291200504K46022 05041321502150   53850020000000803940500200000008008425002000000045704450020000000290946500200000001533 
291200504K46022 05041321502150   148500200000000920                                                                     
291200504A46022 0504132250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504132250050+084    1025108402760              036075         1200          121      103005            
291200504J46022 05041322502017    150292102250276084281094281093284091292107287098                                      
291200504K46022 05041322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041322502250   50575005000000000006250050000000000067500500000972050725005000062489007750050002310880 
291200504K46022 05041322502250   50825005000252032008750050001275320092500500008165921000010000080911711000100000381881 
291200504K46022 05041322502250   51200010000040763413000100000514958140001000004774821500010000045145916000100000140536 
291200504K46022 05041322502250   51700010000019077418000100000252604190001000001181132000010000008947321000100000126811 
291200504K46022 05041322502250   52200010000003955023000100000063590240001000000300252500010000006088726000100000034927 
291200504K46022 05041322502250   52700010000004475428000100000019429290001000000290873000010000002831731000100000017283 
291200504K46022 05041322502250   53200010000003031633000100000015005340001000000251183500010000001229636500200000012008 
291200504K46022 05041322502250   53850020000000739240500200000006848425002000000043574450020000000298246500200000001817 
291200504K46022 05041322502250   148500200000001406                                                                     
291200504A46022 0504132350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504132350050+088    1025211303060              037073         1200          114      145005            
291200504J46022 05041323502021    149312422350307111295087269069279073288067275087                                      
291200504K46022 05041323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041323502350   50575005000000000006250050000033397067500500001609780725005000096962107750050001121170 
291200504K46022 05041323502350   50825005000072595508750050001341560092500500011995701000010000105504011000100000865468 
291200504K46022 05041323502350   51200010000098138513000100000297632140001000003823041500010000057868416000100000401039 
291200504K46022 05041323502350   51700010000017617118000100000180778190001000001745672000010000013712221000100000101183 
291200504K46022 05041323502350   52200010000005242923000100000081295240001000000571992500010000004202326000100000053528 
291200504K46022 05041323502350   52700010000004772728000100000027692290001000000232093000010000001817731000100000026487 
291200504K46022 05041323502350   53200010000001050533000100000025179340001000000147263500010000000946236500200000010683 
291200504K46022 05041323502350   53850020000000788340500200000006317425002000000037384450020000000255846500200000001450 
291200504K46022 05041323502350   148500200000001006                                                                     
291200504A46022 0504140050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504140050050+093    1025909903210              042078         1190          121      118005            
291200504J46022 05041400502017    153317340050322098317106320086312082306076304075                                      
291200504K46022 05041400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041400500050   50575005000000000006250050000065683067500500002220430725005000098038807750050001659430 
291200504K46022 05041400500050   50825005000233535008750050002138700092500500015923501000010000156346011000100001149780 
291200504K46022 05041400500050   51200010000043671213000100000913693140001000003938971500010000031027016000100000223085 
291200504K46022 05041400500050   51700010000027084218000100000193401190001000001557882000010000008212121000100000108248 
291200504K46022 05041400500050   52200010000006484423000100000060520240001000000247172500010000005794726000100000041320 
291200504K46022 05041400500050   52700010000003820328000100000039596290001000000320043000010000002695031000100000034590 
291200504K46022 05041400500050   53200010000002007733000100000013282340001000000131413500010000001454736500200000012742 
291200504K46022 05041400500050   53850020000000843340500200000003783425002000000047944450020000000254546500200000001928 
291200504K46022 05041400500050   148500200000001245                                                                     
291200504A46022 0504140150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504140150050+096    1026408903310              043077         1190          121      105005            
291200504J46022 05041401502013    133312020150330088332093329099329105321105316098                                      
291200504K46022 05041401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041401500150   50575005000000000006250050000060541067500500004489100725005000159739007750050002237880 
291200504K46022 05041401500150   50825005000226209008750050001856810092500500012838401000010000097686611000100001159240 
291200504K46022 05041401500150   51200010000105809013000100000768939140001000005130211500010000030207016000100000242317 
291200504K46022 05041401500150   51700010000015877818000100000202728190001000002346772000010000010319221000100000175328 
291200504K46022 05041401500150   52200010000013055523000100000073341240001000000535082500010000008118426000100000043313 
291200504K46022 05041401500150   52700010000003221528000100000040028290001000000181113000010000003149631000100000023895 
291200504K46022 05041401500150   53200010000001820433000100000020008340001000000347273500010000001639636500200000013356 
291200504K46022 05041401500150   53850020000000916640500200000006832425002000000038994450020000000369846500200000001880 
291200504K46022 05041401500150   148500200000001564                                                                     
291200504A46022 0504140250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504140250050+096    1027009403400              041075         1190          121      131005            
291200504J46022 05041402502013    131342480250341093341084334091332092328092329090                                      
291200504K46022 05041402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041402500250   50575005000000000006250050000000000067500500000889800725005000054817707750050001962390 
291200504K46022 05041402500250   50825005000230706008750050001211970092500500011713101000010000133881011000100001422110 
291200504K46022 05041402500250   51200010000086859913000100000757903140001000003263651500010000041325816000100000230405 
291200504K46022 05041402500250   51700010000023350318000100000215054190001000001249952000010000009818321000100000080776 
291200504K46022 05041402500250   52200010000010362023000100000089944240001000001051402500010000007449326000100000068466 
291200504K46022 05041402500250   52700010000004736228000100000022107290001000000247633000010000001739531000100000025348 
291200504K46022 05041402500250   53200010000001862333000100000038607340001000000117553500010000001167236500200000012708 
291200504K46022 05041402500250   53850020000000782240500200000004864425002000000049584450020000000293546500200000001604 
291200504K46022 05041402500250   148500200000001154                                                                     
291200504A46022 0504140350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504140350050+102    1027707603330              044081         1190          108      092005            
291200504J46022 05041403502015    132333510350333075333064332062333064341066342091                                      
291200504K46022 05041403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041403500350   50575005000000000006250050000000000067500500002629670725005000131703007750050002143100 
291200504K46022 05041403500350   50825005000133671008750050001776550092500500029633001000010000201790011000100000889720 
291200504K46022 05041403500350   51200010000132872013000100000734704140001000003531461500010000026833716000100000298523 
291200504K46022 05041403500350   51700010000016308318000100000161502190001000001009302000010000012250121000100000134700 
291200504K46022 05041403500350   52200010000010400623000100000050538240001000000612582500010000003754226000100000047820 
291200504K46022 05041403500350   52700010000002661228000100000017851290001000000297963000010000001746031000100000019739 
291200504K46022 05041403500350   53200010000001450233000100000022090340001000000113793500010000001214836500200000011033 
291200504K46022 05041403500350   53850020000000546340500200000005249425002000000044634450020000000294646500200000001862 
291200504K46022 05041403500350   148500200000001159                                                                     
291200504A46022 0504140450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504140450050+103    1028307903340              037076         1190          129      091005            
291200504J46022 05041404502010    111334290450333079337079334085330083330077336081                                      
291200504K46022 05041404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041404500450   50575005000000000006250050000000000067500500003122160725005000136465007750050002096990 
291200504K46022 05041404500450   50825005000183193008750050001397000092500500010396901000010000092019511000100000286563 
291200504K46022 05041404500450   51200010000077616313000100000544302140001000003909241500010000023021016000100000307861 
291200504K46022 05041404500450   51700010000021696318000100000116040190001000001731412000010000010551421000100000067347 
291200504K46022 05041404500450   52200010000006233723000100000077760240001000000380722500010000003876426000100000029720 
291200504K46022 05041404500450   52700010000003948828000100000034142290001000000275953000010000001166731000100000021134 
291200504K46022 05041404500450   53200010000001669533000100000021213340001000000157043500010000001166636500200000010595 
291200504K46022 05041404500450   53850020000001186440500200000006497425002000000051384450020000000244746500200000001854 
291200504K46022 05041404500450   148500200000000998                                                                     
291200504A46022 0504140550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504140550050+103    1028706403420              034075         1190          129      086005            
291200504J46022 05041405502011    094336560550340065329065351060342069331073336074                                      
291200504K46022 05041405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041405500550   50575005000000000006250050000000000067500500001871790725005000085102207750050001762770 
291200504K46022 05041405500550   50825005000142696008750050000869543092500500009752751000010000064011511000100000567754 
291200504K46022 05041405500550   51200010000060134013000100000391836140001000004860811500010000025659016000100000099380 
291200504K46022 05041405500550   51700010000024112918000100000124274190001000000865892000010000009426321000100000103650 
291200504K46022 05041405500550   52200010000002796223000100000051976240001000000630012500010000005548626000100000031829 
291200504K46022 05041405500550   52700010000002047728000100000024538290001000000191263000010000002488631000100000023469 
291200504K46022 05041405500550   53200010000001662933000100000016998340001000000184143500010000000752036500200000010553 
291200504K46022 05041405500550   53850020000000724340500200000004343425002000000031944450020000000252746500200000001239 
291200504K46022 05041405500550   148500200000000994                                                                     
291200504A46022 0504140650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504140650050+096    1029305500340              034079         1180          129      066005            
291200504J46022 05041406502014    100338560650034055041048034054017071005073347074                                      
291200504K46022 05041406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041406500650   50575005000000000006250050000000000067500500003035110725005000096457907750050002058410 
291200504K46022 05041406500650   50825005000172849008750050000811778092500500008776501000010000100278011000100000550297 
291200504K46022 05041406500650   51200010000046786613000100000352998140001000002443891500010000016057616000100000111446 
291200504K46022 05041406500650   51700010000020213118000100000116164190001000000675172000010000007088321000100000052305 
291200504K46022 05041406500650   52200010000004342423000100000030323240001000000528202500010000003880526000100000026685 
291200504K46022 05041406500650   52700010000002558328000100000023783290001000000325213000010000001302231000100000017020 
291200504K46022 05041406500650   53200010000001733033000100000013254340001000000101743500010000000728936500200000009174 
291200504K46022 05041406500650   53850020000000782740500200000006744425002000000024914450020000000219746500200000001605 
291200504K46022 05041406500650   148500200000000695                                                                     
291200504A46022 0504140750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504140750050+101    1029604400040              034078         1180          129      053005            
291200504J46022 05041407502007    066033580750005044017046005046024046029048030050                                      
291200504K46022 05041407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041407500750   50575005000000000006250050000000000067500500001467240725005000067242107750050002082050 
291200504K46022 05041407500750   50825005000195084008750050000634192092500500008876471000010000112877011000100000357101 
291200504K46022 05041407500750   51200010000060875513000100000458852140001000003541421500010000015581716000100000090105 
291200504K46022 05041407500750   51700010000013138818000100000108524190001000000939942000010000006386421000100000062985 
291200504K46022 05041407500750   52200010000006045323000100000056421240001000000276242500010000002432926000100000029886 
291200504K46022 05041407500750   52700010000001993728000100000022219290001000000287743000010000002852531000100000017096 
291200504K46022 05041407500750   53200010000001619033000100000017794340001000000118153500010000000910136500200000008571 
291200504K46022 05041407500750   53850020000000758240500200000003932425002000000028924450020000000159346500200000001006 
291200504K46022 05041407500750   148500200000000933                                                                     
291200504A46022 0504140850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504140850050+103    1029704400020              030076         1180          121      061005            
291200504J46022 05041408502008    073008070850001043003046010049007053004054002049                                      
291200504K46022 05041408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041408500850   50575005000000000006250050000000000067500500001133960725005000040319907750050001196820 
291200504K46022 05041408500850   50825005000130385008750050000711695092500500004561661000010000060622211000100000802521 
291200504K46022 05041408500850   51200010000039360613000100000275940140001000002210361500010000025996616000100000193839 
291200504K46022 05041408500850   51700010000008212418000100000078473190001000001088972000010000005338721000100000052653 
291200504K46022 05041408500850   52200010000005634323000100000052586240001000000287052500010000001759226000100000017385 
291200504K46022 05041408500850   52700010000001550128000100000020709290001000000150123000010000001629531000100000015367 
291200504K46022 05041408500850   53200010000000757633000100000008031340001000000076633500010000000760836500200000006664 
291200504K46022 05041408500850   53850020000000773740500200000005663425002000000041664450020000000133146500200000001008 
291200504K46022 05041408500850   148500200000000605                                                                     
291200504A46022 0504140950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504140950050+096    1029304300870              034080         1180          121      064005            
291200504J46022 05041409502015    091321030950082045358036328038315050318071336057                                      
291200504K46022 05041409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041409500950   50575005000000000006250050000031489067500500001561990725005000048888007750050001051840 
291200504K46022 05041409500950   50825005000146953008750050001445290092500500012448301000010000084762811000100000998949 
291200504K46022 05041409500950   51200010000040910013000100000427270140001000002210001500010000032242616000100000167143 
291200504K46022 05041409500950   51700010000012201218000100000164286190001000000629272000010000009155921000100000052416 
291200504K46022 05041409500950   52200010000003764123000100000024446240001000000342562500010000003616726000100000009688 
291200504K46022 05041409500950   52700010000001784028000100000011967290001000000192633000010000000908131000100000015298 
291200504K46022 05041409500950   53200010000001448733000100000009242340001000000091453500010000000527036500200000004963 
291200504K46022 05041409500950   53850020000000565940500200000006062425002000000020084450020000000127846500200000001161 
291200504K46022 05041409500950   148500200000000777                                                                     
291200504A46022 0504141050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504141050050+089    1029303601010              028078         1170          121      057005            
291200504J46022 05041410502010    073091521050099036094029088028096034112035100042                                      
291200504K46022 05041410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041410501050   50575005000000000006250050000016851067500500001505510725005000037642207750050000863684 
291200504K46022 05041410501050   50825005000108740008750050000925420092500500006890051000010000052377111000100000535367 
291200504K46022 05041410501050   51200010000043769313000100000306646140001000001705291500010000027285716000100000111703 
291200504K46022 05041410501050   51700010000010907318000100000069865190001000000674642000010000003823721000100000037711 
291200504K46022 05041410501050   52200010000003366323000100000036322240001000000191212500010000002797826000100000019240 
291200504K46022 05041410501050   52700010000001431028000100000015948290001000000107523000010000001301231000100000011006 
291200504K46022 05041410501050   53200010000000838533000100000005547340001000000068223500010000000471336500200000003703 
291200504K46022 05041410501050   53850020000000488140500200000002190425002000000018624450020000000227746500200000000866 
291200504K46022 05041410501050   148500200000000579                                                                     
291200504A46022 0504141150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504141150050+092    1029502800660              031080         1160          121      042005            
291200504J46022 05041411502009    061088051150066027060035064034074039084036084040                                      
291200504K46022 05041411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041411501150   50575005000000000006250050000000000067500500001147080725005000025773407750050001143160 
291200504K46022 05041411501150   50825005000129094008750050000732052092500500008490471000010000074783211000100001042710 
291200504K46022 05041411501150   51200010000054049813000100000407368140001000002436531500010000021409916000100000143155 
291200504K46022 05041411501150   51700010000007542518000100000119723190001000000580472000010000006794521000100000043367 
291200504K46022 05041411501150   52200010000005174023000100000020972240001000000304742500010000002783026000100000014319 
291200504K46022 05041411501150   52700010000000618228000100000013722290001000000082983000010000000900731000100000012657 
291200504K46022 05041411501150   53200010000000520633000100000003444340001000000067863500010000000468836500200000003683 
291200504K46022 05041411501150   53850020000000281840500200000002808425002000000016024450020000000073646500200000000644 
291200504K46022 05041411501150   148500200000000576                                                                     
291200504A46022 0504141250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504141250050+090    1029701600810              028078         1160          121      028005            
291200504J46022 05041412502009    049086181250081016089021101023090026089026088025                                      
291200504K46022 05041412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041412501250   50575005000000000006250050000000000067500500000300020725005000017996707750050000863337 
291200504K46022 05041412501250   50825005000122464008750050000747175092500500006453471000010000050979311000100000451702 
291200504K46022 05041412501250   51200010000047799013000100000416999140001000001731511500010000020382916000100000122220 
291200504K46022 05041412501250   51700010000010711118000100000061579190001000000616592000010000005022121000100000037058 
291200504K46022 05041412501250   52200010000003076623000100000025754240001000000290342500010000003236726000100000014146 
291200504K46022 05041412501250   52700010000001685828000100000008461290001000000098273000010000000922631000100000005631 
291200504K46022 05041412501250   53200010000000854433000100000007833340001000000043393500010000000334236500200000004362 
291200504K46022 05041412501250   53850020000000180240500200000002001425002000000012284450020000000144846500200000000949 
291200504K46022 05041412501250   148500200000000511                                                                     
291200504A46022 0504141350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504141350050+092    1030002800370              029079         1160          114      041005            
291200504J46022 05041413502009    042044461350038028058021078009114012113010098016                                      
291200504K46022 05041413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041413501350   50575005000000000006250050000000000067500500000578110725005000015026107750050000802130 
291200504K46022 05041413501350   50825005000125008008750050001421830092500500011386201000010000036093411000100000441675 
291200504K46022 05041413501350   51200010000038798713000100000468448140001000002253441500010000018392816000100000196994 
291200504K46022 05041413501350   51700010000008973118000100000057453190001000000797272000010000005038121000100000078180 
291200504K46022 05041413501350   52200010000004125123000100000024029240001000000175312500010000002859926000100000018967 
291200504K46022 05041413501350   52700010000001885528000100000006124290001000000113973000010000000860831000100000004076 
291200504K46022 05041413501350   53200010000000768733000100000004730340001000000046803500010000000311836500200000004538 
291200504K46022 05041413501350   53850020000000431640500200000002159425002000000011054450020000000112746500200000000552 
291200504K46022 05041413501350   148500200000000344                                                                     
291200504A46022 0504141450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504141450050+094    1030203300140              027080         1160          129      041005            
291200504J46022 05041414502006    047013501450013033013034019032015032015030030029                                      
291200504K46022 05041414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041414501450   50575005000000000006250050000000000067500500000000000725005000040467107750050001183220 
291200504K46022 05041414501450   50825005000115207008750050000522135092500500003886151000010000059801011000100000568969 
291200504K46022 05041414501450   51200010000040223113000100000218310140001000002517981500010000012816016000100000106641 
291200504K46022 05041414501450   51700010000016402418000100000074447190001000000482432000010000004381021000100000037374 
291200504K46022 05041414501450   52200010000003102823000100000025049240001000000176242500010000001443626000100000009233 
291200504K46022 05041414501450   52700010000000853628000100000019646290001000000079733000010000000865431000100000010519 
291200504K46022 05041414501450   53200010000000772833000100000004931340001000000028323500010000000467136500200000003946 
291200504K46022 05041414501450   53850020000000270840500200000002420425002000000008624450020000000084846500200000000517 
291200504K46022 05041414501450   148500200000000288                                                                     
291200504A46022 0504141550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504141550050+095    1030403403570              030080         1170          121      048005            
291200504J46022 05041415502006    052358471550356034353033356034004034006033010032                                      
291200504K46022 05041415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041415501550   50575005000000000006250050000000000067500500000087710725005000009621807750050000689604 
291200504K46022 05041415501550   50825005000152480008750050001297900092500500007748851000010000073468811000100000724390 
291200504K46022 05041415501550   51200010000029590013000100000400208140001000002574581500010000028649516000100000156838 
291200504K46022 05041415501550   51700010000009908018000100000076121190001000000458772000010000008297421000100000044179 
291200504K46022 05041415501550   52200010000002845523000100000042551240001000000321912500010000002121226000100000016864 
291200504K46022 05041415501550   52700010000000755028000100000007825290001000000168363000010000000572631000100000006713 
291200504K46022 05041415501550   53200010000000819433000100000004522340001000000038703500010000000495236500200000004836 
291200504K46022 05041415501550   53850020000000297740500200000001851425002000000012214450020000000083646500200000000656 
291200504K46022 05041415501550   148500200000000380                                                                     
291200504A46022 0504141650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504141650050+090    1030401900860              027076         1170          121      035005            
291200504J46022 05041416502010    054350101650085020054022081026036038006037001037                                      
291200504K46022 05041416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041416501650   50575005000000000006250050000000000067500500000277650725005000013167507750050000546976 
291200504K46022 05041416501650   50825005000100411008750050000854865092500500005912681000010000060312911000100000397656 
291200504K46022 05041416501650   51200010000039051613000100000228041140001000003151131500010000021456216000100000128627 
291200504K46022 05041416501650   51700010000009060018000100000103696190001000000671972000010000004734321000100000030218 
291200504K46022 05041416501650   52200010000003353023000100000033647240001000000328102500010000003280726000100000018481 
291200504K46022 05041416501650   52700010000001232928000100000016471290001000000086163000010000001042631000100000009145 
291200504K46022 05041416501650   53200010000000484833000100000006868340001000000052723500010000000583636500200000004754 
291200504K46022 05041416501650   53850020000000303440500200000002522425002000000019234450020000000088346500200000000774 
291200504K46022 05041416501650   148500200000000233                                                                     
291200504A46022 0504141750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504141750050+092    1030202800170              026077         1190          100      037005            
291200504J46022 05041417502005    038027241750017027028023028026036024046021067020                                      
291200504K46022 05041417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041417501750   50575005000000000006250050000000000067500500000466280725005000012218007750050000207031 
291200504K46022 05041417501750   50825005000069224708750050000881058092500500008470171000010000103294011000100000366512 
291200504K46022 05041417501750   51200010000021583813000100000251748140001000001301841500010000009534116000100000179393 
291200504K46022 05041417501750   51700010000013335618000100000085387190001000000496292000010000005809121000100000035758 
291200504K46022 05041417501750   52200010000002567823000100000029790240001000000301222500010000002379426000100000015780 
291200504K46022 05041417501750   52700010000001686728000100000016859290001000000059183000010000000690731000100000003646 
291200504K46022 05041417501750   53200010000000713133000100000004549340001000000069553500010000000431036500200000002724 
291200504K46022 05041417501750   53850020000000288940500200000003327425002000000017664450020000000078246500200000000412 
291200504K46022 05041417501750   148500200000000308                                                                     
291200504A46022 0504141850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504141850050+096    1029904500080              027076         1210          114      057005            
291200504J46022 05041418502009    062001321850008045360045359041007036010030011029                                      
291200504K46022 05041418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041418501850   50575005000000000006250050000000000067500500000050000725005000003473507750050000428202 
291200504K46022 05041418501850   50825005000095357408750050001012560092500500009745551000010000057316911000100000326382 
291200504K46022 05041418501850   51200010000042964613000100000209049140001000001500631500010000024925216000100000182454 
291200504K46022 05041418501850   51700010000009966218000100000095149190001000000739152000010000004843321000100000057262 
291200504K46022 05041418501850   52200010000002566423000100000016074240001000000323702500010000001845026000100000012688 
291200504K46022 05041418501850   52700010000001625728000100000008461290001000000081983000010000000889831000100000006750 
291200504K46022 05041418501850   53200010000000854433000100000006776340001000000069523500010000000480336500200000004362 
291200504K46022 05041418501850   53850020000000200940500200000002152425002000000018304450020000000134746500200000000592 
291200504K46022 05041418501850   148500200000000355                                                                     
291200504A46022 0504141950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504141950050+098    1029705703560              022070         1210          114      067005            
291200504J46022 05041419502007    075356361950355057354056357054357051009048008048                                      
291200504K46022 05041419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000197837 
291200504K46022 05041419501950   50825005000049156508750050000593806092500500004095661000010000028989011000100000435470 
291200504K46022 05041419501950   51200010000037050113000100000224392140001000001672591500010000005676616000100000091620 
291200504K46022 05041419501950   51700010000006010318000100000057514190001000000535602000010000004863821000100000037216 
291200504K46022 05041419501950   52200010000003703823000100000031005240001000000141182500010000001661926000100000023601 
291200504K46022 05041419501950   52700010000001056628000100000019563290001000000176293000010000000831031000100000014256 
291200504K46022 05041419501950   53200010000000575833000100000008458340001000000060393500010000000668436500200000003929 
291200504K46022 05041419501950   53850020000000373740500200000003590425002000000024564450020000000150846500200000000919 
291200504K46022 05041419501950   148500200000000615                                                                     
291200504A46022 0504142050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504142050050+100    1029106403470              021069         1210          114      078005            
291200504J46022 05041420502007    079348492050347064347060346058351058349057352059                                      
291200504K46022 05041420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041420502050   50575005000000000006250050000000000067500500000281260725005000003626507750050000049493 
291200504K46022 05041420502050   50825005000030077908750050000605366092500500004676051000010000049499711000100000261938 
291200504K46022 05041420502050   51200010000016597213000100000201354140001000002156821500010000010586716000100000063480 
291200504K46022 05041420502050   51700010000005769018000100000061431190001000000494842000010000004333721000100000035653 
291200504K46022 05041420502050   52200010000001915623000100000015465240001000000180782500010000001428026000100000015734 
291200504K46022 05041420502050   52700010000000704428000100000013523290001000000101663000010000001474731000100000005618 
291200504K46022 05041420502050   53200010000001181333000100000005639340001000000062203500010000000855936500200000006031 
291200504K46022 05041420502050   53850020000000616840500200000004275425002000000046024450020000000215246500200000001885 
291200504K46022 05041420502050   148500200000000847                                                                     
291200504A46022 0504142150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504142150050+102    1028606103440              021068         1220          121      076005            
291200504J46022 05041421502008    085346212150344063343062347065343068345068340066                                      
291200504K46022 05041421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000196809 
291200504K46022 05041421502150   50825005000056379808750050000561236092500500003871611000010000039904011000100000354713 
291200504K46022 05041421502150   51200010000021667613000100000176283140001000000979571500010000008964416000100000100046 
291200504K46022 05041421502150   51700010000006100418000100000040608190001000000315452000010000002222521000100000024438 
291200504K46022 05041421502150   52200010000002028923000100000022699240001000000107182500010000001686226000100000012928 
291200504K46022 05041421502150   52700010000001033928000100000008939290001000000060273000010000000940131000100000011021 
291200504K46022 05041421502150   53200010000001006533000100000009228340001000000091303500010000000586736500200000011004 
291200504K46022 05041421502150   53850020000000607540500200000007661425002000000055344450020000000304746500200000002308 
291200504K46022 05041421502150   148500200000001336                                                                     
291200504A46022 0504142250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504142250050+104    1028006803430              019064         1220          114      081005            
291200504J46022 05041422502007    087341302250343069341072341070341066341065344065                                      
291200504K46022 05041422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000069794 
291200504K46022 05041422502250   50825005000026100508750050000468659092500500004374301000010000019642411000100000265444 
291200504K46022 05041422502250   51200010000030370813000100000127272140001000000915431500010000010819016000100000072414 
291200504K46022 05041422502250   51700010000006128218000100000045466190001000000423412000010000003325921000100000031633 
291200504K46022 05041422502250   52200010000002037523000100000023638240001000000178822500010000000881626000100000012521 
291200504K46022 05041422502250   52700010000000776828000100000010378290001000000149853000010000000979031000100000010673 
291200504K46022 05041422502250   53200010000000507533000100000004653340001000000098583500010000000656936500200000011051 
291200504K46022 05041422502250   53850020000000876840500200000007286425002000000058684450020000000394446500200000001164 
291200504K46022 05041422502250   148500200000001161                                                                     
291200504A46022 0504142350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504142350050+106    1027407403420              020062         1220          114      090005            
291200504J46022 05041423502007    094341072350341074338077342075339076340074340074                                      
291200504K46022 05041423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000010096 
291200504K46022 05041423502350   50825005000028309008750050000416445092500500003360231000010000028089911000100000348010 
291200504K46022 05041423502350   51200010000028788313000100000218343140001000000931491500010000013422016000100000053728 
291200504K46022 05041423502350   51700010000004107718000100000039609190001000000549662000010000004813821000100000019176 
291200504K46022 05041423502350   52200010000001840523000100000011528240001000000134752500010000001372026000100000009099 
291200504K46022 05041423502350   52700010000000841328000100000006068290001000000112923000010000001270931000100000012428 
291200504K46022 05041423502350   53200010000001360633000100000024398340001000000171053500010000001761036500200000014876 
291200504K46022 05041423502350   53850020000000984540500200000008181425002000000055974450020000000239146500200000002171 
291200504K46022 05041423502350   148500200000001011                                                                     
291200504A46022 0504150050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504150050050+106    1026907603400              020062         1210          114      090005            
291200504J46022 05041500502008    093346300050340076342077346077345078343074345073                                      
291200504K46022 05041500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000054867 
291200504K46022 05041500500050   50825005000043659108750050000576541092500500003534541000010000028129811000100000243216 
291200504K46022 05041500500050   51200010000021630813000100000212205140001000001642661500010000010037216000100000075071 
291200504K46022 05041500500050   51700010000004420318000100000063195190001000000394932000010000003335521000100000018415 
291200504K46022 05041500500050   52200010000001421923000100000011479240001000000287352500010000001139726000100000019403 
291200504K46022 05041500500050   52700010000002073928000100000016083290001000000125363000010000001360731000100000017784 
291200504K46022 05041500500050   53200010000002250933000100000019902340001000000207933500010000001516836500200000010307 
291200504K46022 05041500500050   53850020000001093040500200000008760425002000000053754450020000000354746500200000002325 
291200504K46022 05041500500050   148500200000002079                                                                     
291200504A46022 0504150150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504150150050+106    1026407303450              020062         1200          108      085005            
291200504J46022 05041501502008    095345500150345075347076345075344077342076342077                                      
291200504K46022 05041501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46022 05041501500150   50825005000021254408750050000442067092500500004522481000010000028497711000100000268386 
291200504K46022 05041501500150   51200010000031183413000100000284236140001000001088341500010000009301916000100000050045 
291200504K46022 05041501500150   51700010000004939318000100000034262190001000000382492000010000004015621000100000014348 
291200504K46022 05041501500150   52200010000000958323000100000017178240001000000155792500010000000954726000100000016254 
291200504K46022 05041501500150   52700010000001868028000100000014487290001000000289883000010000003262531000100000017223 
291200504K46022 05041501500150   53200010000001885633000100000010406340001000000216523500010000001579536500200000009983 
291200504K46022 05041501500150   53850020000001058640500200000005490425002000000046694450020000000331346500200000002334 
291200504K46022 05041501500150   148500200000001401                                                                     
291200504A46022 0504150250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504150250050+105    1026007103450              021062         1200          114      083005            
291200504J46022 05041502502007    093345520250345071349071348070348068352072347075                                      
291200504K46022 05041502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041502500250   50575005000000000006250050000000000067500500000000000725005000000342407750050000017513 
291200504K46022 05041502500250   50825005000031955808750050000432340092500500003469061000010000024539611000100000340390 
291200504K46022 05041502500250   51200010000038778513000100000210456140001000002098771500010000005331116000100000099172 
291200504K46022 05041502500250   51700010000006268018000100000048192190001000000301172000010000003161921000100000033529 
291200504K46022 05041502500250   52200010000002008523000100000014544240001000000114092500010000001249026000100000011903 
291200504K46022 05041502500250   52700010000004060128000100000039854290001000000340133000010000001386931000100000014582 
291200504K46022 05041502500250   53200010000001331733000100000017546340001000000104493500010000001437936500200000009087 
291200504K46022 05041502500250   53850020000000963740500200000006213425002000000056804450020000000270546500200000001326 
291200504K46022 05041502500250   148500200000001705                                                                     
291200504A46022 0504150350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504150350050+106    1026206403560              019060         1190          108      077005            
291200504J46022 05041503502007    084343050350357065353066350069353068344068349069                                      
291200504K46022 05041503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46022 05041503500350   50825005000007127308750050000218241092500500003647841000010000028892911000100000345845 
291200504K46022 05041503500350   51200010000034068613000100000222021140001000001189731500010000007820716000100000100947 
291200504K46022 05041503500350   51700010000003835018000100000024643190001000000229492000010000001616821000100000029537 
291200504K46022 05041503500350   52200010000001027123000100000017123240001000000173142500010000003037026000100000022455 
291200504K46022 05041503500350   52700010000002002228000100000034478290001000000278673000010000001887831000100000010334 
291200504K46022 05041503500350   53200010000001879733000100000016028340001000000123033500010000001221536500200000013543 
291200504K46022 05041503500350   53850020000000880340500200000004403425002000000041744450020000000342546500200000001679 
291200504K46022 05041503500350   148500200000000629                                                                     
291200504A46022 0504150450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504150450050+105    1026206200090              018062         1200          108      074005            
291200504J46022 05041504502007    080001000450008062012061007063005065001064001068                                      
291200504K46022 05041504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041504500450   50575005000000000006250050000000000067500500000000000725005000001715207750050000009033 
291200504K46022 05041504500450   50825005000015031308750050000396840092500500003982891000010000032664511000100000185911 
291200504K46022 05041504500450   51200010000015264613000100000099520140001000000924821500010000008757916000100000130449 
291200504K46022 05041504500450   51700010000008545718000100000052814190001000000425432000010000002688421000100000027493 
291200504K46022 05041504500450   52200010000001646923000100000013786240001000000200332500010000001471726000100000021673 
291200504K46022 05041504500450   52700010000002985928000100000021536290001000000305353000010000000791331000100000019865 
291200504K46022 05041504500450   53200010000000944533000100000004848340001000000123133500010000000709636500200000007186 
291200504K46022 05041504500450   53850020000000635740500200000003952425002000000036144450020000000185046500200000001742 
291200504K46022 05041504500450   148500200000001125                                                                     
291200504A46022 0504150550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504150550050+105    1026205800080              017063         1200          108      070005            
291200504J46022 05041505502007    079013210550008058009066007065009063010060013060                                      
291200504K46022 05041505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46022 05041505500550   50825005000009778008750050000347362092500500004401041000010000016946611000100000230126 
291200504K46022 05041505500550   51200010000011232213000100000191985140001000002062541500010000009404616000100000056430 
291200504K46022 05041505500550   51700010000005733218000100000029605190001000000206272000010000003227021000100000022964 
291200504K46022 05041505500550   52200010000001773123000100000026515240001000000125202500010000001274726000100000020929 
291200504K46022 05041505500550   52700010000002080528000100000020797290001000000180733000010000001098131000100000009632 
291200504K46022 05041505500550   53200010000001720433000100000004681340001000000053553500010000000412536500200000004657 
291200504K46022 05041505500550   53850020000000459340500200000003957425002000000020264450020000000166246500200000001565 
291200504K46022 05041505500550   148500200000000906                                                                     
291200504A46022 0504150650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504150650050+105    1025905300030              019067         1200          108      064005            
291200504J46022 05041506502007    077008580650002053360056005055009057009060009060                                      
291200504K46022 05041506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041506500650   50575005000000000006250050000000000067500500000000000725005000000141607750050000011069 
291200504K46022 05041506500650   50825005000002439508750050000439866092500500007125881000010000026870411000100000276317 
291200504K46022 05041506500650   51200010000017510113000100000220583140001000000984931500010000008357216000100000057992 
291200504K46022 05041506500650   51700010000007313118000100000040544190001000000562622000010000002565321000100000028208 
291200504K46022 05041506500650   52200010000002100523000100000029212240001000000128282500010000000977326000100000016637 
291200504K46022 05041506500650   52700010000002698528000100000010318290001000000124273000010000000783031000100000010611 
291200504K46022 05041506500650   53200010000001204633000100000006893340001000000098013500010000000525436500200000005130 
291200504K46022 05041506500650   53850020000000339640500200000002822425002000000012954450020000000142046500200000000835 
291200504K46022 05041506500650   148500200000000559                                                                     
291200504A46022 0504150750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504150750050+104    1025305000030              017064         1190          100      063005            
291200504J46022 05041507502006    069352340750002051360053357054001051359049360051                                      
291200504K46022 05041507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041507500750   50575005000000000006250050000000000067500500000000000725005000000103207750050000031598 
291200504K46022 05041507500750   50825005000005783908750050000119094092500500002773041000010000035408911000100000180523 
291200504K46022 05041507500750   51200010000012775813000100000144243140001000001546211500010000010530916000100000081443 
291200504K46022 05041507500750   51700010000005533118000100000040997190001000000611712000010000003595121000100000035456 
291200504K46022 05041507500750   52200010000002283723000100000022101240001000000155502500010000001583326000100000018757 
291200504K46022 05041507500750   52700010000002041628000100000014460290001000000121193000010000001020531000100000005793 
291200504K46022 05041507500750   53200010000000657633000100000007771340001000000041513500010000000343836500200000003357 
291200504K46022 05041507500750   53850020000000266440500200000002752425002000000016284450020000000067146500200000000490 
291200504K46022 05041507500750   148500200000000379                                                                     
291200504A46022 0504150850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504150850050+104    1025104400040              020070         1190          108      057005            
291200504J46022 05041508502006    065010130850005045003048004046007048007050359051                                      
291200504K46022 05041508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041508500850   50575005000000000006250050000000000067500500000000000725005000001220107750050000023476 
291200504K46022 05041508500850   50825005000014625908750050000373857092500500009350171000010000034184711000100000233836 
291200504K46022 05041508500850   51200010000019851513000100000160993140001000001336581500010000008777716000100000087544 
291200504K46022 05041508500850   51700010000006166118000100000056773190001000000354802000010000004465321000100000015955 
291200504K46022 05041508500850   52200010000001531323000100000024621240001000000231542500010000002826126000100000012129 
291200504K46022 05041508500850   52700010000000970028000100000019665290001000000072893000010000001019731000100000006939 
291200504K46022 05041508500850   53200010000000787733000100000006965340001000000037203500010000000511936500200000004170 
291200504K46022 05041508500850   53850020000000256740500200000001913425002000000014074450020000000124146500200000000704 
291200504K46022 05041508500850   148500200000000438                                                                     
291200504A46022 0504150950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504150950050+104    1024804400100              020072         1190          100      055005            
291200504J46022 05041509502006    063014120950010045006050006047011046007048002051                                      
291200504K46022 05041509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041509500950   50575005000000000006250050000000000067500500000000000725005000000864007750050000035013 
291200504K46022 05041509500950   50825005000006061408750050000222359092500500006311111000010000083027411000100000219194 
291200504K46022 05041509500950   51200010000013388613000100000121385140001000001302251500010000007393516000100000053195 
291200504K46022 05041509500950   51700010000005200018000100000042964190001000000497352000010000001891721000100000027801 
291200504K46022 05041509500950   52200010000001440523000100000012966240001000000188402500010000001543226000100000014183 
291200504K46022 05041509500950   52700010000000946228000100000011338290001000000088383000010000000667531000100000008114 
291200504K46022 05041509500950   53200010000000689233000100000003803340001000000056073500010000000587836500200000003272 
291200504K46022 05041509500950   53850020000000279240500200000002158425002000000020464450020000000130246500200000000765 
291200504K46022 05041509500950   148500200000000427                                                                     
291200504A46022 0504151050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504151050050+104    1024604100190              018067         1180          100      050005            
291200504J46022 05041510502005    059354121050020041014044009046004047002047019043                                      
291200504K46022 05041510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041510501050   50575005000000000006250050000000000067500500000000000725005000000665807750050000012015 
291200504K46022 05041510501050   50825005000006273708750050000154127092500500003129451000010000039740611000100000391251 
291200504K46022 05041510501050   51200010000011513613000100000100503140001000001116891500010000007334516000100000056716 
291200504K46022 05041510501050   51700010000009545218000100000047422190001000000368392000010000001303221000100000021352 
291200504K46022 05041510501050   52200010000002203623000100000015956240001000000155592500010000002041926000100000012146 
291200504K46022 05041510501050   52700010000001613728000100000010068290001000000081373000010000000736831000100000007205 
291200504K46022 05041510501050   53200010000000590133000100000004680340001000000066553500010000000571536500200000005683 
291200504K46022 05041510501050   53850020000000297240500200000003549425002000000017524450020000000149046500200000000731 
291200504K46022 05041510501050   148500200000000526                                                                     
291200504A46022 0504151150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504151150050+103    1024404000160              015065         1180          100      047005            
291200504J46022 05041511502005    055015051150015041008041007042018042021045019043                                      
291200504K46022 05041511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041511501150   50575005000001649906250050000024363067500500000082750725005000001185207750050000026825 
291200504K46022 05041511501150   50825005000007758708750050000136914092500500002768671000010000029257811000100000115543 
291200504K46022 05041511501150   51200010000010177813000100000085619140001000000852751500010000006964916000100000064566 
291200504K46022 05041511501150   51700010000004714818000100000040362190001000000502382000010000002209121000100000020263 
291200504K46022 05041511501150   52200010000003116023000100000007332240001000000158752500010000001616326000100000013325 
291200504K46022 05041511501150   52700010000001188128000100000009213290001000000108973000010000000523131000100000005914 
291200504K46022 05041511501150   53200010000000696133000100000003983340001000000050803500010000000203736500200000004109 
291200504K46022 05041511501150   53850020000000203540500200000001631425002000000015464450020000000091546500200000000482 
291200504K46022 05041511501150   148500200000000387                                                                     
291200504A46022 0504151250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504151250050+097    1024102800790              015065         1180          091      038005            
291200504J46022 05041512502006    050011511250079028075035064029039033022037021040                                      
291200504K46022 05041512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041512501250   50575005000001597506250050000011099067500500000039030725005000001085607750050000011616 
291200504K46022 05041512501250   50825005000003091308750050000116623092500500001811851000010000026558111000100000270804 
291200504K46022 05041512501250   51200010000008590413000100000093143140001000000861651500010000004892116000100000043722 
291200504K46022 05041512501250   51700010000003827218000100000026351190001000000316302000010000002978421000100000022789 
291200504K46022 05041512501250   52200010000001636523000100000018986240001000000160142500010000001410426000100000010057 
291200504K46022 05041512501250   52700010000001385628000100000010362290001000000100403000010000000786331000100000008730 
291200504K46022 05041512501250   53200010000000365633000100000005775340001000000027673500010000000341536500200000002682 
291200504K46022 05041512501250   53850020000000284540500200000002280425002000000013994450020000000085946500200000000469 
291200504K46022 05041512501250   148500200000000282                                                                     
291200504A46022 0504151350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504151350050+094    1023902400890              014065         1180          100      033005            
291200504J46022 05041513502006    042094341350089025092030080029075022071023076026                                      
291200504K46022 05041513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000352 
291200504K46022 05041513501350   50575005000002729006250050000015951067500500000029690725005000000926907750050000007676 
291200504K46022 05041513501350   50825005000001360108750050000103328092500500002398681000010000028212411000100000129171 
291200504K46022 05041513501350   51200010000009464813000100000088694140001000000709471500010000005386216000100000055648 
291200504K46022 05041513501350   51700010000002930818000100000043215190001000000168562000010000002045821000100000030066 
291200504K46022 05041513501350   52200010000001867623000100000011281240001000000169972500010000000604626000100000011068 
291200504K46022 05041513501350   52700010000001183028000100000004953290001000000092173000010000000671431000100000008014 
291200504K46022 05041513501350   53200010000000621733000100000005302340001000000030453500010000000226236500200000003413 
291200504K46022 05041513501350   53850020000000202640500200000002250425002000000010334450020000000087946500200000000401 
291200504K46022 05041513501350   148500200000000310                                                                     
291200504A46022 0504151450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504151450050+100    1024100900790              012065         1170          108      015005            
291200504J46022 05041514502005    032096501450080009084013086015083020088018091018                                      
291200504K46022 05041514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000003606 
291200504K46022 05041514501450   50825005000001778308750050000058604092500500001860051000010000017093211000100000126162 
291200504K46022 05041514501450   51200010000008935713000100000048436140001000000904121500010000004122816000100000045971 
291200504K46022 05041514501450   51700010000003360818000100000020787190001000000186692000010000001695421000100000012510 
291200504K46022 05041514501450   52200010000001388123000100000009015240001000000056892500010000000501126000100000005134 
291200504K46022 05041514501450   52700010000000817828000100000003681290001000000061453000010000000655031000100000004221 
291200504K46022 05041514501450   53200010000000385533000100000004086340001000000023473500010000000224736500200000002446 
291200504K46022 05041514501450   53850020000000156240500200000001298425002000000012764450020000000081246500200000000357 
291200504K46022 05041514501450   148500200000000239                                                                     
291200504A46022 0504151550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504151550050+101    1024001001320              013069         1180          108      017005            
291200504J46022 05041515502005    024095281550131010120013095016099011134003075011                                      
291200504K46022 05041515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000016269 
291200504K46022 05041515501550   50575005000004686706250050000031093067500500000144150725005000002043607750050000011841 
291200504K46022 05041515501550   50825005000001048708750050000115980092500500001857051000010000012193111000100000149052 
291200504K46022 05041515501550   51200010000012622713000100000109904140001000000548241500010000004013116000100000046216 
291200504K46022 05041515501550   51700010000003137318000100000014492190001000000216232000010000002270121000100000012533 
291200504K46022 05041515501550   52200010000000724123000100000007007240001000000061292500010000000362226000100000004784 
291200504K46022 05041515501550   52700010000000276128000100000004754290001000000058303000010000000194831000100000004229 
291200504K46022 05041515501550   53200010000000346433000100000003176340001000000024383500010000000233436500200000001972 
291200504K46022 05041515501550   53850020000000174440500200000001084425002000000008894450020000000063146500200000000309 
291200504K46022 05041515501550   148500200000000231                                                                     
291200504A46022 0504151650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504151650050+104    1024000201700              012068         1190          108      006005            
291200504J46022 05041516502004    019135521650173003200005143007136010127010134011                                      
291200504K46022 05041516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041516501650   50575005000000927006250050000004417067500500000000000725005000000597907750050000006587 
291200504K46022 05041516501650   50825005000001068208750050000064491092500500001441321000010000012726011000100000140490 
291200504K46022 05041516501650   51200010000012370613000100000053909140001000000669341500010000003167016000100000034007 
291200504K46022 05041516501650   51700010000001791918000100000016516190001000000107032000010000001299021000100000010687 
291200504K46022 05041516501650   52200010000000989223000100000005975240001000000093352500010000000572126000100000005258 
291200504K46022 05041516501650   52700010000000391128000100000003770290001000000027333000010000000296731000100000001215 
291200504K46022 05041516501650   53200010000000246433000100000001954340001000000014473500010000000192036500200000002090 
291200504K46022 05041516501650   53850020000000159940500200000001622425002000000007864450020000000040346500200000000379 
291200504K46022 05041516501650   148500200000000164                                                                     
291200504A46022 0504151750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504151750050+103    1023701901220              012071         1220          100      026005            
291200504J46022 05041517502006    028122501750122019129015148009160008174006181005                                      
291200504K46022 05041517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041517501750   50575005000003923406250050000027221067500500000000000725005000000424007750050000002446 
291200504K46022 05041517501750   50825005000000379808750050000023679092500500001157331000010000021354011000100000130850 
291200504K46022 05041517501750   51200010000010708913000100000083738140001000000896961500010000003412116000100000030534 
291200504K46022 05041517501750   51700010000002774218000100000020552190001000000246702000010000002009421000100000007445 
291200504K46022 05041517501750   52200010000000596123000100000006431240001000000045252500010000000239926000100000005076 
291200504K46022 05041517501750   52700010000000182828000100000002443290001000000029423000010000000192231000100000001356 
291200504K46022 05041517501750   53200010000000123833000100000001464340001000000020813500010000000086536500200000001510 
291200504K46022 05041517501750   53850020000000111440500200000000861425002000000009104450020000000076046500200000000264 
291200504K46022 05041517501750   148500200000000204                                                                     
291200504A46022 0504151850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504151850050+111    1023700601820              011068         1250          083      013005            
291200504J46022 05041518502005    025126251850186006179009127016135011128015129016                                      
291200504K46022 05041518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041518501850   50575005000003399806250050000033215067500500000045210725005000000531307750050000003736 
291200504K46022 05041518501850   50825005000000565308750050000032088092500500000936821000010000010254711000100000090435 
291200504K46022 05041518501850   51200010000011020313000100000037310140001000000478691500010000003907516000100000038925 
291200504K46022 05041518501850   51700010000002946318000100000018192190001000000157562000010000001283321000100000005301 
291200504K46022 05041518501850   52200010000000786223000100000007608240001000000046312500010000000438526000100000003887 
291200504K46022 05041518501850   52700010000000278828000100000001739290001000000030103000010000000147131000100000001338 
291200504K46022 05041518501850   53200010000000151933000100000001042340001000000007713500010000000098736500200000000834 
291200504K46022 05041518501850   53850020000000079340500200000001337425002000000006724450020000000051346500200000000270 
291200504K46022 05041518501850   148500200000000233                                                                     
291200504A46022 0504151950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504151950050+113    1023300801550              010068         1290          091      027005            
291200504J46022 05041519502006    028114391950154010113018133012146009180005191005                                      
291200504K46022 05041519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041519501950   50575005000002650806250050000020333067500500000000000725005000000549607750050000002559 
291200504K46022 05041519501950   50825005000000129508750050000017665092500500000545701000010000007449411000100000089553 
291200504K46022 05041519501950   51200010000007627213000100000033131140001000000534641500010000003919516000100000028209 
291200504K46022 05041519501950   51700010000002385618000100000021593190001000000099152000010000000582721000100000007407 
291200504K46022 05041519501950   52200010000000661223000100000005740240001000000023442500010000000238726000100000003515 
291200504K46022 05041519501950   52700010000000234528000100000001411290001000000018943000010000000133131000100000001803 
291200504K46022 05041519501950   53200010000000066533000100000001306340001000000012463500010000000071836500200000000506 
291200504K46022 05041519501950   53850020000000055740500200000000430425002000000004554450020000000041646500200000000253 
291200504K46022 05041519501950   148500200000000136                                                                     
291200504A46022 0504152050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504152050050+120    1023201602090              011075         1310          100      021005            
291200504J46022 05041520502005    023210502050211016197012191009166007197004163007                                      
291200504K46022 05041520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000004078 
291200504K46022 05041520502050   50575005000008610406250050000083876067500500000075590725005000001768407750050000017929 
291200504K46022 05041520502050   50825005000000552308750050000017581092500500000893761000010000010512111000100000071831 
291200504K46022 05041520502050   51200010000006310613000100000094742140001000000924831500010000001614016000100000025778 
291200504K46022 05041520502050   51700010000001750018000100000017313190001000000129702000010000000591421000100000008382 
291200504K46022 05041520502050   52200010000000695923000100000004859240001000000028522500010000000217326000100000003200 
291200504K46022 05041520502050   52700010000000213428000100000001284290001000000011163000010000000140031000100000000824 
291200504K46022 05041520502050   53200010000000065133000100000000742340001000000004933500010000000058636500200000000552 
291200504K46022 05041520502050   53850020000000040840500200000000469425002000000003584450020000000022846500200000000116 
291200504K46022 05041520502050   148500200000000086                                                                     
291200504A46022 0504152150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504152150050+125    1022701902400              011074         1320          100      025005            
291200504J46022 05041521502003    026234572150240019225014214015218016232017235021                                      
291200504K46022 05041521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000011264 
291200504K46022 05041521502150   50575005000005362806250050000050766067500500000198290725005000002511107750050000017170 
291200504K46022 05041521502150   50825005000000442308750050000019604092500500000797661000010000013021011000100000068972 
291200504K46022 05041521502150   51200010000008103613000100000050894140001000000315661500010000006740216000100000031911 
291200504K46022 05041521502150   51700010000001943018000100000017877190001000000111722000010000000656621000100000010375 
291200504K46022 05041521502150   52200010000000500023000100000009294240001000000056562500010000000463326000100000002756 
291200504K46022 05041521502150   52700010000000254828000100000001147290001000000008623000010000000134531000100000001315 
291200504K46022 05041521502150   53200010000000086733000100000000385340001000000009423500010000000054336500200000000427 
291200504K46022 05041521502150   53850020000000021140500200000000337425002000000001254450020000000009546500200000000089 
291200504K46022 05041521502150   148500200000000039                                                                     
291200504A46022 0504152250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504152250050+125    1022003502640              011074         1310          100      046005            
291200504J46022 05041522502006    047262472250263034256030260031259028254022247021                                      
291200504K46022 05041522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000006059 
291200504K46022 05041522502250   50575005000003180906250050000036333067500500000155940725005000001271507750050000014337 
291200504K46022 05041522502250   50825005000001077408750050000018028092500500000807271000010000014664111000100000129152 
291200504K46022 05041522502250   51200010000009120113000100000030902140001000000963321500010000005179716000100000046263 
291200504K46022 05041522502250   51700010000001890018000100000018694190001000000140052000010000000793821000100000007281 
291200504K46022 05041522502250   52200010000000486323000100000006066240001000000055012500010000000182026000100000002882 
291200504K46022 05041522502250   52700010000000166328000100000002569290001000000020023000010000000084631000100000001029 
291200504K46022 05041522502250   53200010000000090633000100000000600340001000000006613500010000000068136500200000000386 
291200504K46022 05041522502250   53850020000000029540500200000000205425002000000001564450020000000008646500200000000028 
291200504K46022 05041522502250   148500200000000029                                                                     
291200504A46022 0504152350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504152350050+126    1021303002660              012073         1290          091      037005            
291200504J46022 05041523502005    049260012350267031269032267036268037265039265042                                      
291200504K46022 05041523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041523502350   50575005000002693106250050000050104067500500000314800725005000001208507750050000010212 
291200504K46022 05041523502350   50825005000000704608750050000018222092500500000628811000010000012822511000100000156806 
291200504K46022 05041523502350   51200010000009576913000100000069555140001000000994301500010000006768216000100000098656 
291200504K46022 05041523502350   51700010000002470018000100000019658190001000000158352000010000001337421000100000006623 
291200504K46022 05041523502350   52200010000000659123000100000008840240001000000044882500010000000354526000100000003258 
291200504K46022 05041523502350   52700010000000225428000100000003357290001000000013623000010000000106731000100000001006 
291200504K46022 05041523502350   53200010000000106233000100000000784340001000000005803500010000000048036500200000000293 
291200504K46022 05041523502350   53850020000000018740500200000000167425002000000001104450020000000006346500200000000066 
291200504K46022 05041523502350   148500200000000036                                                                     
291200504A46022 0504160050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504160050050+126    1021003402630              013074         1270          091      041005            
291200504J46022 05041600502005    042264440050263034266033261028262024266025267031                                      
291200504K46022 05041600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000002638 
291200504K46022 05041600500050   50575005000005796106250050000061963067500500000138570725005000001484307750050000012961 
291200504K46022 05041600500050   50825005000001015808750050000018375092500500000324091000010000015933111000100000209364 
291200504K46022 05041600500050   51200010000010663613000100000119717140001000001168631500010000005054216000100000054129 
291200504K46022 05041600500050   51700010000002651118000100000029240190001000000227142000010000001287421000100000014156 
291200504K46022 05041600500050   52200010000000474723000100000004273240001000000038752500010000000317426000100000003760 
291200504K46022 05041600500050   52700010000000290028000100000001745290001000000030203000010000000137331000100000001669 
291200504K46022 05041600500050   53200010000000127133000100000000872340001000000007203500010000000074136500200000000292 
291200504K46022 05041600500050   53850020000000024040500200000000144425002000000000884450020000000007046500200000000037 
291200504K46022 05041600500050   148500200000000020                                                                     
291200504A46022 0504160150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504160150050+125    1020703102610              014070         1260          091      037005            
291200504J46022 05041601502005    049265170150261031261033265038266038266038266035                                      
291200504K46022 05041601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46022 05041601500150   50825005000000000008750050000004311092500500000687081000010000020814911000100000234203 
291200504K46022 05041601500150   51200010000013274313000100000157023140001000000974551500010000011319516000100000074411 
291200504K46022 05041601500150   51700010000002826618000100000029186190001000000350322000010000003068021000100000013141 
291200504K46022 05041601500150   52200010000001216423000100000013609240001000000082832500010000000489526000100000003753 
291200504K46022 05041601500150   52700010000000576528000100000002893290001000000023393000010000000189931000100000002226 
291200504K46022 05041601500150   53200010000000126933000100000001446340001000000008013500010000000068836500200000000581 
291200504K46022 05041601500150   53850020000000038540500200000000331425002000000001964450020000000012946500200000000105 
291200504K46022 05041601500150   148500200000000079                                                                     
291200504A46022 0504160250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504160250050+124    1020302502660              014067         1270          083      029005            
291200504J46022 05041602502004    036257290250266025264026258025255021254020252023                                      
291200504K46022 05041602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46022 05041602500250   50825005000000908508750050000011556092500500000299451000010000010198011000100000128442 
291200504K46022 05041602500250   51200010000027190613000100000205480140001000001322961500010000009712416000100000078106 
291200504K46022 05041602500250   51700010000003972818000100000036743190001000000123962000010000004078421000100000019127 
291200504K46022 05041602500250   52200010000001531423000100000014820240001000000086982500010000000854126000100000007041 
291200504K46022 05041602500250   52700010000000675028000100000002357290001000000065373000010000000266631000100000001309 
291200504K46022 05041602500250   53200010000000138233000100000001465340001000000007023500010000000083536500200000000759 
291200504K46022 05041602500250   53850020000000074840500200000000270425002000000002964450020000000019546500200000000115 
291200504K46022 05041602500250   148500200000000089                                                                     
291200504A46022 0504160350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504160350050+118    1020501602570              017070         1250          083      022005            
291200504J46022 05041603502007    042274140350256016265026267026272028273031271030                                      
291200504K46022 05041603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041603500350   50575005000002953006250050000042548067500500000181680725005000001154307750050000008172 
291200504K46022 05041603500350   50825005000000837308750050000026652092500500001088321000010000024655111000100000251178 
291200504K46022 05041603500350   51200010000035996113000100000185164140001000000890781500010000008105816000100000083710 
291200504K46022 05041603500350   51700010000004571018000100000046885190001000000523422000010000003076221000100000021111 
291200504K46022 05041603500350   52200010000002101123000100000012239240001000000123752500010000000815426000100000008665 
291200504K46022 05041603500350   52700010000000537628000100000005778290001000000062423000010000000422831000100000001931 
291200504K46022 05041603500350   53200010000000391533000100000002010340001000000013343500010000000092236500200000001203 
291200504K46022 05041603500350   53850020000000118740500200000000662425002000000005844450020000000037146500200000000226 
291200504K46022 05041603500350   148500200000000118                                                                     
291200504A46022 0504160450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504160450050+118    1020500601470              015066         1240          083      013005            
291200504J46022 05041604502004    020248540450149006155007134009154006231010250012                                      
291200504K46022 05041604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041604500450   50575005000005041206250050000088454067500500000442510725005000001806107750050000005813 
291200504K46022 05041604500450   50825005000001959708750050000034303092500500000552101000010000013295311000100000195842 
291200504K46022 05041604500450   51200010000024763813000100000112126140001000001290021500010000007875916000100000027379 
291200504K46022 05041604500450   51700010000005524918000100000036684190001000000317722000010000005061621000100000028456 
291200504K46022 05041604500450   52200010000002633923000100000011903240001000000172962500010000001099126000100000006081 
291200504K46022 05041604500450   52700010000000698828000100000006985290001000000042243000010000000635431000100000006681 
291200504K46022 05041604500450   53200010000000329433000100000002179340001000000024933500010000000214136500200000001875 
291200504K46022 05041604500450   53850020000000128740500200000001282425002000000008164450020000000071946500200000000294 
291200504K46022 05041604500450   148500200000000220                                                                     
291200504A46022 0504160550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504160550050+119    1020200301390              017067         1250          100      009005            
291200504J46022 05041605502004    020136570550147003226002187001180001124007134009                                      
291200504K46022 05041605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041605500550   50575005000002641606250050000032466067500500000102670725005000001119707750050000014303 
291200504K46022 05041605500550   50825005000001410508750050000037695092500500001039721000010000034084511000100000269351 
291200504K46022 05041605500550   51200010000023658213000100000133243140001000001324961500010000009698516000100000096606 
291200504K46022 05041605500550   51700010000007862018000100000056116190001000000468722000010000005793021000100000031409 
291200504K46022 05041605500550   52200010000002607623000100000015189240001000000142842500010000001563726000100000010370 
291200504K46022 05041605500550   52700010000000577128000100000010685290001000000064623000010000000524831000100000003981 
291200504K46022 05041605500550   53200010000000326133000100000003584340001000000017813500010000000254136500200000002070 
291200504K46022 05041605500550   53850020000000196840500200000000950425002000000008074450020000000051446500200000000261 
291200504K46022 05041605500550   148500200000000131                                                                     
291200504A46022 0504160650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504160650050+120    1019701701760              016069         1240          091      022005            
291200504J46022 05041606502005    028142340650176017148018140020145013148010142009                                      
291200504K46022 05041606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041606500650   50575005000003059706250050000041010067500500000112360725005000001092807750050000010167 
291200504K46022 05041606500650   50825005000001225408750050000029186092500500000768841000010000020962911000100000307176 
291200504K46022 05041606500650   51200010000019454213000100000169381140001000001456231500010000005546816000100000053283 
291200504K46022 05041606500650   51700010000005589718000100000032095190001000000333232000010000003253721000100000023154 
291200504K46022 05041606500650   52200010000001787823000100000020741240001000000094452500010000001239526000100000004127 
291200504K46022 05041606500650   52700010000000634028000100000007877290001000000059213000010000000334631000100000001767 
291200504K46022 05041606500650   53200010000000563733000100000002548340001000000013133500010000000174236500200000001640 
291200504K46022 05041606500650   53850020000000125540500200000001297425002000000005544450020000000026446500200000000239 
291200504K46022 05041606500650   148500200000000144                                                                     
291200504A46022 0504160750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504160750050+119    1019201702070              018073         1230          091      025005            
291200504J46022 05041607502004    026152240750209016199016182016169016170018193012                                      
291200504K46022 05041607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041607500750   50575005000001609206250050000035324067500500000197640725005000000846307750050000010144 
291200504K46022 05041607500750   50825005000001391008750050000031712092500500001096291000010000049783611000100000516417 
291200504K46022 05041607500750   51200010000024020813000100000145479140001000000970261500010000007102716000100000059018 
291200504K46022 05041607500750   51700010000003465618000100000038231190001000000276212000010000002249821000100000029656 
291200504K46022 05041607500750   52200010000003173423000100000011126240001000000120962500010000000826526000100000010917 
291200504K46022 05041607500750   52700010000001009328000100000007280290001000000042453000010000000712031000100000003136 
291200504K46022 05041607500750   53200010000000319333000100000002190340001000000020903500010000000287636500200000001690 
291200504K46022 05041607500750   53850020000000185940500200000001198425002000000005914450020000000039046500200000000198 
291200504K46022 05041607500750   148500200000000115                                                                     
291200504A46022 0504160850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504160850050+121    1018703101570              017073         1230          091      043005            
291200504J46022 05041608502008    044150430850156031149027160022190019185012225017                                      
291200504K46022 05041608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041608500850   50575005000001606206250050000056542067500500000418940725005000001862907750050000013804 
291200504K46022 05041608500850   50825005000002268008750050000042738092500500000674371000010000038429211000100000495855 
291200504K46022 05041608500850   51200010000026669613000100000120788140001000000805631500010000007885816000100000049014 
291200504K46022 05041608500850   51700010000005143118000100000031756190001000000246692000010000002323021000100000019111 
291200504K46022 05041608500850   52200010000001902023000100000017120240001000000149732500010000000572726000100000012567 
291200504K46022 05041608500850   52700010000000562628000100000005424290001000000036573000010000000659431000100000002512 
291200504K46022 05041608500850   53200010000000381133000100000003250340001000000027813500010000000166236500200000001810 
291200504K46022 05041608500850   53850020000000119840500200000000861425002000000004914450020000000031346500200000000153 
291200504K46022 05041608500850   148500200000000083                                                                     
291200504A46022 0504160950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504160950050+120    1018804302620              018075         1230          091      055005            
291200504J46022 05041609502008    064260500950260043228025217025195025174028161026                                      
291200504K46022 05041609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041609500950   50575005000002406006250050000066928067500500000493910725005000001257407750050000013803 
291200504K46022 05041609500950   50825005000001388908750050000026100092500500001071551000010000038967611000100000560264 
291200504K46022 05041609500950   51200010000019495213000100000169739140001000000944131500010000005976916000100000064015 
291200504K46022 05041609500950   51700010000004041518000100000031017190001000000240952000010000001578821000100000020070 
291200504K46022 05041609500950   52200010000001666223000100000010064240001000000088022500010000001288026000100000008857 
291200504K46022 05041609500950   52700010000000492928000100000003075290001000000049503000010000000448231000100000003526 
291200504K46022 05041609500950   53200010000000125433000100000002130340001000000030293500010000000130636500200000001474 
291200504K46022 05041609500950   53850020000000101240500200000000841425002000000005164450020000000027446500200000000150 
291200504K46022 05041609500950   148500200000000078                                                                     
291200504A46022 0504161050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504161050050+117    1018704402340              016071         1230          100      058005            
291200504J46022 05041610502006    067262511050234045244050245053245052241050257052                                      
291200504K46022 05041610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041610501050   50575005000000615606250050000024209067500500000151180725005000001605307750050000011936 
291200504K46022 05041610501050   50825005000000711708750050000019314092500500000762691000010000042410411000100000373925 
291200504K46022 05041610501050   51200010000022837613000100000138313140001000000769211500010000006514916000100000037663 
291200504K46022 05041610501050   51700010000004101018000100000030367190001000000189782000010000001853021000100000018950 
291200504K46022 05041610501050   52200010000000635523000100000008220240001000000143182500010000000547726000100000008363 
291200504K46022 05041610501050   52700010000000862028000100000004824290001000000036263000010000000438831000100000004784 
291200504K46022 05041610501050   53200010000000421333000100000003222340001000000026603500010000000393536500200000002981 
291200504K46022 05041610501050   53850020000000228140500200000001966425002000000017654450020000000127546500200000000625 
291200504K46022 05041610501050   148500200000000325                                                                     
291200504A46022 0504161150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504161150050+118    1018403601750              015069         1220          091      044005            
291200504J46022 05041611502004    048237501150176035177033180034191032205034226037                                      
291200504K46022 05041611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041611501150   50575005000002330206250050000046863067500500000317810725005000001910807750050000012225 
291200504K46022 05041611501150   50825005000001068708750050000024095092500500000740621000010000025392111000100000299539 
291200504K46022 05041611501150   51200010000015817913000100000137796140001000001024901500010000003628116000100000044975 
291200504K46022 05041611501150   51700010000006783818000100000031339190001000000136282000010000002056221000100000015172 
291200504K46022 05041611501150   52200010000002018223000100000010169240001000000123262500010000000607726000100000005792 
291200504K46022 05041611501150   52700010000000575728000100000003464290001000000029033000010000000293131000100000003694 
291200504K46022 05041611501150   53200010000000302633000100000003708340001000000039443500010000000351336500200000003894 
291200504K46022 05041611501150   53850020000000218940500200000001518425002000000013884450020000000057246500200000000719 
291200504K46022 05041611501150   148500200000000251                                                                     
291200504A46022 0504161250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504161250050+119    1018304001940              016075         1210          100      049005            
291200504J46022 05041612502006    054176071250194040185034196040194040182043180039                                      
291200504K46022 05041612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041612501250   50575005000001785206250050000057613067500500000528730725005000002377307750050000018421 
291200504K46022 05041612501250   50825005000001516708750050000031074092500500000670341000010000035607311000100000337486 
291200504K46022 05041612501250   51200010000029107013000100000149701140001000000600331500010000007579716000100000065311 
291200504K46022 05041612501250   51700010000001924718000100000025466190001000000183992000010000001796521000100000011467 
291200504K46022 05041612501250   52200010000001183423000100000009906240001000000064822500010000000476226000100000004539 
291200504K46022 05041612501250   52700010000000252628000100000003499290001000000027273000010000000296031000100000002329 
291200504K46022 05041612501250   53200010000000205133000100000001813340001000000022303500010000000221436500200000001740 
291200504K46022 05041612501250   53850020000000165540500200000000742425002000000012124450020000000057746500200000000422 
291200504K46022 05041612501250   148500200000000244                                                                     
291200504A46022 0504161350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504161350050+118    1018304401820              015071         1210          091      059005            
291200504J46022 05041613502007    061187441350182044210045204043206038215047212049                                      
291200504K46022 05041613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041613501350   50575005000000000006250050000037130067500500000298910725005000000167407750050000003618 
291200504K46022 05041613501350   50825005000000961108750050000020310092500500000908511000010000030501011000100000311626 
291200504K46022 05041613501350   51200010000014743313000100000165925140001000000827241500010000004696716000100000043579 
291200504K46022 05041613501350   51700010000003423718000100000046985190001000000236222000010000001492721000100000014197 
291200504K46022 05041613501350   52200010000001057223000100000010231240001000000069422500010000000528926000100000002354 
291200504K46022 05041613501350   52700010000000466028000100000002425290001000000045133000010000000455631000100000004620 
291200504K46022 05041613501350   53200010000000283133000100000002414340001000000022223500010000000212736500200000001671 
291200504K46022 05041613501350   53850020000000106740500200000002004425002000000010074450020000000106546500200000000604 
291200504K46022 05041613501350   148500200000000302                                                                     
291200504A46022 0504161450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504161450050+120    1018205001620              017072         1220          091      064005            
291200504J46022 05041614502006    071166061450162051158053156051157048163053179046                                      
291200504K46022 05041614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041614501450   50575005000000787906250050000046175067500500000407570725005000000881607750050000009081 
291200504K46022 05041614501450   50825005000000685908750050000011078092500500000706621000010000028980611000100000329439 
291200504K46022 05041614501450   51200010000026905013000100000225919140001000001978001500010000014742516000100000051273 
291200504K46022 05041614501450   51700010000004024818000100000039821190001000000344892000010000001818021000100000013911 
291200504K46022 05041614501450   52200010000000999023000100000010024240001000000090912500010000000537326000100000004429 
291200504K46022 05041614501450   52700010000000632828000100000002464290001000000029683000010000000310631000100000003038 
291200504K46022 05041614501450   53200010000000277433000100000002940340001000000020243500010000000145036500200000001469 
291200504K46022 05041614501450   53850020000000193640500200000001609425002000000011014450020000000056446500200000000592 
291200504K46022 05041614501450   148500200000000230                                                                     
291200504A46022 0504161550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504161550050+119    1018206001690              016069         1230          091      075005            
291200504J46022 05041615502007    078169491550169061163061162060166055165055161052                                      
291200504K46022 05041615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041615501550   50575005000002249706250050000060698067500500000342150725005000001024007750050000005649 
291200504K46022 05041615501550   50825005000000537708750050000009601092500500000123981000010000019140311000100000378842 
291200504K46022 05041615501550   51200010000033306113000100000125613140001000000869291500010000010990316000100000113601 
291200504K46022 05041615501550   51700010000004812718000100000051232190001000000192712000010000001217821000100000013885 
291200504K46022 05041615501550   52200010000001381923000100000010758240001000000081392500010000000620026000100000005300 
291200504K46022 05041615501550   52700010000000439528000100000003800290001000000042573000010000000223731000100000003908 
291200504K46022 05041615501550   53200010000000356933000100000003272340001000000023363500010000000310036500200000001889 
291200504K46022 05041615501550   53850020000000436940500200000002393425002000000025294450020000000120546500200000000458 
291200504K46022 05041615501550   148500200000000330                                                                     
291200504A46022 0504161650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504161650050+119    1018306101800              016065         1220          091      073005            
291200504J46022 05041616502007    081170041650179061179056173060173063171065172063                                      
291200504K46022 05041616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041616501650   50575005000000000006250050000011467067500500000310000725005000000255707750050000000000 
291200504K46022 05041616501650   50825005000000430808750050000008648092500500000374261000010000024045311000100000318533 
291200504K46022 05041616501650   51200010000024222013000100000163665140001000001885401500010000011512016000100000099258 
291200504K46022 05041616501650   51700010000003636518000100000032315190001000000217142000010000001372221000100000025993 
291200504K46022 05041616501650   52200010000001614623000100000011274240001000000071152500010000000807726000100000009568 
291200504K46022 05041616501650   52700010000001182428000100000005519290001000000053483000010000000434331000100000006103 
291200504K46022 05041616501650   53200010000000830533000100000012423340001000000104413500010000000559736500200000005667 
291200504K46022 05041616501650   53850020000000433640500200000001809425002000000015954450020000000070746500200000000447 
291200504K46022 05041616501650   148500200000000429                                                                     
291200504A46022 0504161750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504161750050+118    1018606301860              016063         1220          091      074005            
291200504J46022 05041617502006    076185481750186063184059184059183056179060180056                                      
291200504K46022 05041617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46022 05041617501750   50825005000000000008750050000003669092500500000416861000010000014595711000100000485033 
291200504K46022 05041617501750   51200010000022895713000100000128798140001000001113411500010000004538416000100000076004 
291200504K46022 05041617501750   51700010000005766718000100000059307190001000000370632000010000002428621000100000012470 
291200504K46022 05041617501750   52200010000001599723000100000007496240001000000090862500010000000959326000100000007908 
291200504K46022 05041617501750   52700010000001013328000100000012591290001000000181793000010000001104631000100000006741 
291200504K46022 05041617501750   53200010000001443533000100000009044340001000000083223500010000000921336500200000004052 
291200504K46022 05041617501750   53850020000000223740500200000002228425002000000016394450020000000116346500200000000511 
291200504K46022 05041617501750   148500200000000426                                                                     
291200504A46022 0504161850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504161850050+117    1018807001910              017059         1220          091      083005            
291200504J46022 05041618502007    086181301850190070191072187067187065186066185064                                      
291200504K46022 05041618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041618501850   50575005000000000006250050000004554067500500000242750725005000000000007750050000000000 
291200504K46022 05041618501850   50825005000000459708750050000020599092500500000471131000010000010592511000100000436746 
291200504K46022 05041618501850   51200010000022208413000100000193998140001000001118691500010000010981216000100000049203 
291200504K46022 05041618501850   51700010000006678218000100000073759190001000000662422000010000003491821000100000033211 
291200504K46022 05041618501850   52200010000001659623000100000017907240001000000209322500010000002848626000100000033746 
291200504K46022 05041618501850   52700010000002798428000100000023334290001000000181883000010000003220931000100000011206 
291200504K46022 05041618501850   53200010000000552533000100000008416340001000000083273500010000000462836500200000006264 
291200504K46022 05041618501850   53850020000000479340500200000002673425002000000016404450020000000129846500200000000882 
291200504K46022 05041618501850   148500200000000612                                                                     
291200504A46022 0504161950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504161950050+117    1018706601890              017057         1220          091      081005            
291200504J46022 05041619502008    088190001950189066192070189070185069187070190070                                      
291200504K46022 05041619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46022 05041619501950   50825005000000000008750050000015954092500500000399741000010000011835911000100000294879 
291200504K46022 05041619501950   51200010000020124413000100000196605140001000001312611500010000013370816000100000086256 
291200504K46022 05041619501950   51700010000008435518000100000069717190001000000541582000010000003422321000100000030273 
291200504K46022 05041619501950   52200010000001748923000100000031351240001000000340842500010000002895026000100000022196 
291200504K46022 05041619501950   52700010000003409328000100000027416290001000000260863000010000001346431000100000012697 
291200504K46022 05041619501950   53200010000001040133000100000008553340001000000084623500010000000726736500200000004120 
291200504K46022 05041619501950   53850020000000469740500200000003376425002000000023954450020000000118346500200000000864 
291200504K46022 05041619501950   148500200000000465                                                                     
291200504A46022 0504162050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504162050050+117    1018506601930              017059         1230          083      079005            
291200504J46022 05041620502007    083184032050193066187065188067184065186069185070                                      
291200504K46022 05041620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46022 05041620502050   50825005000000957408750050000018869092500500000822471000010000019979411000100000242552 
291200504K46022 05041620502050   51200010000025864113000100000135115140001000001567801500010000015403216000100000079852 
291200504K46022 05041620502050   51700010000005239618000100000052010190001000000337042000010000002553121000100000027074 
291200504K46022 05041620502050   52200010000003349423000100000025148240001000000254282500010000002159726000100000032386 
291200504K46022 05041620502050   52700010000002637428000100000019724290001000000142993000010000001443531000100000007620 
291200504K46022 05041620502050   53200010000000721633000100000008528340001000000058713500010000000522936500200000004259 
291200504K46022 05041620502050   53850020000000405140500200000001885425002000000024764450020000000146646500200000001151 
291200504K46022 05041620502050   148500200000000691                                                                     
291200504A46022 0504162150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504162150050+118    1018505801950              019062         1230          091      069005            
291200504J46022 05041621502007    075199042150195058198055204058205058200062196061                                      
291200504K46022 05041621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041621502150   50575005000000000006250050000000000067500500000126560725005000000799207750050000010768 
291200504K46022 05041621502150   50825005000003013008750050000076473092500500000760221000010000025186511000100000483280 
291200504K46022 05041621502150   51200010000026450813000100000239420140001000001109081500010000011286516000100000075489 
291200504K46022 05041621502150   51700010000005933118000100000070459190001000000588522000010000005958621000100000042403 
291200504K46022 05041621502150   52200010000003394923000100000029469240001000000215002500010000003382526000100000031088 
291200504K46022 05041621502150   52700010000002074028000100000024405290001000000155833000010000001463131000100000010323 
291200504K46022 05041621502150   53200010000000680333000100000009294340001000000079543500010000000658836500200000006671 
291200504K46022 05041621502150   53850020000000368340500200000002462425002000000021714450020000000148646500200000001047 
291200504K46022 05041621502150   148500200000000564                                                                     
291200504A46022 0504162250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504162250050+113    1018706603370              020066         1230          091      077005            
291200504J46022 05041622502009    080336432250337066299051204049202050201050194056                                      
291200504K46022 05041622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041622502250   50575005000000740106250050000027454067500500000475850725005000003620007750050000018304 
291200504K46022 05041622502250   50825005000003549908750050000091520092500500002591511000010000043982911000100000448480 
291200504K46022 05041622502250   51200010000021234613000100000191851140001000001534511500010000012526616000100000080738 
291200504K46022 05041622502250   51700010000006338218000100000048655190001000000436962000010000004756921000100000031483 
291200504K46022 05041622502250   52200010000003369023000100000021101240001000000191362500010000002800026000100000015490 
291200504K46022 05041622502250   52700010000001238828000100000017795290001000000115703000010000001533031000100000012734 
291200504K46022 05041622502250   53200010000000839133000100000007694340001000000063503500010000000471736500200000004132 
291200504K46022 05041622502250   53850020000000339940500200000002627425002000000016714450020000000102646500200000000806 
291200504K46022 05041622502250   148500200000000418                                                                     
291200504A46022 0504162350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504162350050+112    1018705703430              018065         1230          100      067005            
291200504J46022 05041623502008    086341052350343057348061345063341064342072336069                                      
291200504K46022 05041623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041623502350   50575005000000000006250050000000000067500500000000000725005000001692407750050000006943 
291200504K46022 05041623502350   50825005000001283108750050000047148092500500001320801000010000045171411000100000332591 
291200504K46022 05041623502350   51200010000019583113000100000265039140001000001184021500010000008678016000100000058056 
291200504K46022 05041623502350   51700010000004564918000100000054232190001000000253582000010000005113321000100000029273 
291200504K46022 05041623502350   52200010000002260323000100000028194240001000000285082500010000001355526000100000017266 
291200504K46022 05041623502350   52700010000001431828000100000017790290001000000074863000010000000283931000100000006873 
291200504K46022 05041623502350   53200010000000969933000100000003724340001000000063483500010000000471636500200000004283 
291200504K46022 05041623502350   53850020000000327740500200000003774425002000000028794450020000000249446500200000001201 
291200504K46022 05041623502350   148500200000000929                                                                     
291200504A46022 0504170050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504170050050+113    1018505100040              019069         1230          100      058005            
291200504J46022 05041700502007    074357200050005050006049002058357060349059350055                                      
291200504K46022 05041700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041700500050   50575005000000000006250050000000000067500500000249170725005000000682207750050000007533 
291200504K46022 05041700500050   50825005000000962308750050000033170092500500001548421000010000088081411000100000300331 
291200504K46022 05041700500050   51200010000020481013000100000185571140001000001151261500010000010892616000100000062987 
291200504K46022 05041700500050   51700010000004952618000100000061011190001000000425102000010000002686221000100000019116 
291200504K46022 05041700500050   52200010000001065023000100000020528240001000000173142500010000001639626000100000011275 
291200504K46022 05041700500050   52700010000001205128000100000008692290001000000084223000010000001221831000100000005189 
291200504K46022 05041700500050   53200010000000440733000100000003135340001000000034583500010000000570436500200000003007 
291200504K46022 05041700500050   53850020000000342940500200000004649425002000000018134450020000000206146500200000001506 
291200504K46022 05041700500050   148500200000001208                                                                     
291200504A46022 0504170150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504170150050+113    1018304800150              018070         1220          091      062005            
291200504J46022 05041701502005    062016470150015049016046011049009048008049008050                                      
291200504K46022 05041701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041701500150   50575005000000000006250050000018613067500500000408180725005000001408107750050000013793 
291200504K46022 05041701500150   50825005000001187408750050000075555092500500001910561000010000036062711000100000384441 
291200504K46022 05041701500150   51200010000024360313000100000237495140001000001227241500010000006717316000100000072259 
291200504K46022 05041701500150   51700010000002646918000100000039193190001000000351992000010000001664221000100000018299 
291200504K46022 05041701500150   52200010000001314123000100000018276240001000000148662500010000001217726000100000007788 
291200504K46022 05041701500150   52700010000000449428000100000005790290001000000074983000010000000408631000100000005150 
291200504K46022 05041701500150   53200010000000543833000100000002791340001000000023893500010000000340836500200000002678 
291200504K46022 05041701500150   53850020000000273840500200000002194425002000000023204450020000000200946500200000001247 
291200504K46022 05041701500150   148500200000000722                                                                     
291200504A46022 0504170250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504170250050+112    1018304800150              017067         1200          091      055005            
291200504J46022 05041702502005    063009520250016048017051016048015048014051011051                                      
291200504K46022 05041702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041702500250   50575005000000000006250050000001444067500500000355050725005000002043407750050000034776 
291200504K46022 05041702500250   50825005000003638808750050000043056092500500001520141000010000024601111000100000315069 
291200504K46022 05041702500250   51200010000026750713000100000194467140001000001395841500010000009168516000100000113784 
291200504K46022 05041702500250   51700010000002166318000100000039842190001000000357812000010000002102921000100000022300 
291200504K46022 05041702500250   52200010000002064123000100000012467240001000000113072500010000000644526000100000006142 
291200504K46022 05041702500250   52700010000000978328000100000005676290001000000030793000010000000415431000100000003039 
291200504K46022 05041702500250   53200010000000258133000100000003527340001000000018173500010000000516336500200000003383 
291200504K46022 05041702500250   53850020000000310340500200000002487425002000000034514450020000000186646500200000001222 
291200504K46022 05041702500250   148500200000000981                                                                     
291200504A46022 0504170350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504170350050+117    1019006603440              018068         1190          091      075005            
291200504J46022 05041703502010    081347400350344067347062358053355044005046011048                                      
291200504K46022 05041703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041703500350   50575005000000000006250050000007493067500500000104240725005000000214607750050000016976 
291200504K46022 05041703500350   50825005000003987808750050000050775092500500000864051000010000050279211000100000533106 
291200504K46022 05041703500350   51200010000017488313000100000152727140001000001364691500010000006002116000100000051832 
291200504K46022 05041703500350   51700010000002540418000100000034931190001000000302542000010000003672021000100000012653 
291200504K46022 05041703500350   52200010000001876523000100000016288240001000000123222500010000001085326000100000007197 
291200504K46022 05041703500350   52700010000000497928000100000008890290001000000059943000010000000838631000100000006840 
291200504K46022 05041703500350   53200010000000540333000100000008231340001000000067933500010000000452636500200000006126 
291200504K46022 05041703500350   53850020000000504040500200000003623425002000000029714450020000000257446500200000001239 
291200504K46022 05041703500350   148500200000000771                                                                     
291200504A46022 0504170450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504170450050+116    1019406203510              018064         1190          100      075005            
291200504J46022 05041704502007    087344310450352063346071344065346064343063345064                                      
291200504K46022 05041704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041704500450   50575005000000000006250050000000000067500500000281720725005000000740607750050000018233 
291200504K46022 05041704500450   50825005000005427108750050000054980092500500000994571000010000060041311000100000317310 
291200504K46022 05041704500450   51200010000014936713000100000113117140001000001016281500010000010379816000100000100082 
291200504K46022 05041704500450   51700010000002120118000100000040629190001000000339362000010000001854921000100000012277 
291200504K46022 05041704500450   52200010000000684023000100000010997240001000000080232500010000001217326000100000009333 
291200504K46022 05041704500450   52700010000000862928000100000019153290001000000046783000010000001011431000100000011434 
291200504K46022 05041704500450   53200010000000936633000100000012340340001000000101853500010000000784536500200000008238 
291200504K46022 05041704500450   53850020000000677740500200000005632425002000000052434450020000000254346500200000001607 
291200504K46022 05041704500450   148500200000000834                                                                     
291200504A46022 0504170550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504170550050+114    1019505803460              018066         1190          091      067005            
291200504J46022 05041705502006    069344410550345059346059353056353056352054360058                                      
291200504K46022 05041705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041705500550   50575005000000169406250050000008128067500500000547740725005000003516607750050000046763 
291200504K46022 05041705500550   50825005000008938908750050000074326092500500001439451000010000037770511000100000401301 
291200504K46022 05041705500550   51200010000021962513000100000178211140001000001841821500010000008403916000100000058304 
291200504K46022 05041705500550   51700010000003963618000100000024520190001000000153242000010000001668221000100000021989 
291200504K46022 05041705500550   52200010000001225123000100000011027240001000000115612500010000001517226000100000014460 
291200504K46022 05041705500550   52700010000001243428000100000007757290001000000093433000010000001307131000100000012326 
291200504K46022 05041705500550   53200010000000488933000100000009257340001000000085193500010000000845836500200000007144 
291200504K46022 05041705500550   53850020000000508440500200000004974425002000000029974450020000000237146500200000001498 
291200504K46022 05041705500550   148500200000000698                                                                     
291200504A46022 0504170650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504170650050+113    1019605003460              019067         1190          091      064005            
291200504J46022 05041706502006    071339000650346050346050345053341055346055346054                                      
291200504K46022 05041706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041706500650   50575005000000000006250050000001514067500500000000000725005000000017607750050000093759 
291200504K46022 05041706500650   50825005000013310408750050000114682092500500001216121000010000040173711000100000531321 
291200504K46022 05041706500650   51200010000022515613000100000203846140001000001053571500010000008009716000100000069138 
291200504K46022 05041706500650   51700010000005434018000100000055818190001000000168912000010000002457721000100000020219 
291200504K46022 05041706500650   52200010000001452023000100000012155240001000000142082500010000000781026000100000011925 
291200504K46022 05041706500650   52700010000001143328000100000008246290001000000079903000010000000697631000100000008480 
291200504K46022 05041706500650   53200010000000720333000100000006369340001000000058613500010000000521936500200000006335 
291200504K46022 05041706500650   53850020000000560440500200000004491425002000000050134450020000000252146500200000001652 
291200504K46022 05041706500650   148500200000000798                                                                     
291200504A46022 0504170750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504170750050+113    1019804903440              019069         1190          091      059005            
291200504J46022 05041707502006    064344060750343048342049347043349046344051341049                                      
291200504K46022 05041707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041707500750   50575005000000000006250050000000000067500500000000000725005000006361307750050000110053 
291200504K46022 05041707500750   50825005000009027008750050000154913092500500001760151000010000034149811000100000542828 
291200504K46022 05041707500750   51200010000026630013000100000116013140001000001550261500010000012215116000100000073243 
291200504K46022 05041707500750   51700010000002782618000100000038260190001000000427132000010000003120421000100000017864 
291200504K46022 05041707500750   52200010000001911623000100000016002240001000000100982500010000000889426000100000010161 
291200504K46022 05041707500750   52700010000001047428000100000011257290001000000070593000010000000987631000100000006481 
291200504K46022 05041707500750   53200010000000530933000100000005627340001000000034753500010000000298436500200000004343 
291200504K46022 05041707500750   53850020000000562140500200000003968425002000000021844450020000000166646500200000001217 
291200504K46022 05041707500750   148500200000000758                                                                     
291200504A46022 0504170850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504170850050+112    1020204403390              019071         1180          091      057005            
291200504J46022 05041708502006    074342050850339044344042348047350048346047338047                                      
291200504K46022 05041708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041708500850   50575005000002432606250050000006615067500500000174530725005000002328007750050000028940 
291200504K46022 05041708500850   50825005000008255708750050000170041092500500002148891000010000035614511000100000544532 
291200504K46022 05041708500850   51200010000028744413000100000208900140001000000967971500010000006595116000100000098195 
291200504K46022 05041708500850   51700010000004639118000100000028680190001000000276942000010000002023221000100000030832 
291200504K46022 05041708500850   52200010000001332723000100000017238240001000000104912500010000000891026000100000011769 
291200504K46022 05041708500850   52700010000001012028000100000004898290001000000068203000010000000479131000100000007239 
291200504K46022 05041708500850   53200010000000614933000100000004374340001000000044873500010000000574236500200000004046 
291200504K46022 05041708500850   53850020000000321040500200000003502425002000000023524450020000000120546500200000000761 
291200504K46022 05041708500850   148500200000000474                                                                     
291200504A46022 0504170950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504170950050+111    1020204603440              020073         1180          091      054005            
291200504J46022 05041709502005    066341270950342046340048339050338050335050336050                                      
291200504K46022 05041709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000044517 
291200504K46022 05041709500950   50575005000005898906250050000017635067500500000404680725005000009539407750050000086424 
291200504K46022 05041709500950   50825005000018439008750050000412013092500500004112961000010000029052711000100000531390 
291200504K46022 05041709500950   51200010000023391613000100000113857140001000001133641500010000006206416000100000059681 
291200504K46022 05041709500950   51700010000004860118000100000040128190001000000704862000010000004218321000100000015072 
291200504K46022 05041709500950   52200010000002317823000100000014517240001000000131652500010000001246726000100000009911 
291200504K46022 05041709500950   52700010000001637028000100000006147290001000000082543000010000000695131000100000005879 
291200504K46022 05041709500950   53200010000000401733000100000005105340001000000028273500010000000433836500200000003286 
291200504K46022 05041709500950   53850020000000301440500200000001874425002000000023754450020000000162546500200000001065 
291200504K46022 05041709500950   148500200000000553                                                                     
291200504A46022 0504171050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504171050050+111    1020303303520              024078         1180          108      042005            
291200504J46022 05041710502007    054339521050352032353031352031351032352039345041                                      
291200504K46022 05041710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041710501050   50575005000000000006250050000004146067500500000151320725005000002000607750050000142140 
291200504K46022 05041710501050   50825005000019710408750050000509120092500500009187281000010000064901111000100000513767 
291200504K46022 05041710501050   51200010000055231813000100000283921140001000001637391500010000007746516000100000099801 
291200504K46022 05041710501050   51700010000003932018000100000037598190001000000210752000010000002851921000100000027125 
291200504K46022 05041710501050   52200010000001811623000100000021017240001000000132632500010000001302426000100000008329 
291200504K46022 05041710501050   52700010000000858628000100000009569290001000000066903000010000001297131000100000004595 
291200504K46022 05041710501050   53200010000000485233000100000005734340001000000058823500010000000219436500200000003193 
291200504K46022 05041710501050   53850020000000203840500200000003025425002000000011584450020000000091746500200000000559 
291200504K46022 05041710501050   148500200000000335                                                                     
291200504A46022 0504171150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504171150050+111    1020402703490              025082         1180          108      035005            
291200504J46022 05041711502005    041343521150350027357027357026350027351029347031                                      
291200504K46022 05041711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041711501150   50575005000001161006250050000027456067500500000401060725005000014456407750050000253531 
291200504K46022 05041711501150   50825005000044257608750050000763899092500500011006001000010000098559411000100000476320 
291200504K46022 05041711501150   51200010000034918813000100000084639140001000001756071500010000008618016000100000079988 
291200504K46022 05041711501150   51700010000004700418000100000089459190001000000157142000010000002947021000100000020225 
291200504K46022 05041711501150   52200010000001452423000100000018786240001000000098902500010000001395526000100000012826 
291200504K46022 05041711501150   52700010000001275128000100000010253290001000000066673000010000001002931000100000004924 
291200504K46022 05041711501150   53200010000000579633000100000004433340001000000017093500010000000314236500200000002135 
291200504K46022 05041711501150   53850020000000261840500200000001309425002000000014354450020000000073546500200000000347 
291200504K46022 05041711501150   148500200000000241                                                                     
291200504A46022 0504171250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504171250050+110    1020301903590              026082         1180          114      031005            
291200504J46022 05041712502005    040333111250001020006022348023344026351027349023                                      
291200504K46022 05041712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041712501250   50575005000000962306250050000017812067500500000241990725005000006568307750050000172369 
291200504K46022 05041712501250   50825005000071667808750050001225230092500500010179701000010000066833911000100000864467 
291200504K46022 05041712501250   51200010000023249413000100000291956140001000001127831500010000010662716000100000082462 
291200504K46022 05041712501250   51700010000006024318000100000092175190001000000310982000010000003385421000100000020839 
291200504K46022 05041712501250   52200010000002397723000100000022378240001000000169292500010000001546026000100000011024 
291200504K46022 05041712501250   52700010000000369328000100000006594290001000000106143000010000000578431000100000006781 
291200504K46022 05041712501250   53200010000000715933000100000005475340001000000040533500010000000270136500200000002735 
291200504K46022 05041712501250   53850020000000260140500200000001504425002000000013264450020000000056746500200000000496 
291200504K46022 05041712501250   148500200000000200                                                                     
291200504A46022 0504171350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504171350050+109    1020701103570              027082         1180          108      023005            
291200504J46022 05041713502005    030003521350356011006014346011346014014015012018                                      
291200504K46022 05041713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041713501350   50575005000000000006250050000000000067500500000335360725005000005866607750050000197320 
291200504K46022 05041713501350   50825005000035762608750050000993856092500500016218901000010000090386411000100000496418 
291200504K46022 05041713501350   51200010000046941113000100000245771140001000002193481500010000015488816000100000115466 
291200504K46022 05041713501350   51700010000004549118000100000062449190001000000485122000010000002651721000100000032508 
291200504K46022 05041713501350   52200010000001405123000100000017527240001000000142572500010000001399926000100000009284 
291200504K46022 05041713501350   52700010000001426128000100000009225290001000000069353000010000000469831000100000002224 
291200504K46022 05041713501350   53200010000000362933000100000003094340001000000058813500010000000235836500200000002476 
291200504K46022 05041713501350   53850020000000189540500200000001957425002000000008674450020000000063846500200000000403 
291200504K46022 05041713501350   148500200000000202                                                                     
291200504A46022 0504171450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504171450050+102    1021105200310              027080         1180          108      063005            
291200504J46022 05041714502017    064026421450030051360015028006036004025009012011                                      
291200504K46022 05041714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000011235 
291200504K46022 05041714501450   50575005000005590706250050000048891067500500000453160725005000019438807750050000312873 
291200504K46022 05041714501450   50825005000045457408750050000667895092500500011901301000010000078145111000100000640130 
291200504K46022 05041714501450   51200010000045205313000100000305276140001000002531121500010000017229116000100000066812 
291200504K46022 05041714501450   51700010000013224418000100000062201190001000000449402000010000004550021000100000018795 
291200504K46022 05041714501450   52200010000002500123000100000016836240001000000127372500010000002402226000100000009943 
291200504K46022 05041714501450   52700010000000739528000100000011016290001000000064243000010000000451331000100000006819 
291200504K46022 05041714501450   53200010000000669633000100000003563340001000000024533500010000000325636500200000002852 
291200504K46022 05041714501450   53850020000000313640500200000001513425002000000007474450020000000068346500200000000387 
291200504K46022 05041714501450   148500200000000279                                                                     
291200504A46022 0504171550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504171550050+108    1021700901000              026077         1180          091      020005            
291200504J46022 05041715502013    048037531550099009063008067013057016034027028041                                      
291200504K46022 05041715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041715501550   50575005000002825306250050000048785067500500000268640725005000008049107750050000317792 
291200504K46022 05041715501550   50825005000048470708750050000596223092500500006887591000010000058386711000100000768460 
291200504K46022 05041715501550   51200010000066287713000100000236988140001000001580861500010000012909716000100000138352 
291200504K46022 05041715501550   51700010000006535318000100000089648190001000000722132000010000003292621000100000041856 
291200504K46022 05041715501550   52200010000002898723000100000033629240001000000236622500010000001676526000100000011528 
291200504K46022 05041715501550   52700010000001373828000100000011456290001000000119343000010000000674431000100000007091 
291200504K46022 05041715501550   53200010000000805033000100000006157340001000000035363500010000000272436500200000003686 
291200504K46022 05041715501550   53850020000000203540500200000001463425002000000012004450020000000079246500200000000433 
291200504K46022 05041715501550   148500200000000202                                                                     
291200504A46022 0504171650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504171650050+109    1022200801770              026078         1190          108      016005            
291200504J46022 05041716502005    031128591650181008161006142010150010155011130013                                      
291200504K46022 05041716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041716501650   50575005000000000006250050000030767067500500000497000725005000011031407750050000196623 
291200504K46022 05041716501650   50825005000063696208750050000939091092500500012084301000010000057151111000100000650431 
291200504K46022 05041716501650   51200010000020621013000100000231996140001000001725971500010000013106016000100000171486 
291200504K46022 05041716501650   51700010000005950318000100000087770190001000000589772000010000004803721000100000035447 
291200504K46022 05041716501650   52200010000002942823000100000031752240001000000215452500010000001701926000100000007305 
291200504K46022 05041716501650   52700010000000936028000100000010431290001000000112683000010000000791531000100000006005 
291200504K46022 05041716501650   53200010000000568733000100000003499340001000000047983500010000000459436500200000003357 
291200504K46022 05041716501650   53850020000000256840500200000001780425002000000014604450020000000062446500200000000490 
291200504K46022 05041716501650   148500200000000228                                                                     
291200504A46022 0504171750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504171750050+109    1022701201800              026076         1210          108      019005            
291200504J46022 05041717502005    032153231750178012159013162017163017172013182010                                      
291200504K46022 05041717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041717501750   50575005000000000006250050000000000067500500000000000725005000008612907750050000218867 
291200504K46022 05041717501750   50825005000032635708750050000769678092500500009315231000010000085322811000100000503978 
291200504K46022 05041717501750   51200010000049658513000100000311983140001000001671671500010000008194016000100000136842 
291200504K46022 05041717501750   51700010000007757818000100000095655190001000000666482000010000004211621000100000043070 
291200504K46022 05041717501750   52200010000004866623000100000015029240001000000281482500010000001663626000100000015855 
291200504K46022 05041717501750   52700010000001520028000100000017566290001000000073923000010000000927531000100000004722 
291200504K46022 05041717501750   53200010000000742933000100000005682340001000000054223500010000000465636500200000002838 
291200504K46022 05041717501750   53850020000000402240500200000002086425002000000017744450020000000112946500200000000640 
291200504K46022 05041717501750   148500200000000231                                                                     
291200504A46022 0504171850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504171850050+106    1023206203450              023073         1230          108      075005            
291200504J46022 05041718502028    089319291850345062334073320066216017180012166010                                      
291200504K46022 05041718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041718501850   50575005000000940906250050000019790067500500000611290725005000011716207750050000280447 
291200504K46022 05041718501850   50825005000041667508750050000596714092500500007161531000010000060741711000100000309985 
291200504K46022 05041718501850   51200010000028300013000100000142799140001000001372301500010000010811816000100000144176 
291200504K46022 05041718501850   51700010000006108018000100000056249190001000000523822000010000004114621000100000018950 
291200504K46022 05041718501850   52200010000002914123000100000018926240001000000255772500010000003178926000100000015490 
291200504K46022 05041718501850   52700010000000961128000100000017161290001000000119983000010000000873931000100000010623 
291200504K46022 05041718501850   53200010000000809333000100000005354340001000000042613500010000000545336500200000005136 
291200504K46022 05041718501850   53850020000000454340500200000003915425002000000028804450020000000211946500200000000899 
291200504K46022 05041718501850   148500200000000804                                                                     
291200504A46022 0504171950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504171950050+113    1023306703410              022072         1220          091      078005            
291200504J46022 05041719502014    082340361950341068340067343064341046350038349049                                      
291200504K46022 05041719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041719501950   50575005000000000006250050000000000067500500000221010725005000010008707750050000353607 
291200504K46022 05041719501950   50825005000044161708750050000511513092500500004104021000010000031286511000100000602477 
291200504K46022 05041719501950   51200010000022833713000100000207127140001000000797281500010000011313516000100000105065 
291200504K46022 05041719501950   51700010000008258818000100000044174190001000000307792000010000003873721000100000031869 
291200504K46022 05041719501950   52200010000004088123000100000022965240001000000288652500010000001104126000100000018797 
291200504K46022 05041719501950   52700010000000904828000100000014491290001000000028473000010000000986331000100000006242 
291200504K46022 05041719501950   53200010000000880833000100000007788340001000000034703500010000000428336500200000005391 
291200504K46022 05041719501950   53850020000000427740500200000005296425002000000034944450020000000185546500200000002133 
291200504K46022 05041719501950   148500200000000704                                                                     
291200504A46022 0504172050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504172050050+113    1023407103430              022069         1210          114      085005            
291200504J46022 05041720502009    103343192050342072343078346084343075344071343069                                      
291200504K46022 05041720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041720502050   50575005000000000006250050000000000067500500000053500725005000018057707750050000265391 
291200504K46022 05041720502050   50825005000061056508750050000690048092500500003071781000010000044062311000100000394544 
291200504K46022 05041720502050   51200010000030168713000100000169576140001000000723441500010000011642116000100000060357 
291200504K46022 05041720502050   51700010000006871818000100000038239190001000000382892000010000004481821000100000020641 
291200504K46022 05041720502050   52200010000001842523000100000016584240001000000155952500010000001646526000100000030140 
291200504K46022 05041720502050   52700010000001450828000100000016169290001000000187803000010000001367931000100000017878 
291200504K46022 05041720502050   53200010000001313533000100000012949340001000000092443500010000000986936500200000005801 
291200504K46022 05041720502050   53850020000000615140500200000008967425002000000041924450020000000369846500200000002173 
291200504K46022 05041720502050   148500200000000976                                                                     
291200504A46022 0504172150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504172150050+114    1023707603450              024069         1210          108      091005            
291200504J46022 05041721502008    093345452150345076349075340071341069342070341068                                      
291200504K46022 05041721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041721502150   50575005000000000006250050000000000067500500000000000725005000012099507750050000416800 
291200504K46022 05041721502150   50825005000085001408750050000846586092500500009525691000010000041329411000100000294799 
291200504K46022 05041721502150   51200010000018701013000100000109083140001000002059321500010000010094116000100000040439 
291200504K46022 05041721502150   51700010000006175018000100000065964190001000000369752000010000006449221000100000049346 
291200504K46022 05041721502150   52200010000005092523000100000023864240001000000241292500010000003404926000100000009121 
291200504K46022 05041721502150   52700010000001741528000100000018051290001000000181353000010000001830731000100000020696 
291200504K46022 05041721502150   53200010000001020433000100000013445340001000000143033500010000001142436500200000007487 
291200504K46022 05041721502150   53850020000000934740500200000006136425002000000040484450020000000398146500200000002516 
291200504K46022 05041721502150   148500200000001130                                                                     
291200504A46022 0504172250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504172250050+112    1023707403440              027075         1200          108      088005            
291200504J46022 05041722502010    107340132250343075344074337077339091343080347075                                      
291200504K46022 05041722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041722502250   50575005000000000006250050000000000067500500000323730725005000045934807750050000966054 
291200504K46022 05041722502250   50825005000114604008750050001318590092500500013202701000010000064417211000100000131443 
291200504K46022 05041722502250   51200010000015988313000100000068849140001000001312971500010000007734116000100000064630 
291200504K46022 05041722502250   51700010000009811818000100000058557190001000000565452000010000003841921000100000045423 
291200504K46022 05041722502250   52200010000002440523000100000042191240001000000286292500010000004504126000100000028806 
291200504K46022 05041722502250   52700010000002388828000100000012432290001000000166933000010000000786931000100000023681 
291200504K46022 05041722502250   53200010000001255433000100000009601340001000000185803500010000001511236500200000008261 
291200504K46022 05041722502250   53850020000000908440500200000007828425002000000046324450020000000380046500200000001863 
291200504K46022 05041722502250   148500200000001079                                                                     
291200504A46022 0504172350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504172350050+110    1023707703600              025070         1190          121      090005            
291200504J46022 05041723502009    103352292350360076359082353086349077344080344075                                      
291200504K46022 05041723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041723502350   50575005000000000006250050000000000067500500000000000725005000036942707750050000977216 
291200504K46022 05041723502350   50825005000111824008750050000761219092500500005883301000010000054198911000100000285957 
291200504K46022 05041723502350   51200010000016824813000100000159641140001000000854051500010000009437916000100000058795 
291200504K46022 05041723502350   51700010000007185918000100000038513190001000000574652000010000003765421000100000039929 
291200504K46022 05041723502350   52200010000002480223000100000033266240001000000375012500010000002562426000100000017621 
291200504K46022 05041723502350   52700010000001883428000100000028054290001000000157783000010000002950331000100000028850 
291200504K46022 05041723502350   53200010000002197933000100000018742340001000000115743500010000001592536500200000010822 
291200504K46022 05041723502350   53850020000001452640500200000008869425002000000048814450020000000268746500200000002036 
291200504K46022 05041723502350   148500200000001057                                                                     
291200504A46022 0504180050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504180050050+113    1023308703510              026071         1190          108      103005            
291200504J46022 05041800502010    105350480050351086355082354084353079359073359075                                      
291200504K46022 05041800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041800500050   50575005000000000006250050000000000067500500000410340725005000022415107750050000590900 
291200504K46022 05041800500050   50825005000049957008750050000816675092500500009864501000010000090273311000100000355088 
291200504K46022 05041800500050   51200010000018694113000100000158096140001000000785841500010000011198316000100000089995 
291200504K46022 05041800500050   51700010000006829618000100000030511190001000000328492000010000004134221000100000042279 
291200504K46022 05041800500050   52200010000003639623000100000027327240001000000356152500010000003497126000100000038532 
291200504K46022 05041800500050   52700010000001854828000100000024779290001000000258153000010000002605931000100000015338 
291200504K46022 05041800500050   53200010000001679233000100000010332340001000000091693500010000001216736500200000009559 
291200504K46022 05041800500050   53850020000000995440500200000007286425002000000055574450020000000394446500200000002403 
291200504K46022 05041800500050   148500200000001496                                                                     
291200504A46022 0504180150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504180150050+111    1023209303530              023066         1200          114      109005            
291200504J46022 05041801502010    118353560150353093358087356088358088360083356099                                      
291200504K46022 05041801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041801500150   50575005000000000006250050000000000067500500000000000725005000026156007750050000491829 
291200504K46022 05041801500150   50825005000079935608750050000839773092500500005328671000010000046054211000100000155039 
291200504K46022 05041801500150   51200010000014194813000100000070411140001000001031421500010000011492516000100000071703 
291200504K46022 05041801500150   51700010000007337218000100000043998190001000000367502000010000006410021000100000043991 
291200504K46022 05041801500150   52200010000003275723000100000036650240001000000384262500010000002271126000100000044699 
291200504K46022 05041801500150   52700010000002487528000100000017941290001000000145013000010000002614931000100000019132 
291200504K46022 05041801500150   53200010000001511333000100000013363340001000000127513500010000001517636500200000010313 
291200504K46022 05041801500150   53850020000000980940500200000006099425002000000068074450020000000410346500200000002593 
291200504K46022 05041801500150   148500200000000971                                                                     
291200504A46022 0504180250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504180250050+109    1023108900010              025065         1190          129      105005            
291200504J46022 05041802502010    115001320250001090001094359091001092358088355090                                      
291200504K46022 05041802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041802500250   50575005000000000006250050000000000067500500000499960725005000024008307750050000673915 
291200504K46022 05041802500250   50825005000061446008750050000546124092500500006633471000010000046908711000100000580839 
291200504K46022 05041802500250   51200010000023646213000100000138006140001000001544271500010000010530416000100000065548 
291200504K46022 05041802500250   51700010000006194218000100000034407190001000000277152000010000006009121000100000094955 
291200504K46022 05041802500250   52200010000004104323000100000055049240001000000891822500010000004727626000100000045055 
291200504K46022 05041802500250   52700010000004319528000100000038726290001000000301853000010000002279931000100000027713 
291200504K46022 05041802500250   53200010000002353933000100000012990340001000000225463500010000001144536500200000011177 
291200504K46022 05041802500250   53850020000001063140500200000009160425002000000058284450020000000320946500200000003022 
291200504K46022 05041802500250   148500200000001569                                                                     
291200504A46022 0504180350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504180350050+108    1023409703570              027063         1180          114      114005            
291200504J46022 05041803502010    120359010350357096360098360099359101360097360093                                      
291200504K46022 05041803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041803500350   50575005000000000006250050000000000067500500000826500725005000034276007750050000333352 
291200504K46022 05041803500350   50825005000059906008750050001064490092500500008540721000010000041416311000100000384521 
291200504K46022 05041803500350   51200010000032841213000100000171444140001000002396001500010000009773216000100000063173 
291200504K46022 05041803500350   51700010000008306518000100000095323190001000000515282000010000005409721000100000079504 
291200504K46022 05041803500350   52200010000011790823000100000079402240001000000774272500010000005688326000100000054212 
291200504K46022 05041803500350   52700010000004181128000100000014082290001000000476713000010000002743231000100000021580 
291200504K46022 05041803500350   53200010000000954333000100000027920340001000000166283500010000001840636500200000017975 
291200504K46022 05041803500350   53850020000000992440500200000011851425002000000084074450020000000446446500200000002821 
291200504K46022 05041803500350   148500200000001267                                                                     
291200504A46022 0504180450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504180450050+109    1023509903560              027064         1180          114      123005            
291200504J46022 05041804502011    125360440450357100357099356100354098356096357098                                      
291200504K46022 05041804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041804500450   50575005000000000006250050000000000067500500000000000725005000033828207750050000622724 
291200504K46022 05041804500450   50825005000080462308750050000862264092500500006180551000010000043720211000100000389240 
291200504K46022 05041804500450   51200010000033167413000100000208419140001000001246661500010000018347716000100000219772 
291200504K46022 05041804500450   51700010000008658618000100000132669190001000000958522000010000011219521000100000074256 
291200504K46022 05041804500450   52200010000006628523000100000079739240001000000435272500010000002572626000100000052503 
291200504K46022 05041804500450   52700010000005219328000100000040476290001000000487493000010000003071431000100000027934 
291200504K46022 05041804500450   53200010000002372633000100000029606340001000000144443500010000001112636500200000009398 
291200504K46022 05041804500450   53850020000000961140500200000009574425002000000056654450020000000373946500200000003158 
291200504K46022 05041804500450   148500200000001828                                                                     
291200504A46022 0504180550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504180550050+107    1023710203530              030067         1180          121      119005            
291200504J46022 05041805502011    129353300550353102354104353106355101353103357100                                      
291200504K46022 05041805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041805500550   50575005000000000006250050000000000067500500000000000725005000031299307750050000789111 
291200504K46022 05041805500550   50825005000098851008750050000879182092500500008533641000010000078512011000100000295081 
291200504K46022 05041805500550   51200010000041082813000100000448560140001000001602621500010000025423516000100000113882 
291200504K46022 05041805500550   51700010000013881718000100000128012190001000001031162000010000008099821000100000123434 
291200504K46022 05041805500550   52200010000009530723000100000041537240001000000603572500010000007367026000100000071495 
291200504K46022 05041805500550   52700010000004683928000100000027177290001000000164343000010000002658231000100000021683 
291200504K46022 05041805500550   53200010000002289333000100000018156340001000000080903500010000001383736500200000015622 
291200504K46022 05041805500550   53850020000000773640500200000009238425002000000078564450020000000323646500200000002636 
291200504K46022 05041805500550   148500200000001641                                                                     
291200504A46022 0504180650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504180650050+107    1023610703500              029063         1190          121      124005            
291200504J46022 05041806502011    130353170650351107354103356104353103356104353100                                      
291200504K46022 05041806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041806500650   50575005000000000006250050000071570067500500000426670725005000031440607750050000520354 
291200504K46022 05041806500650   50825005000072059608750050000638565092500500004089661000010000065531211000100000432291 
291200504K46022 05041806500650   51200010000034145113000100000345098140001000002220391500010000018823416000100000194747 
291200504K46022 05041806500650   51700010000019721518000100000195201190001000000848872000010000009936121000100000126309 
291200504K46022 05041806500650   52200010000012570723000100000047390240001000000574422500010000006761626000100000040219 
291200504K46022 05041806500650   52700010000005343828000100000027810290001000000334943000010000003506131000100000025652 
291200504K46022 05041806500650   53200010000002178833000100000018578340001000000142613500010000001760136500200000017503 
291200504K46022 05041806500650   53850020000001315240500200000009803425002000000052034450020000000369246500200000002250 
291200504K46022 05041806500650   148500200000002087                                                                     
291200504A46022 0504180750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504180750050+107    1023810303550              030064         1190          121      121005            
291200504J46022 05041807502011    129357350750355103356105354104354104357105358101                                      
291200504K46022 05041807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041807500750   50575005000000000006250050000000000067500500000000000725005000004099107750050000586463 
291200504K46022 05041807500750   50825005000114296008750050000977633092500500007274091000010000049570011000100000427006 
291200504K46022 05041807500750   51200010000030296913000100000357368140001000003444081500010000016889116000100000261692 
291200504K46022 05041807500750   51700010000019836818000100000091782190001000001142382000010000018531821000100000076550 
291200504K46022 05041807500750   52200010000011772023000100000076453240001000000374322500010000005889026000100000032579 
291200504K46022 05041807500750   52700010000002701628000100000043267290001000000389903000010000002049231000100000045310 
291200504K46022 05041807500750   53200010000003644833000100000022425340001000000307513500010000001278836500200000017946 
291200504K46022 05041807500750   53850020000001277140500200000005525425002000000060564450020000000385546500200000003764 
291200504K46022 05041807500750   148500200000001410                                                                     
291200504A46022 0504180850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504180850050+106    1023610703510              028060         1180          091      126005            
291200504J46022 05041808502011    133352400850352106352107350104358106357102356103                                      
291200504K46022 05041808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041808500850   50575005000000000006250050000000000067500500000000000725005000011590007750050000359167 
291200504K46022 05041808500850   50825005000039440808750050000368674092500500004391961000010000045557411000100000589264 
291200504K46022 05041808500850   51200010000041722413000100000272014140001000002926271500010000018539516000100000257067 
291200504K46022 05041808500850   51700010000025116718000100000124866190001000001611552000010000014113521000100000155189 
291200504K46022 05041808500850   52200010000009995623000100000064916240001000000731822500010000005994326000100000039753 
291200504K46022 05041808500850   52700010000005679128000100000022930290001000000624453000010000004006431000100000032681 
291200504K46022 05041808500850   53200010000002984633000100000017709340001000000113403500010000001255336500200000014172 
291200504K46022 05041808500850   53850020000001045840500200000012489425002000000059454450020000000453646500200000001855 
291200504K46022 05041808500850   148500200000001155                                                                     
291200504A46022 0504180950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504180950050+105    1023211003500              028061         1180          108      129005            
291200504J46022 05041809502011    140350380950350109349109348107351107351107354105                                      
291200504K46022 05041809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041809500950   50575005000000000006250050000010682067500500000000000725005000009276307750050000572219 
291200504K46022 05041809500950   50825005000052124608750050000341070092500500007285471000010000049623811000100000365899 
291200504K46022 05041809500950   51200010000044898913000100000338589140001000002025171500010000029641216000100000198178 
291200504K46022 05041809500950   51700010000010827118000100000205975190001000002299442000010000014013121000100000133281 
291200504K46022 05041809500950   52200010000011065123000100000044851240001000000840032500010000007671426000100000038065 
291200504K46022 05041809500950   52700010000005847028000100000037824290001000000255023000010000002768031000100000036839 
291200504K46022 05041809500950   53200010000001658933000100000025269340001000000156043500010000001549336500200000014071 
291200504K46022 05041809500950   53850020000001338440500200000009975425002000000054904450020000000502246500200000002553 
291200504K46022 05041809500950   148500200000002202                                                                     
291200504A46022 0504181050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504181050050+105    1022811603510              032064         1180          114      138005            
291200504J46022 05041810502012    140352491050351116355112353115352109353105351108                                      
291200504K46022 05041810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041810501050   50575005000000000006250050000000000067500500000037780725005000009945807750050000321773 
291200504K46022 05041810501050   50825005000122060008750050001302620092500500008047311000010000066048011000100000258526 
291200504K46022 05041810501050   51200010000039987413000100000313208140001000002906501500010000025564716000100000424296 
291200504K46022 05041810501050   51700010000045354518000100000229463190001000001072922000010000015611021000100000099641 
291200504K46022 05041810501050   52200010000007977723000100000119295240001000000726032500010000004960826000100000049025 
291200504K46022 05041810501050   52700010000004873528000100000026299290001000000455193000010000004431531000100000033620 
291200504K46022 05041810501050   53200010000002855633000100000026181340001000000155923500010000001605236500200000016855 
291200504K46022 05041810501050   53850020000000834640500200000004329425002000000073314450020000000580146500200000003058 
291200504K46022 05041810501050   148500200000001646                                                                     
291200504A46022 0504181150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504181150050+105    1022911303550              028060         1180          121      131005            
291200504J46022 05041811502012    137351271150355113355113352115354113355107352107                                      
291200504K46022 05041811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041811501150   50575005000000000006250050000000000067500500000000000725005000009509907750050000378252 
291200504K46022 05041811501150   50825005000069491108750050000619021092500500003507301000010000033894311000100000493934 
291200504K46022 05041811501150   51200010000025052713000100000228192140001000003175881500010000051876016000100000134656 
291200504K46022 05041811501150   51700010000020377218000100000194631190001000001685712000010000011045621000100000087636 
291200504K46022 05041811501150   52200010000010841823000100000075707240001000000853472500010000003510026000100000049849 
291200504K46022 05041811501150   52700010000003844628000100000035741290001000000216133000010000003495831000100000030661 
291200504K46022 05041811501150   53200010000002172433000100000038956340001000000204353500010000001755036500200000014824 
291200504K46022 05041811501150   53850020000001093940500200000009090425002000000050034450020000000410446500200000002012 
291200504K46022 05041811501150   148500200000002007                                                                     
291200504A46022 0504181250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504181250050+104    1023211103490              029058         1170          063      130005            
291200504J46022 05041812502012    144357021250349111354108357110354110356116356111                                      
291200504K46022 05041812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000195846 
291200504K46022 05041812501250   50825005000041586408750050000471213092500500004592091000010000027892111000100000291156 
291200504K46022 05041812501250   51200010000040262313000100000378850140001000002184531500010000035736616000100000571496 
291200504K46022 05041812501250   51700010000022515818000100000452134190001000003326392000010000009815721000100000155106 
291200504K46022 05041812501250   52200010000013352523000100000093240240001000001051122500010000005373626000100000029727 
291200504K46022 05041812501250   52700010000004909728000100000049077290001000000442253000010000002687131000100000021919 
291200504K46022 05041812501250   53200010000002876833000100000025436340001000000157083500010000002010236500200000015230 
291200504K46022 05041812501250   53850020000001008040500200000007513425002000000053294450020000000236146500200000002478 
291200504K46022 05041812501250   148500200000001241                                                                     
291200504A46022 0504181350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504181350050+104    1023411003530              028058         1180          091      135005            
291200504J46022 05041813502013    147352181350353109353110356113352116350116352104                                      
291200504K46022 05041813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000200396 
291200504K46022 05041813501350   50825005000039932708750050000471124092500500003803961000010000025964411000100000498182 
291200504K46022 05041813501350   51200010000023313413000100000249130140001000003129281500010000042799116000100000286396 
291200504K46022 05041813501350   51700010000032398918000100000277636190001000001447362000010000021059021000100000120559 
291200504K46022 05041813501350   52200010000007488723000100000090087240001000001091972500010000004176726000100000066133 
291200504K46022 05041813501350   52700010000006817128000100000027524290001000000154803000010000003598231000100000022771 
291200504K46022 05041813501350   53200010000003332033000100000031108340001000000169213500010000001873036500200000011010 
291200504K46022 05041813501350   53850020000000630340500200000007259425002000000076734450020000000327846500200000001997 
291200504K46022 05041813501350   148500200000001199                                                                     
291200504A46022 0504181450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504181450050+106    1023811103540              029061         1180          114      130005            
291200504J46022 05041814502012    141356551450353111355110356111356107355111355111                                      
291200504K46022 05041814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041814501450   50575005000000000006250050000000000067500500000000000725005000010676107750050000298154 
291200504K46022 05041814501450   50825005000084313508750050001139420092500500005801161000010000029030511000100000251972 
291200504K46022 05041814501450   51200010000040763413000100000256176140001000002969411500010000018814716000100000324675 
291200504K46022 05041814501450   51700010000031716618000100000203214190001000002268612000010000014335721000100000146605 
291200504K46022 05041814501450   52200010000009442823000100000088130240001000000691342500010000005079126000100000048406 
291200504K46022 05041814501450   52700010000005365028000100000032279290001000000280513000010000002449431000100000021483 
291200504K46022 05041814501450   53200010000003201133000100000024042340001000000221243500010000001322136500200000014927 
291200504K46022 05041814501450   53850020000000987940500200000007635425002000000040524450020000000344746500200000003019 
291200504K46022 05041814501450   148500200000001173                                                                     
291200504A46022 0504181550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504181550050+105    1024110503580              029061         1180          114      125005            
291200504J46022 05041815502012    134354551550357105356103360106360105360097355110                                      
291200504K46022 05041815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041815501550   50575005000000903906250050000056319067500500000000000725005000003290607750050000254317 
291200504K46022 05041815501550   50825005000075535008750050000837352092500500005573331000010000031487811000100000505975 
291200504K46022 05041815501550   51200010000035791913000100000434130140001000002503631500010000024546816000100000339435 
291200504K46022 05041815501550   51700010000016627418000100000245289190001000001589522000010000014434621000100000071478 
291200504K46022 05041815501550   52200010000007113823000100000137115240001000001361502500010000007349426000100000035168 
291200504K46022 05041815501550   52700010000004845228000100000040401290001000000272393000010000001913431000100000040068 
291200504K46022 05041815501550   53200010000002455733000100000024208340001000000199803500010000001484236500200000020088 
291200504K46022 05041815501550   53850020000001236540500200000004798425002000000070294450020000000431546500200000002446 
291200504K46022 05041815501550   148500200000001022                                                                     
291200504A46022 0504181650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504181650050+101    1024311003460              031064         1180          114      132005            
291200504J46022 05041816502011    137349431650346109354103352105351105360101356108                                      
291200504K46022 05041816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041816501650   50575005000000000006250050000000000067500500000300750725005000008827407750050000270065 
291200504K46022 05041816501650   50825005000114868008750050001278790092500500007307411000010000060144611000100000355176 
291200504K46022 05041816501650   51200010000039410413000100000385434140001000003993101500010000010890616000100000126434 
291200504K46022 05041816501650   51700010000033018618000100000326889190001000002196522000010000012909221000100000079461 
291200504K46022 05041816501650   52200010000014127123000100000068645240001000000645542500010000003956226000100000058259 
291200504K46022 05041816501650   52700010000003748128000100000022551290001000000210713000010000002459131000100000016734 
291200504K46022 05041816501650   53200010000003455533000100000021650340001000000214213500010000001978036500200000009699 
291200504K46022 05041816501650   53850020000001105840500200000010624425002000000050574450020000000462646500200000002034 
291200504K46022 05041816501650   148500200000002181                                                                     
291200504A46022 0504181750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504181750050+106    1024510203580              029064         1190          114      116005            
291200504J46022 05041817502011    128343521750359101359096359100357096356095347103                                      
291200504K46022 05041817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041817501750   50575005000000000006250050000000000067500500000000000725005000001178807750050000124163 
291200504K46022 05041817501750   50825005000049222508750050001278950092500500011937301000010000062433311000100000341621 
291200504K46022 05041817501750   51200010000042636813000100000288652140001000002591861500010000023709016000100000164659 
291200504K46022 05041817501750   51700010000024942218000100000128658190001000001489342000010000008441221000100000143420 
291200504K46022 05041817501750   52200010000009237623000100000069358240001000000629012500010000005744326000100000044041 
291200504K46022 05041817501750   52700010000004707528000100000032743290001000000305963000010000003320931000100000031318 
291200504K46022 05041817501750   53200010000001851033000100000023520340001000000116843500010000002035136500200000009114 
291200504K46022 05041817501750   53850020000001339440500200000008954425002000000061264450020000000349746500200000002292 
291200504K46022 05041817501750   148500200000001279                                                                     
291200504A46022 0504181850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504181850050+104    1024510703480              032070         1190          114      126005            
291200504J46022 05041818502012    135352131850347107345103346097351104354107359102                                      
291200504K46022 05041818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041818501850   50575005000000000006250050000000000067500500000988450725005000026309807750050000786659 
291200504K46022 05041818501850   50825005000136860008750050001459490092500500013567301000010000095882811000100000336789 
291200504K46022 05041818501850   51200010000026699813000100000291834140001000002340601500010000014830516000100000255921 
291200504K46022 05041818501850   51700010000020107018000100000099973190001000001076332000010000009090521000100000050188 
291200504K46022 05041818501850   52200010000010315523000100000069467240001000000842032500010000004799426000100000042540 
291200504K46022 05041818501850   52700010000003280928000100000027357290001000000644433000010000002488631000100000012670 
291200504K46022 05041818501850   53200010000002970433000100000023557340001000000201613500010000001669836500200000009128 
291200504K46022 05041818501850   53850020000001079240500200000009643425002000000036934450020000000468146500200000003420 
291200504K46022 05041818501850   148500200000001329                                                                     
291200504A46022 0504181950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504181950050+104    1024311603440              029065         1190          108      142005            
291200504J46022 05041819502012    150348381950344115348118349109350107351110347106                                      
291200504K46022 05041819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041819501950   50575005000000000006250050000000000067500500000291470725005000027462707750050000622727 
291200504K46022 05041819501950   50825005000064187208750050000719370092500500010926801000010000080163411000100000378798 
291200504K46022 05041819501950   51200010000026854113000100000293634140001000002443171500010000021505616000100000138751 
291200504K46022 05041819501950   51700010000010914318000100000179776190001000001044902000010000013150621000100000104337 
291200504K46022 05041819501950   52200010000008662223000100000080844240001000000847632500010000002515326000100000042823 
291200504K46022 05041819501950   52700010000002383128000100000031837290001000000276683000010000003003131000100000017676 
291200504K46022 05041819501950   53200010000002586433000100000013275340001000000188753500010000002287736500200000017649 
291200504K46022 05041819501950   53850020000001400340500200000009707425002000000049684450020000000438346500200000002872 
291200504K46022 05041819501950   148500200000002067                                                                     
291200504A46022 0504182050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504182050050+104    1023812203410              029062         1190          108      148005            
291200504J46022 05041820502013    159346062050342120345121346111347127346125344117                                      
291200504K46022 05041820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041820502050   50575005000000000006250050000000000067500500000000000725005000018646507750050000545983 
291200504K46022 05041820502050   50825005000050248308750050000742994092500500009375061000010000057084211000100000634287 
291200504K46022 05041820502050   51200010000015821913000100000187948140001000002436221500010000026698116000100000199221 
291200504K46022 05041820502050   51700010000025110018000100000155173190001000001343962000010000016312121000100000235422 
291200504K46022 05041820502050   52200010000008963023000100000111804240001000000786662500010000008612026000100000047643 
291200504K46022 05041820502050   52700010000002556928000100000056752290001000000276093000010000002996731000100000025348 
291200504K46022 05041820502050   53200010000001610833000100000022820340001000000202523500010000001939136500200000016380 
291200504K46022 05041820502050   53850020000001397340500200000009009425002000000066264450020000000437446500200000002972 
291200504K46022 05041820502050   148500200000001720                                                                     
291200504A46022 0504182150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504182150050+107    1023313603400              030059         1190          121      163005            
291200504J46022 05041821502014    170340432150340137342133343127341121341118338119                                      
291200504K46022 05041821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041821502150   50575005000000000006250050000000000067500500000379240725005000010110307750050000387490 
291200504K46022 05041821502150   50825005000072919008750050000726638092500500004138381000010000041271211000100000460016 
291200504K46022 05041821502150   51200010000029160513000100000382411140001000004747111500010000032334116000100000216241 
291200504K46022 05041821502150   51700010000023560218000100000168308190001000000978252000010000018346221000100000187619 
291200504K46022 05041821502150   52200010000012084523000100000078482240001000000884752500010000006045326000100000074262 
291200504K46022 05041821502150   52700010000006158228000100000053245290001000000333883000010000003896531000100000029561 
291200504K46022 05041821502150   53200010000003608333000100000038246340001000000244903500010000002028336500200000019103 
291200504K46022 05041821502150   53850020000001134040500200000017142425002000000083094450020000000441246500200000003342 
291200504K46022 05041821502150   148500200000001448                                                                     
291200504A46022 0504182250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504182250050+108    1023112803460              033062         1190          114      152005            
291200504J46022 05041822502014    160342402250345128342126344125344126345131342129                                      
291200504K46022 05041822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041822502250   50575005000000000006250050000000000067500500000000000725005000010730807750050000347167 
291200504K46022 05041822502250   50825005000101116008750050001042650092500500007759921000010000082662611000100000336498 
291200504K46022 05041822502250   51200010000029824813000100000350549140001000003498931500010000029666816000100000342338 
291200504K46022 05041822502250   51700010000043098118000100000238755190001000003081442000010000026986321000100000133633 
291200504K46022 05041822502250   52200010000008005123000100000089564240001000001085622500010000006416326000100000061150 
291200504K46022 05041822502250   52700010000004716228000100000048882290001000000621653000010000003577331000100000028141 
291200504K46022 05041822502250   53200010000003971133000100000023563340001000000121383500010000002488936500200000011769 
291200504K46022 05041822502250   53850020000001391440500200000007483425002000000059184450020000000503546500200000005098 
291200504K46022 05041822502250   148500200000001842                                                                     
291200504A46022 0504182350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504182350050+107    1022513503410              034062         1190          114      159005            
291200504J46022 05041823502015    169342382350341135342138346136348129343126345126                                      
291200504K46022 05041823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041823502350   50575005000000000006250050000000000067500500000518680725005000005593707750050000225351 
291200504K46022 05041823502350   50825005000079045108750050001071980092500500008284301000010000079117511000100000467265 
291200504K46022 05041823502350   51200010000037034113000100000451720140001000003365881500010000051152216000100000694611 
291200504K46022 05041823502350   51700010000037257918000100000192021190001000001788212000010000014046421000100000128840 
291200504K46022 05041823502350   52200010000013296123000100000119674240001000000422782500010000007415826000100000075992 
291200504K46022 05041823502350   52700010000006775728000100000047129290001000000490993000010000002488631000100000022633 
291200504K46022 05041823502350   53200010000001290133000100000024427340001000000233083500010000002075636500200000020269 
291200504K46022 05041823502350   53850020000001608240500200000011560425002000000088174450020000000325846500200000003546 
291200504K46022 05041823502350   148500200000000994                                                                     
291200504A46022 0504190050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504190050050+108    1022014203470              036060         1190          114      170005            
291200504J46022 05041900502017    189341000050346144346137349135344143345132341142                                      
291200504K46022 05041900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041900500050   50575005000000000006250050000000000067500500000000000725005000011414507750050000212996 
291200504K46022 05041900500050   50825005000052313008750050001013210092500500007259601000010000042493911000100000532026 
291200504K46022 05041900500050   51200010000070496213000100000593556140001000007098881500010000072124316000100000668556 
291200504K46022 05041900500050   51700010000037866518000100000433326190001000003246342000010000015915421000100000188165 
291200504K46022 05041900500050   52200010000011688023000100000094357240001000000617452500010000005638826000100000130654 
291200504K46022 05041900500050   52700010000007677228000100000034559290001000000464073000010000006261331000100000044179 
291200504K46022 05041900500050   53200010000003618833000100000016066340001000000393533500010000002034336500200000031829 
291200504K46022 05041900500050   53850020000001413740500200000007603425002000000062354450020000000343346500200000003875 
291200504K46022 05041900500050   148500200000002086                                                                     
291200504A46022 0504190150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504190150050+109    1021615303470              035060         1190          077      177005            
291200504J46022 05041901502017    180348460150347153348140349139348139345141344141                                      
291200504K46022 05041901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000121631 
291200504K46022 05041901500150   50825005000044172908750050000759046092500500006128701000010000055648711000100000468876 
291200504K46022 05041901500150   51200010000049039813000100000907264140001000006286001500010000068955216000100000413627 
291200504K46022 05041901500150   51700010000037639418000100000416019190001000003351112000010000019694821000100000140153 
291200504K46022 05041901500150   52200010000012972723000100000116764240001000000710632500010000008994026000100000076881 
291200504K46022 05041901500150   52700010000004946228000100000059269290001000000534093000010000004337431000100000042414 
291200504K46022 05041901500150   53200010000004016633000100000050119340001000000219313500010000002025136500200000024583 
291200504K46022 05041901500150   53850020000001569140500200000010490425002000000059864450020000000680646500200000002408 
291200504K46022 05041901500150   148500200000001445                                                                     
291200504A46022 0504190250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504190250050+109    1021514803470              038061         1190          071      178005            
291200504J46022 05041902502017    190349240250348147351141352148347150347140347149                                      
291200504K46022 05041902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000050501 
291200504K46022 05041902500250   50825005000056081108750050000906679092500500008215771000010000082497011000100000260660 
291200504K46022 05041902500250   51200010000078991113000100001074510140001000011114901500010000054539116000100000755519 
291200504K46022 05041902500250   51700010000042806018000100000408924190001000001653892000010000020073721000100000142850 
291200504K46022 05041902500250   52200010000018324923000100000114772240001000001040882500010000007929426000100000084255 
291200504K46022 05041902500250   52700010000008685128000100000062641290001000000378813000010000004420931000100000040206 
291200504K46022 05041902500250   53200010000004564333000100000036197340001000000392133500010000003189436500200000020157 
291200504K46022 05041902500250   53850020000001112940500200000011920425002000000078644450020000000388446500200000003401 
291200504K46022 05041902500250   148500200000001899                                                                     
291200504A46022 0504190350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504190350050+111    1021414903440              041062         1180          077      177005            
291200504J46022 05041903502017    195344400350345150345144345147347146347147346146                                      
291200504K46022 05041903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000213957 
291200504K46022 05041903500350   50825005000050472608750050000695105092500500006263631000010000038060211000100000643258 
291200504K46022 05041903500350   51200010000131845013000100001983930140001000011034001500010000080794116000100000560073 
291200504K46022 05041903500350   51700010000047290118000100000363102190001000002924862000010000021367621000100000210736 
291200504K46022 05041903500350   52200010000016271523000100000105675240001000001592232500010000008752126000100000096431 
291200504K46022 05041903500350   52700010000007996628000100000085945290001000000579463000010000004538231000100000025760 
291200504K46022 05041903500350   53200010000003635133000100000050572340001000000306693500010000001229936500200000016053 
291200504K46022 05041903500350   53850020000001765240500200000009493425002000000100354450020000000513946500200000002912 
291200504K46022 05041903500350   148500200000001748                                                                     
291200504A46022 0504190450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504190450050+111    1021715403510              043063         1180          083      189005            
291200504J46022 05041904502018    196350460450350153349154348149347143349147346154                                      
291200504K46022 05041904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000059407 
291200504K46022 05041904500450   50825005000050667208750050001023800092500500010762101000010000042703211000100000504009 
291200504K46022 05041904500450   51200010000210251013000100001273360140001000014672001500010000086386716000100000499453 
291200504K46022 05041904500450   51700010000043760718000100000483124190001000004581432000010000029480421000100000233899 
291200504K46022 05041904500450   52200010000012567223000100000145797240001000001322252500010000007814826000100000086103 
291200504K46022 05041904500450   52700010000007403828000100000044545290001000000347213000010000003768731000100000047502 
291200504K46022 05041904500450   53200010000003891033000100000034404340001000000305313500010000002923436500200000026551 
291200504K46022 05041904500450   53850020000001137340500200000010926425002000000048374450020000000591446500200000004018 
291200504K46022 05041904500450   148500200000002163                                                                     
291200504A46022 0504190550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504190550050+112    1021614503530              042062         1180          077      176005            
291200504J46022 05041905502018    193353580550353145353150353156353153352154352156                                      
291200504K46022 05041905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041905500550   50575005000000000006250050000000000067500500000000000725005000001667007750050000262114 
291200504K46022 05041905500550   50825005000039444208750050000516590092500500005070981000010000043664111000100001242460 
291200504K46022 05041905500550   51200010000131476013000100002418920140001000008231431500010000096737116000100000466326 
291200504K46022 05041905500550   51700010000026421018000100000434818190001000002921752000010000027512521000100000226346 
291200504K46022 05041905500550   52200010000015117223000100000098178240001000001375792500010000005075026000100000099886 
291200504K46022 05041905500550   52700010000007164828000100000089024290001000000693913000010000005843331000100000047665 
291200504K46022 05041905500550   53200010000003501933000100000042913340001000000229223500010000003646436500200000024779 
291200504K46022 05041905500550   53850020000001828540500200000011788425002000000083624450020000000615346500200000005197 
291200504K46022 05041905500550   148500200000002901                                                                     
291200504A46022 0504190650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504190650050+112    1021314303540              037063         1170          077      166005            
291200504J46022 05041906502017    191357110650355143354147356143355143356149355146                                      
291200504K46022 05041906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000057309 
291200504K46022 05041906500650   50825005000017251908750050000321603092500500007457901000010000094372511000100001136390 
291200504K46022 05041906500650   51200010000089945113000100001413820140001000006085451500010000055556616000100000399815 
291200504K46022 05041906500650   51700010000040542918000100000241743190001000001877942000010000021198721000100000087567 
291200504K46022 05041906500650   52200010000017357123000100000048957240001000001416822500010000006985226000100000092262 
291200504K46022 05041906500650   52700010000004605128000100000041287290001000000446003000010000005205131000100000055729 
291200504K46022 05041906500650   53200010000003606433000100000016602340001000000236063500010000001955136500200000019797 
291200504K46022 05041906500650   53850020000002024640500200000013535425002000000119354450020000000457246500200000004152 
291200504K46022 05041906500650   148500200000002318                                                                     
291200504A46022 0504190750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504190750050+113    1021413303560              040063         1170          077      174005            
291200504J46022 05041907502016    180354570750356134354140356143355139352141354142                                      
291200504K46022 05041907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000061070 
291200504K46022 05041907500750   50825005000025636208750050000468653092500500007380861000010000079370211000100001231380 
291200504K46022 05041907500750   51200010000116812013000100002074500140001000006803451500010000062022616000100000430121 
291200504K46022 05041907500750   51700010000036340418000100000289489190001000003231772000010000028302921000100000162029 
291200504K46022 05041907500750   52200010000009027223000100000161823240001000000915962500010000012021026000100000043038 
291200504K46022 05041907500750   52700010000004770128000100000082142290001000000574273000010000002258231000100000034121 
291200504K46022 05041907500750   53200010000004164933000100000024713340001000000203973500010000001515236500200000014270 
291200504K46022 05041907500750   53850020000001687140500200000015074425002000000137834450020000000528146500200000004625 
291200504K46022 05041907500750   148500200000003095                                                                     
291200504A46022 0504190850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504190850050+112    1021313403560              034061         1170          091      156005            
291200504J46022 05041908502015    174356550850356133357129354127355129357129356134                                      
291200504K46022 05041908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000215468 
291200504K46022 05041908500850   50825005000034667308750050000404235092500500005465731000010000054727911000100000954936 
291200504K46022 05041908500850   51200010000090662713000100000851660140001000005093971500010000034709616000100000288922 
291200504K46022 05041908500850   51700010000036412718000100000347681190001000002336232000010000017067421000100000090873 
291200504K46022 05041908500850   52200010000008721923000100000125780240001000001392482500010000009010826000100000077025 
291200504K46022 05041908500850   52700010000006159928000100000042846290001000000554853000010000002712131000100000038113 
291200504K46022 05041908500850   53200010000004024033000100000017865340001000000304513500010000001819836500200000017138 
291200504K46022 05041908500850   53850020000001752740500200000012598425002000000086184450020000000529046500200000003109 
291200504K46022 05041908500850   148500200000002494                                                                     
291200504A46022 0504190950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504190950050+113    1020811800040              035062         1160          083      145005            
291200504J46022 05041909502014    163355510950003116005125002122360124357120356129                                      
291200504K46022 05041909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000032383 
291200504K46022 05041909500950   50825005000009086808750050000218228092500500005253621000010000088580211000100000703719 
291200504K46022 05041909500950   51200010000166710013000100000563065140001000003493281500010000053067616000100000306815 
291200504K46022 05041909500950   51700010000044684118000100000307744190001000001994242000010000008155621000100000154492 
291200504K46022 05041909500950   52200010000014300023000100000086374240001000001046962500010000005754926000100000063408 
291200504K46022 05041909500950   52700010000004890328000100000042282290001000000381023000010000002984131000100000021055 
291200504K46022 05041909500950   53200010000001854433000100000024433340001000000329023500010000002076236500200000021024 
291200504K46022 05041909500950   53850020000001668040500200000009646425002000000059184450020000000405046500200000003955 
291200504K46022 05041909500950   148500200000002647                                                                     
291200504A46022 0504191050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504191050050+112    1020612100020              036063         1160          083      146005            
291200504J46022 05041910502014    157359281050002122002124359126003121007121002116                                      
291200504K46022 05041910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000031111 
291200504K46022 05041910501050   50825005000022803708750050000395312092500500004925761000010000083551211000100001073300 
291200504K46022 05041910501050   51200010000141394013000100001027620140001000005926371500010000036191416000100000270028 
291200504K46022 05041910501050   51700010000032815418000100000234435190001000001756312000010000016538221000100000181851 
291200504K46022 05041910501050   52200010000012593923000100000121880240001000000827012500010000007552526000100000071978 
291200504K46022 05041910501050   52700010000007419628000100000041517290001000000417123000010000004694631000100000039709 
291200504K46022 05041910501050   53200010000002523533000100000023991340001000000190963500010000001966036500200000016015 
291200504K46022 05041910501050   53850020000001637840500200000016023425002000000074904450020000000344046500200000004027 
291200504K46022 05041910501050   148500200000001744                                                                     
291200504A46022 0504191150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504191150050+113    1020610503580              035063         1160          083      130005            
291200504J46022 05041911502013    146359111150358106001112001114360118360115360120                                      
291200504K46022 05041911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000015874 
291200504K46022 05041911501150   50825005000022663108750050000503411092500500006982981000010000090310311000100000280983 
291200504K46022 05041911501150   51200010000190047013000100000690583140001000004609031500010000039085616000100000243092 
291200504K46022 05041911501150   51700010000028499018000100000169874190001000001763762000010000029135421000100000152340 
291200504K46022 05041911501150   52200010000009462723000100000082138240001000000925962500010000008155126000100000050299 
291200504K46022 05041911501150   52700010000004325128000100000038777290001000000291493000010000002837731000100000044461 
291200504K46022 05041911501150   53200010000002357033000100000031054340001000000165883500010000001770836500200000016083 
291200504K46022 05041911501150   53850020000001276140500200000010227425002000000050484450020000000595246500200000002524 
291200504K46022 05041911501150   148500200000001953                                                                     
291200504A46022 0504191250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504191250050+114    1020510400060              036065         1160          100      126005            
291200504J46022 05041912502012    139359541250005105007109004105002109360106360112                                      
291200504K46022 05041912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041912501250   50575005000002395406250050000000000067500500000000000725005000000000007750050000000000 
291200504K46022 05041912501250   50825005000016759408750050000341521092500500006661741000010000125743011000100001115290 
291200504K46022 05041912501250   51200010000109789013000100000769717140001000005732121500010000037657716000100000502911 
291200504K46022 05041912501250   51700010000020547018000100000203642190001000001100822000010000011557021000100000122553 
291200504K46022 05041912501250   52200010000014100823000100000166583240001000000960162500010000007314526000100000074953 
291200504K46022 05041912501250   52700010000005574928000100000055725290001000000349433000010000002123231000100000026761 
291200504K46022 05041912501250   53200010000002357033000100000018026340001000000172003500010000001324936500200000010793 
291200504K46022 05041912501250   53850020000001230640500200000007934425002000000033884450020000000414246500200000001958 
291200504K46022 05041912501250   148500200000001629                                                                     
291200504A46022 0504191350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504191350050+113    1020710703600              032065         1170          091      130005            
291200504J46022 05041913502012    134001091350360107359101360104003105001103001105                                      
291200504K46022 05041913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041913501350   50575005000005285606250050000000000067500500000000000725005000000000007750050000007006 
291200504K46022 05041913501350   50825005000017886508750050000469122092500500005560581000010000074719711000100001334350 
291200504K46022 05041913501350   51200010000081500713000100000661266140001000003417481500010000040235616000100000216314 
291200504K46022 05041913501350   51700010000017633918000100000135543190001000001308862000010000011885921000100000061031 
291200504K46022 05041913501350   52200010000010464023000100000101267240001000000398872500010000005048226000100000033479 
291200504K46022 05041913501350   52700010000003989728000100000044463290001000000430813000010000002714331000100000030685 
291200504K46022 05041913501350   53200010000003013233000100000034969340001000000197233500010000002030536500200000013798 
291200504K46022 05041913501350   53850020000001094840500200000009098425002000000046564450020000000285846500200000002088 
291200504K46022 05041913501350   148500200000001398                                                                     
291200504A46022 0504191450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504191450050+114    1020910303570              034065         1170          091      127005            
291200504J46022 05041914502012    138360171450357103360105001107001106003106003103                                      
291200504K46022 05041914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041914501450   50575005000010930106250050000026116067500500000091580725005000000000007750050000038257 
291200504K46022 05041914501450   50825005000013223008750050000219452092500500004280661000010000072277011000100001198090 
291200504K46022 05041914501450   51200010000105460013000100000919670140001000006135631500010000038854516000100000250553 
291200504K46022 05041914501450   51700010000022765718000100000162660190001000002609562000010000011898521000100000109139 
291200504K46022 05041914501450   52200010000008738123000100000128320240001000000824612500010000007530626000100000038746 
291200504K46022 05041914501450   52700010000003331728000100000046154290001000000279113000010000002527131000100000031852 
291200504K46022 05041914501450   53200010000002099033000100000020692340001000000220133500010000001268636500200000011948 
291200504K46022 05041914501450   53850020000001267040500200000008470425002000000034884450020000000307746500200000002248 
291200504K46022 05041914501450   148500200000001301                                                                     
291200504A46022 0504191550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504191550050+113    1021010800030              033063         1170          077      136005            
291200504J46022 05041915502013    144357371550002108357116358114359111001107357105                                      
291200504K46022 05041915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041915501550   50575005000008294406250050000000000067500500000000000725005000000000007750050000116642 
291200504K46022 05041915501550   50825005000028146008750050000393640092500500005218501000010000053786111000100000619073 
291200504K46022 05041915501550   51200010000097996213000100001371190140001000005110671500010000038821716000100000224451 
291200504K46022 05041915501550   51700010000020392918000100000135507190001000001813472000010000012776521000100000081549 
291200504K46022 05041915501550   52200010000007020323000100000121365240001000001141312500010000011005426000100000069122 
291200504K46022 05041915501550   52700010000003577528000100000028768290001000000201123000010000003899631000100000028531 
291200504K46022 05041915501550   53200010000002605733000100000018534340001000000176853500010000001957736500200000011932 
291200504K46022 05041915501550   53850020000001572940500200000006329425002000000062224450020000000510546500200000001401 
291200504K46022 05041915501550   148500200000001209                                                                     
291200504A46022 0504191650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504191650050+113    1021011100010              033063         1170          083      129005            
291200504J46022 05041916502012    141002191650360111001111359115001114360115003108                                      
291200504K46022 05041916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000097234 
291200504K46022 05041916501650   50575005000018835506250050000000000067500500000000000725005000000000007750050000007073 
291200504K46022 05041916501650   50825005000009722208750050000226571092500500002079091000010000060271911000100000968504 
291200504K46022 05041916501650   51200010000098789413000100000927013140001000005346171500010000039168716000100000405209 
291200504K46022 05041916501650   51700010000017167618000100000176381190001000001642562000010000019936321000100000127248 
291200504K46022 05041916501650   52200010000010188023000100000139145240001000000242382500010000005479926000100000056154 
291200504K46022 05041916501650   52700010000004027928000100000062212290001000000376213000010000002946431000100000030979 
291200504K46022 05041916501650   53200010000002728533000100000021638340001000000185193500010000001029336500200000014445 
291200504K46022 05041916501650   53850020000001325040500200000006164425002000000065154450020000000664446500200000002621 
291200504K46022 05041916501650   148500200000001361                                                                     
291200504A46022 0504191750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504191750050+114    1020810403550              032061         1170          083      130005            
291200504J46022 05041917502012    132358431750355106359104360109359104360102002104                                      
291200504K46022 05041917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46022 05041917501750   50825005000010986808750050000179691092500500003007421000010000038533411000100000910623 
291200504K46022 05041917501750   51200010000103769013000100000939071140001000004680221500010000027559616000100000246792 
291200504K46022 05041917501750   51700010000028927418000100000230437190001000001924752000010000012162821000100000096500 
291200504K46022 05041917501750   52200010000009262023000100000086443240001000000545522500010000009922126000100000073364 
291200504K46022 05041917501750   52700010000003661828000100000023688290001000000318093000010000003329731000100000026194 
291200504K46022 05041917501750   53200010000001789833000100000033280340001000000130613500010000002316636500200000017551 
291200504K46022 05041917501750   53850020000001295140500200000010379425002000000091524450020000000541846500200000002656 
291200504K46022 05041917501750   148500200000001483                                                                     
291200504A46022 0504191850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504191850050+115    1020510703550              032062         1180          083      133005            
291200504J46022 05041918502012    137351281850355107355107351113352112354111356111                                      
291200504K46022 05041918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041918501850   50575005000025842906250050000000000067500500000000000725005000000000007750050000000000 
291200504K46022 05041918501850   50825005000005454108750050000108513092500500002852571000010000061140711000100000588883 
291200504K46022 05041918501850   51200010000121462013000100000763025140001000005478581500010000038716716000100000359413 
291200504K46022 05041918501850   51700010000015792518000100000094269190001000002021342000010000010655121000100000151015 
291200504K46022 05041918501850   52200010000009046423000100000112845240001000000594052500010000004364326000100000069103 
291200504K46022 05041918501850   52700010000005139828000100000044440290001000000249943000010000001887831000100000038123 
291200504K46022 05041918501850   53200010000003610233000100000022212340001000000147493500010000001266636500200000016532 
291200504K46022 05041918501850   53850020000001219940500200000015951425002000000062204450020000000492246500200000002413 
291200504K46022 05041918501850   148500200000002007                                                                     
291200504A46022 0504191950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504191950050+115    1019911803500              029057         1180          077      150005            
291200504J46022 05041919502013    152350491950350119350116351119353121355119355108                                      
291200504K46022 05041919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46022 05041919501950   50825005000000000008750050000034521092500500001773781000010000018588911000100000647328 
291200504K46022 05041919501950   51200010000075370513000100000858251140001000003962981500010000032553016000100000351306 
291200504K46022 05041919501950   51700010000018533518000100000198166190001000001380742000010000009727821000100000119257 
291200504K46022 05041919501950   52200010000015863423000100000092405240001000000562382500010000005937526000100000065419 
291200504K46022 05041919501950   52700010000004692528000100000031477290001000000438283000010000004757231000100000029034 
291200504K46022 05041919501950   53200010000002851033000100000028105340001000000200653500010000003134636500200000022491 
291200504K46022 05041919501950   53850020000001488640500200000014829425002000000087754450020000000774146500200000004080 
291200504K46022 05041919501950   148500200000002119                                                                     
291200504A46022 0504192050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504192050050+114    1019112003470              031058         1190          083      142005            
291200504J46022 05041920502013    159351322050346122349124349125348121349122351122                                      
291200504K46022 05041920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041920502050   50575005000018191406250050000000000067500500000000000725005000000000007750050000000000 
291200504K46022 05041920502050   50825005000002562708750050000137335092500500001899421000010000035300611000100000362287 
291200504K46022 05041920502050   51200010000099285613000100000722639140001000005586831500010000051004516000100000353928 
291200504K46022 05041920502050   51700010000024957818000100000266052190001000001993182000010000010132521000100000107447 
291200504K46022 05041920502050   52200010000015367523000100000074673240001000000702222500010000006649726000100000063374 
291200504K46022 05041920502050   52700010000005859328000100000042260290001000000490863000010000003986231000100000038980 
291200504K46022 05041920502050   53200010000001787433000100000033844340001000000174343500010000001497336500200000014101 
291200504K46022 05041920502050   53850020000001607840500200000015446425002000000070914450020000000915446500200000003297 
291200504K46022 05041920502050   148500200000002645                                                                     
291200504A46022 0504192150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504192150050+114    1018811903460              032059         1190          071      147005            
291200504J46022 05041921502013    150346442150346119347121347116346118347118348117                                      
291200504K46022 05041921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000038482 
291200504K46022 05041921502150   50575005000055978606250050000171681067500500000000000725005000000000007750050000000000 
291200504K46022 05041921502150   50825005000008077008750050000181552092500500001555781000010000033953411000100000566830 
291200504K46022 05041921502150   51200010000084371213000100000737555140001000009157431500010000040280316000100000347778 
291200504K46022 05041921502150   51700010000021199318000100000313166190001000001692862000010000014297721000100000063503 
291200504K46022 05041921502150   52200010000008447023000100000105368240001000000921562500010000007020526000100000046558 
291200504K46022 05041921502150   52700010000005350828000100000068940290001000000499773000010000003265131000100000023038 
291200504K46022 05041921502150   53200010000004190333000100000023978340001000000237253500010000002532736500200000023853 
291200504K46022 05041921502150   53850020000001021740500200000015727425002000000119954450020000000932046500200000006219 
291200504K46022 05041921502150   148500200000003003                                                                     
291200504A46022 0504192250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504192250050+115    1018212103460              031056         1190          077      145005            
291200504J46022 05041922502013    158345292250347121346125345125344123344124344118                                      
291200504K46022 05041922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000060257 
291200504K46022 05041922502250   50575005000022007506250050000043400067500500000000000725005000000000007750050000000000 
291200504K46022 05041922502250   50825005000001215308750050000182785092500500001675391000010000027389611000100000557638 
291200504K46022 05041922502250   51200010000065969113000100000924605140001000005735171500010000040505116000100000362190 
291200504K46022 05041922502250   51700010000017111018000100000390206190001000000916092000010000019862221000100000141344 
291200504K46022 05041922502250   52200010000013083123000100000151782240001000001427352500010000007845826000100000052032 
291200504K46022 05041922502250   52700010000007433328000100000032269290001000000500963000010000004374331000100000037000 
291200504K46022 05041922502250   53200010000006146633000100000023179340001000000255703500010000003518436500200000019234 
291200504K46022 05041922502250   53850020000002629140500200000011374425002000000124674450020000000686446500200000003130 
291200504K46022 05041922502250   148500200000001625                                                                     
291200504A46022 0504192350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504192350050+116    1017712003480              033059         1190          083      148005            
291200504J46022 05041923502014    151348472350348120348114347119348120345116343112                                      
291200504K46022 05041923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05041923502350   50575005000002037306250050000000000067500500000000000725005000000000007750050000000000 
291200504K46022 05041923502350   50825005000000000008750050000000000092500500001105991000010000025566811000100000550599 
291200504K46022 05041923502350   51200010000141019013000100001328080140001000003527131500010000041908516000100000313401 
291200504K46022 05041923502350   51700010000033043718000100000132422190001000002284262000010000020004921000100000102720 
291200504K46022 05041923502350   52200010000010223123000100000074023240001000001199222500010000007087726000100000080976 
291200504K46022 05041923502350   52700010000003759028000100000045044290001000000469263000010000004097531000100000048912 
291200504K46022 05041923502350   53200010000004230533000100000030092340001000000248363500010000001913136500200000019373 
291200504K46022 05041923502350   53850020000001429540500200000013244425002000000072894450020000000770846500200000004213 
291200504K46022 05041923502350   148500200000002719                                                                     
291200504A46022 0504200050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504200050050+116    1017311403490              032059         1190          083      156005            
291200504J46022 05042000502014    156349480050349115350127348117346107346110346117                                      
291200504K46022 05042000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46022 05042000500050   50825005000000000008750050000000000092500500001452321000010000036101311000100000323225 
291200504K46022 05042000500050   51200010000200061013000100000723507140001000004490781500010000035524416000100000153212 
291200504K46022 05042000500050   51700010000024240518000100000215909190001000001870012000010000018933321000100000193623 
291200504K46022 05042000500050   52200010000008071123000100000090301240001000000761662500010000004501626000100000085445 
291200504K46022 05042000500050   52700010000006129028000100000047530290001000000460523000010000003478331000100000048880 
291200504K46022 05042000500050   53200010000004713533000100000029531340001000000136453500010000002333836500200000021979 
291200504K46022 05042000500050   53850020000001508440500200000011243425002000000079754450020000000756546500200000002153 
291200504K46022 05042000500050   148500200000001549                                                                     
291200504A46022 0504200150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504200150050+115    1017608900120              031059         1190          083      112005            
291200504J46022 05042001502017    150351140150012090009100356114353116349116350120                                      
291200504K46022 05042001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042001500150   50575005000023065706250050000249006067500500000000000725005000000000007750050000000000 
291200504K46022 05042001500150   50825005000000000008750050000068001092500500001785801000010000033257411000100000705877 
291200504K46022 05042001500150   51200010000073122713000100000691619140001000006435861500010000040790216000100000393699 
291200504K46022 05042001500150   51700010000020762418000100000238438190001000001852272000010000016221621000100000154287 
291200504K46022 05042001500150   52200010000012809023000100000133286240001000000564462500010000006407826000100000061068 
291200504K46022 05042001500150   52700010000003928928000100000033970290001000000394563000010000003204331000100000037562 
291200504K46022 05042001500150   53200010000003076833000100000032613340001000000250343500010000003507836500200000015149 
291200504K46022 05042001500150   53850020000001665840500200000011974425002000000059104450020000000722646500200000004247 
291200504K46022 05042001500150   148500200000002286                                                                     
291200504A46022 0504200250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504200250050+114    1017808200010              032061         1190          077      102005            
291200504J46022 05042002502013    122011570250001081001086358076007089013091012094                                      
291200504K46022 05042002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042002500250   50575005000017921006250050000152284067500500000000000725005000000000007750050000000000 
291200504K46022 05042002500250   50825005000000000008750050000045655092500500000797251000010000019422811000100000413024 
291200504K46022 05042002500250   51200010000106552013000100001520280140001000009603031500010000037883816000100000293112 
291200504K46022 05042002500250   51700010000015446918000100000190352190001000001772662000010000010418121000100000088875 
291200504K46022 05042002500250   52200010000008845123000100000088761240001000001115632500010000009138126000100000052420 
291200504K46022 05042002500250   52700010000004192128000100000022622290001000000272463000010000004098631000100000027889 
291200504K46022 05042002500250   53200010000002368833000100000025108340001000000139073500010000001984336500200000018022 
291200504K46022 05042002500250   53850020000001379040500200000010658425002000000065394450020000000556346500200000004531 
291200504K46022 05042002500250   148500200000002353                                                                     
291200504A46022 0504200350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504200350050+113    1018008903500              032062         1190          083      108005            
291200504J46022 05042003502011    118352340350351089351091352087353087356081356079                                      
291200504K46022 05042003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042003500350   50575005000009838906250050000113366067500500000000000725005000000000007750050000000000 
291200504K46022 05042003500350   50825005000000000008750050000035409092500500000684921000010000023330611000100000585603 
291200504K46022 05042003500350   51200010000173126013000100000939937140001000005039451500010000027586716000100000191428 
291200504K46022 05042003500350   51700010000025032718000100000308153190001000001159132000010000011735921000100000100117 
291200504K46022 05042003500350   52200010000009964023000100000107510240001000000729502500010000004311526000100000033056 
291200504K46022 05042003500350   52700010000004722428000100000028412290001000000229643000010000002881631000100000031417 
291200504K46022 05042003500350   53200010000002146733000100000020409340001000000251013500010000001864636500200000016332 
291200504K46022 05042003500350   53850020000001444740500200000011578425002000000096694450020000000326346500200000003072 
291200504K46022 05042003500350   148500200000001654                                                                     
291200504A46022 0504200450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504200450050+111    1018209603460              030061         1190          077      114005            
291200504J46022 05042004502012    125346500450346097346100345093348092348097349090                                      
291200504K46022 05042004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042004500450   50575005000010730106250050000122544067500500000000000725005000000000007750050000000000 
291200504K46022 05042004500450   50825005000000000008750050000027142092500500000501811000010000017057311000100000694826 
291200504K46022 05042004500450   51200010000082669613000100001120930140001000004484591500010000056846716000100000264186 
291200504K46022 05042004500450   51700010000014445018000100000213638190001000001154852000010000009753721000100000077386 
291200504K46022 05042004500450   52200010000009573623000100000062176240001000000700922500010000006882526000100000056737 
291200504K46022 05042004500450   52700010000005058928000100000033934290001000000340943000010000003568831000100000019536 
291200504K46022 05042004500450   53200010000001989233000100000015775340001000000174023500010000001340536500200000018474 
291200504K46022 05042004500450   53850020000001077040500200000009623425002000000047504450020000000419046500200000003061 
291200504K46022 05042004500450   148500200000001233                                                                     
291200504A46022 0504200550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504200550050+111    1017710703440              033065         1190          083      138005            
291200504J46022 05042005502013    143345500550345108348097343095345095344097344098                                      
291200504K46022 05042005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042005500550   50575005000041211906250050000582363067500500001376600725005000000000007750050000000000 
291200504K46022 05042005500550   50825005000000515108750050000054311092500500001081371000010000022679711000100000860660 
291200504K46022 05042005500550   51200010000175031013000100000736778140001000006113881500010000032276716000100000161346 
291200504K46022 05042005500550   51700010000018904318000100000187155190001000001807252000010000014195921000100000156096 
291200504K46022 05042005500550   52200010000006051623000100000078275240001000000592172500010000003629126000100000032167 
291200504K46022 05042005500550   52700010000004431828000100000042721290001000000309703000010000002804131000100000040127 
291200504K46022 05042005500550   53200010000002166133000100000017178340001000000253283500010000001132536500200000012786 
291200504K46022 05042005500550   53850020000001216140500200000007840425002000000053634450020000000295346500200000002781 
291200504K46022 05042005500550   148500200000001610                                                                     
291200504A46022 0504200650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504200650050+111    1017410803530              033062         1180          091      131005            
291200504J46022 05042006502014    152343510650353109354109349117347117346106346117                                      
291200504K46022 05042006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042006500650   50575005000008411706250050000079917067500500000108720725005000000000007750050000000000 
291200504K46022 05042006500650   50825005000000000008750050000066275092500500001363231000010000024370911000100001530230 
291200504K46022 05042006500650   51200010000100555013000100001015020140001000003778171500010000028725216000100000369927 
291200504K46022 05042006500650   51700010000026061518000100000248887190001000002492102000010000016329521000100000100515 
291200504K46022 05042006500650   52200010000008653023000100000141672240001000000978892500010000005189126000100000063744 
291200504K46022 05042006500650   52700010000004101128000100000032978290001000000230553000010000003866831000100000032707 
291200504K46022 05042006500650   53200010000001733833000100000020490340001000000163093500010000001452436500200000017003 
291200504K46022 05042006500650   53850020000001085340500200000010426425002000000076694450020000000392746500200000002070 
291200504K46022 05042006500650   148500200000002387                                                                     
291200504A46022 0504200750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504200750050+112    1017310703550              039068         1180          083      127005            
291200504J46022 05042007502013    152351010750355108356102353107355112353114353109                                      
291200504K46022 05042007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042007500750   50575005000047475006250050000934552067500500003608440725005000000000007750050000000000 
291200504K46022 05042007500750   50825005000000000008750050000000468092500500000377511000010000021073811000100001237500 
291200504K46022 05042007500750   51200010000265973013000100001640390140001000003668781500010000057766616000100000249673 
291200504K46022 05042007500750   51700010000019622218000100000121314190001000001946252000010000013712021000100000108792 
291200504K46022 05042007500750   52200010000009032023000100000081294240001000000370182500010000010403526000100000066536 
291200504K46022 05042007500750   52700010000007111928000100000046007290001000000258753000010000002612131000100000035400 
291200504K46022 05042007500750   53200010000001945933000100000022996340001000000235933500010000001093936500200000015918 
291200504K46022 05042007500750   53850020000000878840500200000008443425002000000080054450020000000457046500200000003860 
291200504K46022 05042007500750   148500200000001672                                                                     
291200504A46022 0504200850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504200850050+113    1017409400050              031062         1180          091      111005            
291200504J46022 05042008502012    127355510850005093359089356083355093356093356103                                      
291200504K46022 05042008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042008500850   50575005000005501606250050000240603067500500000000000725005000000000007750050000000000 
291200504K46022 05042008500850   50825005000000000008750050000000000092500500001058741000010000033489911000100001089610 
291200504K46022 05042008500850   51200010000089790913000100000679573140001000003504351500010000026758316000100000500133 
291200504K46022 05042008500850   51700010000026370018000100000218383190001000001269292000010000017176221000100000094829 
291200504K46022 05042008500850   52200010000006567323000100000057005240001000000716492500010000009234226000100000072093 
291200504K46022 05042008500850   52700010000004473028000100000033453290001000000312583000010000001969431000100000023087 
291200504K46022 05042008500850   53200010000001635833000100000023174340001000000221123500010000001703336500200000010765 
291200504K46022 05042008500850   53850020000000987440500200000007097425002000000060354450020000000344646500200000002258 
291200504K46022 05042008500850   148500200000001405                                                                     
291200504A46022 0504200950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504200950050+113    1017009200100              028059         1180          083      105005            
291200504J46022 05042009502010    110008560950010092010085011090009087008085007084                                      
291200504K46022 05042009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042009500950   50575005000000000006250050000195496067500500001730570725005000000000007750050000000000 
291200504K46022 05042009500950   50825005000000000008750050000000000092500500000772041000010000014176911000100000474426 
291200504K46022 05042009500950   51200010000107095013000100000724228140001000001993211500010000035482016000100000197904 
291200504K46022 05042009500950   51700010000020862218000100000129169190001000001118752000010000017502121000100000133918 
291200504K46022 05042009500950   52200010000007195323000100000093069240001000000679012500010000006429926000100000051118 
291200504K46022 05042009500950   52700010000005665728000100000029485290001000000395933000010000003584931000100000015787 
291200504K46022 05042009500950   53200010000002575533000100000015846340001000000145823500010000002196936500200000013149 
291200504K46022 05042009500950   53850020000001163240500200000009322425002000000044374450020000000351146500200000003428 
291200504K46022 05042009500950   148500200000001846                                                                     
291200504A46022 0504201050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504201050050+111    1017108200220              028064         1180          083      098005            
291200504J46022 05042010502011    124009041050023082018083015088016091009095010091                                      
291200504K46022 05042010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042010501050   50575005000018885406250050000764452067500500007315520725005000020543407750050000000000 
291200504K46022 05042010501050   50825005000000000008750050000009806092500500000503981000010000015851811000100000275418 
291200504K46022 05042010501050   51200010000106169013000100000516574140001000003708171500010000017542016000100000146083 
291200504K46022 05042010501050   51700010000026481318000100000122413190001000001022472000010000009285121000100000094955 
291200504K46022 05042010501050   52200010000005101923000100000085059240001000000447782500010000005083226000100000050233 
291200504K46022 05042010501050   52700010000003351128000100000046424290001000000225853000010000002635731000100000021500 
291200504K46022 05042010501050   53200010000001469133000100000020071340001000000143293500010000001064536500200000016960 
291200504K46022 05042010501050   53850020000000767140500200000008216425002000000054204450020000000371046500200000001956 
291200504K46022 05042010501050   148500200000001407                                                                     
291200504A46022 0504201150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504201150050+110    1017107100130              030068         1180          083      088005            
291200504J46022 05042011502009    098026551150012071015076017076022073022078025080                                      
291200504K46022 05042011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000036893 
291200504K46022 05042011501150   50575005000047455406250050000823304067500500005612630725005000011681207750050000007554 
291200504K46022 05042011501150   50825005000000907908750050000026804092500500000756571000010000012939011000100000660286 
291200504K46022 05042011501150   51200010000163780013000100000189099140001000004517531500010000033076816000100000071640 
291200504K46022 05042011501150   51700010000014480418000100000154110190001000001384052000010000006086021000100000138202 
291200504K46022 05042011501150   52200010000007984023000100000023351240001000000487612500010000003454826000100000032925 
291200504K46022 05042011501150   52700010000001584928000100000029345290001000000274203000010000003440831000100000014613 
291200504K46022 05042011501150   53200010000001783733000100000015209340001000000075563500010000001494136500200000012171 
291200504K46022 05042011501150   53850020000001038340500200000007739425002000000042594450020000000271146500200000001910 
291200504K46022 05042011501150   148500200000000922                                                                     
291200504A46022 0504201250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504201250050+110    1017006700050              026061         1180          077      080005            
291200504J46022 05042012502008    092008051250005068008068006069009071008072008072                                      
291200504K46022 05042012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042012501250   50575005000009268706250050000236833067500500003217960725005000019385207750050000000000 
291200504K46022 05042012501250   50825005000000000008750050000000284092500500000199911000010000008169211000100000298985 
291200504K46022 05042012501250   51200010000059289213000100000643630140001000004293941500010000033823116000100000243190 
291200504K46022 05042012501250   51700010000010303318000100000131585190001000001366212000010000007467721000100000071026 
291200504K46022 05042012501250   52200010000008172223000100000098310240001000000667082500010000003410326000100000036236 
291200504K46022 05042012501250   52700010000003602228000100000036007290001000000225793000010000001275931000100000026719 
291200504K46022 05042012501250   53200010000001317333000100000012078340001000000233733500010000000496936500200000010022 
291200504K46022 05042012501250   53850020000000953340500200000007921425002000000030344450020000000258146500200000002102 
291200504K46022 05042012501250   148500200000000878                                                                     
291200504A46022 0504201350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504201350050+110    1017103200410              025063         1180          083      038005            
291200504J46022 05042013502011    077008521350042032032029023032019041009043011053                                      
291200504K46022 05042013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042013501350   50575005000025202806250050000356140067500500001840560725005000005435607750050000000000 
291200504K46022 05042013501350   50825005000000000008750050000004043092500500000245331000010000007120911000100000314905 
291200504K46022 05042013501350   51200010000066698313000100000648271140001000003476631500010000029442416000100000211646 
291200504K46022 05042013501350   51700010000019924918000100000085634190001000001105212000010000009679121000100000042990 
291200504K46022 05042013501350   52200010000007642923000100000038509240001000000434132500010000004262826000100000035141 
291200504K46022 05042013501350   52700010000001885928000100000023433290001000000189403000010000001283131000100000018696 
291200504K46022 05042013501350   53200010000002590933000100000013059340001000000089913500010000001109636500200000008407 
291200504K46022 05042013501350   53850020000000401540500200000005960425002000000030504450020000000140146500200000001966 
291200504K46022 05042013501350   148500200000000737                                                                     
291200504A46022 0504201450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504201450050+109    1017803000040              024066         1180          077      039005            
291200504J46022 05042014502006    045028111450005029027029037034035035034032043029                                      
291200504K46022 05042014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042014501450   50575005000024556006250050000584644067500500006121800725005000033837307750050000074728 
291200504K46022 05042014501450   50825005000000856608750050000017258092500500000334431000010000005097511000100000107091 
291200504K46022 05042014501450   51200010000025586813000100000741385140001000003197561500010000022576516000100000117036 
291200504K46022 05042014501450   51700010000022767918000100000109072190001000000681642000010000007156221000100000075886 
291200504K46022 05042014501450   52200010000003526823000100000034131240001000000398982500010000002535426000100000020901 
291200504K46022 05042014501450   52700010000001554628000100000035137290001000000140033000010000001222731000100000009974 
291200504K46022 05042014501450   53200010000001132333000100000005027340001000000106513500010000001179036500200000007186 
291200504K46022 05042014501450   53850020000000591240500200000005680425002000000026074450020000000265946500200000001212 
291200504K46022 05042014501450   148500200000000630                                                                     
291200504A46022 0504201550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504201550050+105    1018203300160              022066         1180          148      044005            
291200504J46022 05042015502006    056356271550014034003033002035348039003035359034                                      
291200504K46022 05042015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042015501550   50575005000019566306250050000518307067500500005951020725005000030154307750050000055035 
291200504K46022 05042015501550   50825005000000060508750050000004353092500500000114421000010000004298011000100000093889 
291200504K46022 05042015501550   51200010000024413913000100000342526140001000002048701500010000035261016000100000155229 
291200504K46022 05042015501550   51700010000019539518000100000062829190001000001045192000010000004274421000100000052402 
291200504K46022 05042015501550   52200010000003027323000100000025342240001000000229832500010000001310026000100000023125 
291200504K46022 05042015501550   52700010000001849428000100000021371290001000000093253000010000001564031000100000015858 
291200504K46022 05042015501550   53200010000000810733000100000009240340001000000065973500010000000704236500200000005737 
291200504K46022 05042015501550   53850020000000393740500200000002729425002000000026834450020000000153246500200000001004 
291200504K46022 05042015501550   148500200000001001                                                                     
291200504A46022 0504201650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504201650050+110    1018501600340              022067         1190          160      025005            
291200504J46022 05042016502008    043036511650034016004014014020022021022026015030                                      
291200504K46022 05042016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000001256 
291200504K46022 05042016501650   50575005000038315806250050000583642067500500005829370725005000047312907750050000128445 
291200504K46022 05042016501650   50825005000001060608750050000015667092500500000207941000010000002598311000100000046056 
291200504K46022 05042016501650   51200010000009609113000100000465151140001000004301331500010000018265116000100000094685 
291200504K46022 05042016501650   51700010000011081818000100000047622190001000000685252000010000007194221000100000024790 
291200504K46022 05042016501650   52200010000004738723000100000028623240001000000250342500010000001839226000100000013114 
291200504K46022 05042016501650   52700010000001680428000100000015066290001000000117433000010000000886931000100000021086 
291200504K46022 05042016501650   53200010000001097733000100000012973340001000000111033500010000000919536500200000007767 
291200504K46022 05042016501650   53850020000000552840500200000005310425002000000036334450020000000179446500200000001219 
291200504K46022 05042016501650   148500200000000759                                                                     
291200504A46022 0504201750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504201750050+115    1019003902980              021065         1210          148      053005            
291200504J46022 05042017502012    055308421750299039300030302028288023294013356012                                      
291200504K46022 05042017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042017501750   50575005000022788206250050000493800067500500005170580725005000023467107750050000029739 
291200504K46022 05042017501750   50825005000001109408750050000005138092500500000062931000010000003373111000100000044037 
291200504K46022 05042017501750   51200010000012474313000100000376502140001000003011781500010000022050316000100000152837 
291200504K46022 05042017501750   51700010000014917718000100000106504190001000000889592000010000003638121000100000043012 
291200504K46022 05042017501750   52200010000003321123000100000012074240001000000271102500010000002387626000100000021944 
291200504K46022 05042017501750   52700010000001177728000100000010559290001000000357433000010000001484131000100000006078 
291200504K46022 05042017501750   53200010000001105633000100000007864340001000000056153500010000000518436500200000004883 
291200504K46022 05042017501750   53850020000000481540500200000003589425002000000022024450020000000135246500200000001273 
291200504K46022 05042017501750   148500200000000532                                                                     
291200504A46022 0504201850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504201850050+115    1019305303120              019061         1210          077      063005            
291200504J46022 05042018502007    069304231850312053311052306051303050309047306040                                      
291200504K46022 05042018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042018501850   50575005000006162606250050000330029067500500002923150725005000006122907750050000000000 
291200504K46022 05042018501850   50825005000000000008750050000011331092500500000123691000010000001690611000100000037820 
291200504K46022 05042018501850   51200010000006415513000100000397883140001000003424751500010000017433516000100000125376 
291200504K46022 05042018501850   51700010000011811118000100000165026190001000000679662000010000005740321000100000028425 
291200504K46022 05042018501850   52200010000005634323000100000029437240001000000344112500010000001759226000100000015593 
291200504K46022 05042018501850   52700010000001390328000100000007235290001000000097163000010000000590331000100000008602 
291200504K46022 05042018501850   53200010000000814633000100000010733340001000000071273500010000000945736500200000004637 
291200504K46022 05042018501850   53850020000000367940500200000003409425002000000031174450020000000191346500200000001558 
291200504K46022 05042018501850   148500200000000780                                                                     
291200504A46022 0504201950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504201950050+115    1019306603210              018061         1220          148      078005            
291200504J46022 05042019502008    082318351950321066316068311065312060315056316053                                      
291200504K46022 05042019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042019501950   50575005000000647806250050000520154067500500006487320725005000019913907750050000026864 
291200504K46022 05042019501950   50825005000000000008750050000000000092500500000022731000010000000987511000100000021299 
291200504K46022 05042019501950   51200010000008777413000100000080067140001000001730351500010000023537016000100000084813 
291200504K46022 05042019501950   51700010000012359318000100000055099190001000000443832000010000003887021000100000029741 
291200504K46022 05042019501950   52200010000004102223000100000031938240001000000259792500010000001592126000100000018861 
291200504K46022 05042019501950   52700010000001128628000100000014023290001000000105413000010000001474731000100000013412 
291200504K46022 05042019501950   53200010000001365633000100000011230340001000000096113500010000000617636500200000008358 
291200504K46022 05042019501950   53850020000000573640500200000006257425002000000026234450020000000258046500200000001462 
291200504K46022 05042019501950   148500200000001052                                                                     
291200504A46022 0504202050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504202050050+116    1019805003180              017058         1220          148      064005            
291200504J46022 05042020502008    080321072050318051324060326062322066322067318066                                      
291200504K46022 05042020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042020502050   50575005000019586606250050000478726067500500004934490725005000020763307750050000017541 
291200504K46022 05042020502050   50825005000000341008750050000005987092500500000069161000010000001221111000100000026451 
291200504K46022 05042020502050   51200010000005213213000100000067220140001000001816751500010000011507316000100000137786 
291200504K46022 05042020502050   51700010000007000818000100000051899190001000000388812000010000003936621000100000038824 
291200504K46022 05042020502050   52200010000002997723000100000027978240001000000196852500010000003330026000100000038045 
291200504K46022 05042020502050   52700010000001025228000100000015834290001000000114793000010000004513731000100000015144 
291200504K46022 05042020502050   53200010000001542033000100000012680340001000000121003500010000001548436500200000007592 
291200504K46022 05042020502050   53850020000000834940500200000004828425002000000039594450020000000261346500200000000924 
291200504K46022 05042020502050   148500200000000991                                                                     
291200504A46022 0504202150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504202150050+115    1020005403320              018066         1230          160      063005            
291200504J46022 05042021502006    069312572150332053336053331053326052319053312054                                      
291200504K46022 05042021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042021502150   50575005000024987806250050000903875067500500008525480725005000029114507750050000000000 
291200504K46022 05042021502150   50825005000000000008750050000000000092500500000000001000010000000899011000100000024578 
291200504K46022 05042021502150   51200010000004088813000100000041422140001000001113201500010000009125216000100000098236 
291200504K46022 05042021502150   51700010000009268118000100000053320190001000000179892000010000004509221000100000022329 
291200504K46022 05042021502150   52200010000002066823000100000015518240001000000195042500010000002135226000100000013170 
291200504K46022 05042021502150   52700010000002023028000100000018807290001000000113733000010000002205131000100000013458 
291200504K46022 05042021502150   53200010000000855333000100000011685340001000000103703500010000001147936500200000008088 
291200504K46022 05042021502150   53850020000000535340500200000003096425002000000053394450020000000249746500200000001824 
291200504K46022 05042021502150   148500200000000881                                                                     
291200504A46022 0504202250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504202250050+116    1020105103370              017063         1240          160      058005            
291200504J46022 05042022502005    064332322250337051330053331052327049330050331050                                      
291200504K46022 05042022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042022502250   50575005000022567606250050000645318067500500005329070725005000017093307750050000052109 
291200504K46022 05042022502250   50825005000000809808750050000012905092500500000095191000010000001456211000100000033425 
291200504K46022 05042022502250   51200010000003228213000100000055375140001000000768841500010000007818916000100000104273 
291200504K46022 05042022502250   51700010000009466218000100000040683190001000000488342000010000003440521000100000021178 
291200504K46022 05042022502250   52200010000001758223000100000029313240001000000172052500010000001816426000100000015527 
291200504K46022 05042022502250   52700010000001384428000100000020621290001000000144173000010000001403531000100000013236 
291200504K46022 05042022502250   53200010000000544433000100000008598340001000000076303500010000001108636500200000007135 
291200504K46022 05042022502250   53850020000000472240500200000004878425002000000023224450020000000228446500200000001392 
291200504K46022 05042022502250   148500200000000966                                                                     
291200504A46022 0504202350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504202350050+115    1020304503520              018070         1240          148      055005            
291200504J46022 05042023502006    067344062350352046344044348049340045344052338049                                      
291200504K46022 05042023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042023502350   50575005000010152606250050000986262067500500010362600725005000027329607750050000063218 
291200504K46022 05042023502350   50825005000000000008750050000000000092500500000000001000010000000773511000100000025602 
291200504K46022 05042023502350   51200010000003095613000100000026866140001000000359741500010000015495616000100000086402 
291200504K46022 05042023502350   51700010000005080318000100000060416190001000000314962000010000003822721000100000028208 
291200504K46022 05042023502350   52200010000002911023000100000033772240001000000177792500010000001810226000100000011165 
291200504K46022 05042023502350   52700010000000960128000100000009255290001000000148983000010000000905231000100000007121 
291200504K46022 05042023502350   53200010000001004933000100000006893340001000000061173500010000000629836500200000007110 
291200504K46022 05042023502350   53850020000000640540500200000003508425002000000028764450020000000204146500200000001157 
291200504K46022 05042023502350   148500200000000895                                                                     
291200504A46022 0504210050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504210050050+116    1020503703560              015060         1240          148      044005            
291200504J46022 05042100502005    057360230050356037353033355037356037355038354039                                      
291200504K46022 05042100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042100500050   50575005000005770506250050000348531067500500003671330725005000017934607750050000074186 
291200504K46022 05042100500050   50825005000000248308750050000014906092500500000116261000010000001201511000100000019386 
291200504K46022 05042100500050   51200010000002064713000100000056186140001000000752601500010000007656116000100000126986 
291200504K46022 05042100500050   51700010000006220418000100000037064190001000000249052000010000001956321000100000049530 
291200504K46022 05042100500050   52200010000002566423000100000019269240001000000381082500010000001716026000100000018906 
291200504K46022 05042100500050   52700010000001052128000100000016250290001000000117803000010000000922631000100000009022 
291200504K46022 05042100500050   53200010000000552933000100000005652340001000000069523500010000000797936500200000004523 
291200504K46022 05042100500050   53850020000000446140500200000002982425002000000030404450020000000173646500200000000915 
291200504K46022 05042100500050   148500200000000458                                                                     
291200504A46022 0504210150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504210150050+114    1020503503530              016067         1230          148      047005            
291200504J46022 05042101502007    054005130150355035352031347034012037003039009035                                      
291200504K46022 05042101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042101500150   50575005000008172806250050000428086067500500006202620725005000035944407750050000098394 
291200504K46022 05042101500150   50825005000001071208750050000015973092500500000162631000010000002168711000100000030116 
291200504K46022 05042101500150   51200010000003890013000100000025370140001000000610971500010000006925716000100000085843 
291200504K46022 05042101500150   51700010000006044318000100000037330190001000000401912000010000002362021000100000034714 
291200504K46022 05042101500150   52200010000002680323000100000027891240001000000211002500010000002148326000100000013251 
291200504K46022 05042101500150   52700010000001637428000100000012246290001000000088773000010000000896231000100000007050 
291200504K46022 05042101500150   53200010000000481733000100000004417340001000000066313500010000000324636500200000004237 
291200504K46022 05042101500150   53850020000000336240500200000003115425002000000019824450020000000087846500200000000689 
291200504K46022 05042101500150   148500200000000429                                                                     
291200504A46022 0504210250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504210250050+115    1020503000290              017074         1230          148      041005            
291200504J46022 05042102502006    052358590250026029024030010035360036003033359029                                      
291200504K46022 05042102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042102500250   50575005000000598006250050000568804067500500008977850725005000046361907750050000139985 
291200504K46022 05042102500250   50825005000000752808750050000008768092500500000279711000010000002591211000100000021302 
291200504K46022 05042102500250   51200010000001941013000100000055275140001000000427821500010000007542216000100000052314 
291200504K46022 05042102500250   51700010000007349718000100000062931190001000000545052000010000003089221000100000024510 
291200504K46022 05042102500250   52200010000002268723000100000020420240001000000128862500010000001462826000100000012505 
291200504K46022 05042102500250   52700010000000580528000100000006469290001000000090083000010000000440331000100000005755 
291200504K46022 05042102500250   53200010000000677433000100000004647340001000000025743500010000000518336500200000003102 
291200504K46022 05042102500250   53850020000000317240500200000002280425002000000013994450020000000099346500200000000651 
291200504K46022 05042102500250   148500200000000435                                                                     
291200504A46022 0504210350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504210350050+114    1021004003520              014067         1220          148      049005            
291200504J46022 05042103502007    049342420350351040349032003028343035353026348036                                      
291200504K46022 05042103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042103500350   50575005000004663306250050000246820067500500004117250725005000032119907750050000126471 
291200504K46022 05042103500350   50825005000001867608750050000015487092500500000171861000010000002255311000100000022519 
291200504K46022 05042103500350   51200010000003587713000100000026091140001000000323671500010000005273316000100000031609 
291200504K46022 05042103500350   51700010000004768118000100000039349190001000000366442000010000002003021000100000019050 
291200504K46022 05042103500350   52200010000001581623000100000040012240001000000133872500010000001413326000100000016147 
291200504K46022 05042103500350   52700010000001001928000100000008662290001000000035153000010000000657331000100000007166 
291200504K46022 05042103500350   53200010000000587033000100000004490340001000000033243500010000000354836500200000002592 
291200504K46022 05042103500350   53850020000000306540500200000001533425002000000010494450020000000083046500200000000228 
291200504K46022 05042103500350   148500200000000293                                                                     
291200504A46022 0504210450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504210450050+113    1021501703570              015073         1220          160      030005            
291200504J46022 05042104502007    052332210450358018348029360036353030351024006029                                      
291200504K46022 05042104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042104500450   50575005000021384406250050000457813067500500003980570725005000028873207750050000154006 
291200504K46022 05042104500450   50825005000004511308750050000015778092500500000177091000010000002128111000100000017258 
291200504K46022 05042104500450   51200010000002069213000100000029546140001000000466871500010000004435116000100000046036 
291200504K46022 05042104500450   51700010000004844118000100000061874190001000000359632000010000001226921000100000019386 
291200504K46022 05042104500450   52200010000002772723000100000010080240001000000199352500010000001000826000100000009538 
291200504K46022 05042104500450   52700010000000684228000100000005117290001000000091833000010000000719231000100000002457 
291200504K46022 05042104500450   53200010000000431033000100000004912340001000000033823500010000000251236500200000002837 
291200504K46022 05042104500450   53850020000000151040500200000001804425002000000008594450020000000063246500200000000663 
291200504K46022 05042104500450   148500200000000179                                                                     
291200504A46022 0504210550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504210550050+111    1021702900250              015073         1200          138      050005            
291200504J46022 05042105502008    051026420550023032028026009031355035360036015027                                      
291200504K46022 05042105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042105500550   50575005000000866706250050000152797067500500003530670725005000055202407750050000407896 
291200504K46022 05042105500550   50825005000008439108750050000021857092500500000286301000010000001788811000100000039501 
291200504K46022 05042105500550   51200010000002607713000100000027919140001000000406861500010000005169816000100000044640 
291200504K46022 05042105500550   51700010000005426318000100000048194190001000000432832000010000002453221000100000014044 
291200504K46022 05042105500550   52200010000001209023000100000016215240001000000118302500010000000751826000100000004011 
291200504K46022 05042105500550   52700010000001343528000100000004133290001000000074173000010000000602431000100000002957 
291200504K46022 05042105500550   53200010000000348133000100000002568340001000000042213500010000000261636500200000003292 
291200504K46022 05042105500550   53850020000000181840500200000002019425002000000011954450020000000065846500200000000642 
291200504K46022 05042105500550   148500200000000224                                                                     
291200504A46022 0504210650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504210650050+109    1021902303520              016080         1200          148      044005            
291200504J46022 05042106502008    049348340650355023354027348027349029352029346034                                      
291200504K46022 05042106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042106500650   50575005000002744406250050000426780067500500007217430725005000045064207750050000175144 
291200504K46022 05042106500650   50825005000007628308750050000022147092500500000383961000010000006159711000100000053005 
291200504K46022 05042106500650   51200010000002397113000100000021937140001000000342611500010000003366116000100000052001 
291200504K46022 05042106500650   51700010000005662418000100000030255190001000000459692000010000002379621000100000024336 
291200504K46022 05042106500650   52200010000001457823000100000008189240001000000110672500010000001211626000100000006234 
291200504K46022 05042106500650   52700010000000597628000100000004009290001000000023383000010000000351731000100000003976 
291200504K46022 05042106500650   53200010000000235033000100000003211340001000000017153500010000000236036500200000001546 
291200504K46022 05042106500650   53850020000000152540500200000001267425002000000008994450020000000055246500200000000403 
291200504K46022 05042106500650   148500200000000270                                                                     
291200504A46022 0504210750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504210750050+110    1021903403440              016082         1200          148      048005            
291200504J46022 05042107502009    049344490750344035349031345029009035004023360014                                      
291200504K46022 05042107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000009648 
291200504K46022 05042107500750   50575005000009718006250050000575509067500500008149920725005000039574007750050000175419 
291200504K46022 05042107500750   50825005000012246908750050000043207092500500000321661000010000005281411000100000044932 
291200504K46022 05042107500750   51200010000002126113000100000044376140001000000589941500010000002793616000100000044596 
291200504K46022 05042107500750   51700010000004677918000100000053491190001000000259352000010000002037221000100000009048 
291200504K46022 05042107500750   52200010000001442823000100000019352240001000000076222500010000000964726000100000009885 
291200504K46022 05042107500750   52700010000000550128000100000011564290001000000066233000010000000693231000100000002738 
291200504K46022 05042107500750   53200010000000194033000100000002465340001000000026233500010000000194836500200000001903 
291200504K46022 05042107500750   53850020000000194640500200000001167425002000000008904450020000000073046500200000000429 
291200504K46022 05042107500750   148500200000000193                                                                     
291200504A46022 0504210850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504210850050+108    1021902500170              018085         1200          148      030005            
291200504J46022 05042108502009    059004370850017025004041002036011043358045004029                                      
291200504K46022 05042108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000005313 
291200504K46022 05042108500850   50575005000011582406250050000484439067500500008336220725005000075267107750050000371408 
291200504K46022 05042108500850   50825005000010243208750050000049549092500500000383031000010000002927011000100000118723 
291200504K46022 05042108500850   51200010000002897813000100000035268140001000000488161500010000004288416000100000057156 
291200504K46022 05042108500850   51700010000005784118000100000034445190001000000248862000010000003132021000100000019991 
291200504K46022 05042108500850   52200010000001488623000100000016655240001000000081542500010000000432326000100000009836 
291200504K46022 05042108500850   52700010000001051328000100000005673290001000000049303000010000000554931000100000004365 
291200504K46022 05042108500850   53200010000000725233000100000002637340001000000027063500010000000259136500200000002440 
291200504K46022 05042108500850   53850020000000116540500200000001248425002000000007944450020000000062846500200000000571 
291200504K46022 05042108500850   148500200000000214                                                                     
291200504A46022 0504210950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504210950050+109    1021803100300              018082         1200          129      046005            
291200504J46022 05042109502008    059026200950031031031026026033026040016036013038                                      
291200504K46022 05042109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042109500950   50575005000005307706250050000408472067500500004353030725005000063378407750050000725553 
291200504K46022 05042109500950   50825005000031507108750050000154643092500500000323581000010000003738411000100000074616 
291200504K46022 05042109500950   51200010000007064413000100000055218140001000000330271500010000006002016000100000055615 
291200504K46022 05042109500950   51700010000009521718000100000043192190001000000217152000010000002938521000100000019448 
291200504K46022 05042109500950   52200010000002406023000100000022455240001000000095102500010000001793526000100000004633 
291200504K46022 05042109500950   52700010000000477628000100000004282290001000000079693000010000000403931000100000003064 
291200504K46022 05042109500950   53200010000000537533000100000003687340001000000035183500010000000234436500200000001842 
291200504K46022 05042109500950   53850020000000135940500200000001683425002000000008014450020000000047446500200000000359 
291200504K46022 05042109500950   148500200000000249                                                                     
291200504A46022 0504211050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504211050050+108    1021604800080              017076         1190          138      060005            
291200504J46022 05042110502010    068001391050007049001051002041355044018034026035                                      
291200504K46022 05042110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042110501050   50575005000001744706250050000196379067500500004845320725005000050788107750050000335947 
291200504K46022 05042110501050   50825005000029236508750050000166001092500500000223511000010000005196311000100000057617 
291200504K46022 05042110501050   51200010000006330013000100000039765140001000000659971500010000006232716000100000071816 
291200504K46022 05042110501050   51700010000006517718000100000048245190001000000388622000010000002368321000100000008775 
291200504K46022 05042110501050   52200010000002241823000100000020178240001000000071282500010000001250426000100000009586 
291200504K46022 05042110501050   52700010000000824328000100000006393290001000000064233000010000000404731000100000005100 
291200504K46022 05042110501050   53200010000000579033000100000003436340001000000046263500010000000169536500200000002651 
291200504K46022 05042110501050   53850020000000202940500200000001216425002000000013834450020000000091346500200000000556 
291200504K46022 05042110501050   148500200000000299                                                                     
291200504A46022 0504211150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504211150050+109    1021504600140              017078         1190          148      057005            
291200504J46022 05042111502007    069013381150013046011056014050014055007049011043                                      
291200504K46022 05042111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042111501150   50575005000004716006250050000521264067500500005602450725005000022993207750050000375428 
291200504K46022 05042111501150   50825005000036571008750050000147944092500500000371821000010000003485811000100000041081 
291200504K46022 05042111501150   51200010000006135013000100000027644140001000000555691500010000010876016000100000056381 
291200504K46022 05042111501150   51700010000005920018000100000034010190001000000254792000010000001795121000100000018358 
291200504K46022 05042111501150   52200010000002355023000100000016444240001000000086572500010000001019026000100000008101 
291200504K46022 05042111501150   52700010000000560428000100000004845290001000000062753000010000000457031000100000002594 
291200504K46022 05042111501150   53200010000000507433000100000004326340001000000029793500010000000221336500200000002084 
291200504K46022 05042111501150   53850020000000255540500200000001836425002000000015064450020000000130546500200000000840 
291200504K46022 05042111501150   148500200000000523                                                                     
291200504A46022 0504211250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504211250050+108    1021305700230              016073         1180          148      074005            
291200504J46022 05042112502008    079015311250021058019062026057025059015054016059                                      
291200504K46022 05042112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042112501250   50575005000009400206250050000381667067500500004825550725005000030041807750050000139540 
291200504K46022 05042112501250   50825005000018703108750050000172305092500500000367911000010000003075511000100000067071 
291200504K46022 05042112501250   51200010000004582013000100000062505140001000000449041500010000006120816000100000075934 
291200504K46022 05042112501250   51700010000004460418000100000047484190001000000172252000010000001353021000100000017200 
291200504K46022 05042112501250   52200010000000828923000100000007461240001000000072752500010000000856326000100000008161 
291200504K46022 05042112501250   52700010000000782428000100000005062290001000000054683000010000000593531000100000002261 
291200504K46022 05042112501250   53200010000000411233000100000002269340001000000025963500010000000477436500200000005588 
291200504K46022 05042112501250   53850020000000297540500200000003427425002000000033694450020000000302646500200000001172 
291200504K46022 05042112501250   148500200000000875                                                                     
291200504A46022 0504211350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504211350050+105    1021406100180              015070         1180          129      074005            
291200504J46022 05042113502008    082021351350018061017062014062018059013060017058                                      
291200504K46022 05042113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042113501350   50575005000003032306250050000154349067500500003507200725005000036234207750050000393000 
291200504K46022 05042113501350   50825005000031858308750050000078190092500500000452111000010000001498411000100000064929 
291200504K46022 05042113501350   51200010000007235313000100000047203140001000000365911500010000006017816000100000041763 
291200504K46022 05042113501350   51700010000004898718000100000045131190001000000218812000010000001718821000100000008826 
291200504K46022 05042113501350   52200010000000910823000100000005704240001000000071702500010000000813926000100000009998 
291200504K46022 05042113501350   52700010000000401528000100000008288290001000000072023000010000000727131000100000006377 
291200504K46022 05042113501350   53200010000000338033000100000003456340001000000027503500010000000470536500200000002572 
291200504K46022 05042113501350   53850020000000406440500200000005818425002000000046864450020000000292946500200000001785 
291200504K46022 05042113501350   148500200000001071                                                                     
291200504A46022 0504211450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504211450050+107    1021605600210              014066         1180          148      069005            
291200504J46022 05042114502008    081023171450020056015062012057019055028056028057                                      
291200504K46022 05042114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042114501450   50575005000000000006250050000183784067500500003909210725005000037740607750050000218688 
291200504K46022 05042114501450   50825005000010315608750050000047497092500500000231481000010000002181211000100000054032 
291200504K46022 05042114501450   51200010000006623213000100000044935140001000000391091500010000005006116000100000041776 
291200504K46022 05042114501450   51700010000006105918000100000025344190001000000114282000010000001115921000100000011833 
291200504K46022 05042114501450   52200010000001956623000100000012707240001000000055802500010000000816526000100000008367 
291200504K46022 05042114501450   52700010000000600128000100000003482290001000000064803000010000000340631000100000005533 
291200504K46022 05042114501450   53200010000000364633000100000003727340001000000054953500010000000408236500200000004779 
291200504K46022 05042114501450   53850020000000393240500200000005837425002000000049634450020000000414746500200000001665 
291200504K46022 05042114501450   148500200000000804                                                                     
291200504A46022 0504211550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504211550050+107    1022005100200              014069         1180          138      068005            
291200504J46022 05042115502009    084019311550020051017060012055016055012062019060                                      
291200504K46022 05042115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042115501550   50575005000000000006250050000119287067500500004878520725005000052402207750050000208530 
291200504K46022 05042115501550   50825005000008075908750050000058676092500500000276691000010000002336211000100000041292 
291200504K46022 05042115501550   51200010000006648213000100000029160140001000000483901500010000001540016000100000050506 
291200504K46022 05042115501550   51700010000003575418000100000033129190001000000222612000010000001216821000100000009310 
291200504K46022 05042115501550   52200010000000861823000100000006018240001000000087442500010000000716226000100000003554 
291200504K46022 05042115501550   52700010000000545928000100000003531290001000000035483000010000000429431000100000005033 
291200504K46022 05042115501550   53200010000000331733000100000006280340001000000051833500010000000399336500200000004674 
291200504K46022 05042115501550   53850020000000461040500200000004938425002000000030304450020000000391146500200000002025 
291200504K46022 05042115501550   148500200000000816                                                                     
291200504A46022 0504211650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504211650050+107    1021805400030              015071         1180          148      068005            
291200504J46022 05042116502009    083359581650002053357054020049017049010054359061                                      
291200504K46022 05042116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042116501650   50575005000001882506250050000465192067500500006216100725005000032985407750050000170017 
291200504K46022 05042116501650   50825005000010407108750050000090013092500500000251821000010000002741711000100000071957 
291200504K46022 05042116501650   51200010000002879013000100000048603140001000000377011500010000003211316000100000053630 
291200504K46022 05042116501650   51700010000003153018000100000040308190001000000301982000010000001908221000100000009798 
291200504K46022 05042116501650   52200010000001401423000100000007322240001000000095422500010000001044726000100000006681 
291200504K46022 05042116501650   52700010000000574528000100000006175290001000000055643000010000000485831000100000003188 
291200504K46022 05042116501650   53200010000000646633000100000005513340001000000047183500010000000485836500200000004412 
291200504K46022 05042116501650   53850020000000363040500200000003016425002000000044194450020000000331146500200000002291 
291200504K46022 05042116501650   148500200000000858                                                                     
291200504A46022 0504211750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504211750050+106    1021904400200              015073         1190          148      055005            
291200504J46022 05042117502006    064015411750020046025048019045024050013051360050                                      
291200504K46022 05042117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042117501750   50575005000000000006250050000200183067500500006871100725005000058167207750050000073016 
291200504K46022 05042117501750   50825005000004987808750050000076551092500500000593281000010000002039111000100000056253 
291200504K46022 05042117501750   51200010000006118013000100000035677140001000000267671500010000002291516000100000035821 
291200504K46022 05042117501750   51700010000003264218000100000033589190001000000270572000010000001326521000100000014066 
291200504K46022 05042117501750   52200010000000783723000100000018776240001000000085502500010000000700326000100000006921 
291200504K46022 05042117501750   52700010000000595128000100000005737290001000000085883000010000000521831000100000005103 
291200504K46022 05042117501750   53200010000000579333000100000003564340001000000042283500010000000603236500200000005283 
291200504K46022 05042117501750   53850020000000243340500200000002606425002000000019884450020000000206446500200000001149 
291200504K46022 05042117501750   148500200000000690                                                                     
291200504A46022 0504211850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504211850050+106    1021805200120              016075         1190          148      066005            
291200504J46022 05042118502007    074018381850011052016050016046025050031049021049                                      
291200504K46022 05042118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042118501850   50575005000000000006250050000287623067500500005523500725005000047024907750050000308458 
291200504K46022 05042118501850   50825005000018185908750050000076322092500500000737281000010000002291911000100000072693 
291200504K46022 05042118501850   51200010000002989413000100000042685140001000000432251500010000002955416000100000032022 
291200504K46022 05042118501850   51700010000006051518000100000019492190001000000312722000010000002641121000100000012164 
291200504K46022 05042118501850   52200010000001504823000100000012148240001000000059482500010000000628026000100000010310 
291200504K46022 05042118501850   52700010000000399228000100000007665290001000000038673000010000000541031000100000004576 
291200504K46022 05042118501850   53200010000000483133000100000004429340001000000036563500010000000325636500200000002957 
291200504K46022 05042118501850   53850020000000450640500200000002423425002000000016584450020000000214046500200000000771 
291200504K46022 05042118501850   148500200000000827                                                                     
291200504A46022 0504211950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504211950050+109    1021507600010              016066         1190          148      089005            
291200504J46022 05042119502009    089360431950001075001070005068358064011062010060                                      
291200504K46022 05042119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042119501950   50575005000000000006250050000349373067500500005384700725005000048586307750050000253160 
291200504K46022 05042119501950   50825005000003047908750050000019693092500500000259881000010000001101211000100000059271 
291200504K46022 05042119501950   51200010000007263113000100000024933140001000000345981500010000003349916000100000042411 
291200504K46022 05042119501950   51700010000004832218000100000051667190001000000447492000010000002932221000100000016786 
291200504K46022 05042119501950   52200010000001931423000100000015037240001000000136372500010000000835726000100000007408 
291200504K46022 05042119501950   52700010000001223528000100000007361290001000000076683000010000000538731000100000007300 
291200504K46022 05042119501950   53200010000000431533000100000005483340001000000043643500010000000802636500200000004388 
291200504K46022 05042119501950   53850020000000500340500200000007033425002000000047254450020000000269746500200000002731 
291200504K46022 05042119501950   148500200000001581                                                                     
291200504A46022 0504212050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504212050050+108    1021107100060              017064         1200          148      088005            
291200504J46022 05042120502008    091357102050006071360075359070359072357080355073                                      
291200504K46022 05042120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042120502050   50575005000000000006250050000376745067500500006068840725005000048076707750050000371511 
291200504K46022 05042120502050   50825005000016325808750050000075538092500500000470761000010000000022011000100000069582 
291200504K46022 05042120502050   51200010000004824613000100000057700140001000000182301500010000002470616000100000036649 
291200504K46022 05042120502050   51700010000004036218000100000019466190001000000465362000010000002735021000100000024193 
291200504K46022 05042120502050   52200010000002008523000100000018746240001000000131902500010000000808326000100000014796 
291200504K46022 05042120502050   52700010000001023628000100000016393290001000000114603000010000001156931000100000012164 
291200504K46022 05042120502050   53200010000001151933000100000013128340001000000067633500010000000964936500200000013789 
291200504K46022 05042120502050   53850020000000864340500200000007183425002000000050954450020000000361646500200000002125 
291200504K46022 05042120502050   148500200000001144                                                                     
291200504A46022 0504212150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504212150050+108    1020907300100              017056         1190          148      093005            
291200504J46022 05042121502007    096011472150010073009074010072010072010070009071                                      
291200504K46022 05042121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042121502150   50575005000000000006250050000138848067500500006240010725005000054272607750050000278634 
291200504K46022 05042121502150   50825005000014092008750050000019512092500500000309771000010000001249311000100000055266 
291200504K46022 05042121502150   51200010000005251613000100000071437140001000000265321500010000007560216000100000022359 
291200504K46022 05042121502150   51700010000005195618000100000036009190001000000347722000010000005439921000100000036004 
291200504K46022 05042121502150   52200010000002882623000100000053582240001000000390932500010000006377426000100000043855 
291200504K46022 05042121502150   52700010000002035828000100000023526290001000000176853000010000001990431000100000027971 
291200504K46022 05042121502150   53200010000001537533000100000024730340001000000120653500010000000963636500200000008752 
291200504K46022 05042121502150   53850020000000746640500200000009941425002000000050884450020000000335846500200000002941 
291200504K46022 05042121502150   148500200000001063                                                                     
291200504A46022 0504212250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504212250050+110    1020407600150              017055         1180          148      089005            
291200504J46022 05042122502008    095013092250014076007069013074009076013074011074                                      
291200504K46022 05042122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042122502250   50575005000000000006250050000139262067500500004107010725005000032849007750050000221320 
291200504K46022 05042122502250   50825005000019235208750050000116135092500500000323021000010000003087011000100000038179 
291200504K46022 05042122502250   51200010000010218613000100000064344140001000000609431500010000004337616000100000052805 
291200504K46022 05042122502250   51700010000008045718000100000032263190001000000577092000010000005842921000100000031109 
291200504K46022 05042122502250   52200010000006166423000100000053525240001000000451472500010000001389226000100000023651 
291200504K46022 05042122502250   52700010000006373028000100000022664290001000000204243000010000003185731000100000020906 
291200504K46022 05042122502250   53200010000002128633000100000017504340001000000093503500010000000962636500200000007842 
291200504K46022 05042122502250   53850020000000773440500200000007704425002000000049024450020000000347946500200000001972 
291200504K46022 05042122502250   148500200000001471                                                                     
291200504A46022 0504212350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504212350050+111    1019707400110              019061         1170          138      093005            
291200504J46022 05042123502008    097015582350011073004072006078005076005073014078                                      
291200504K46022 05042123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042123502350   50575005000000000006250050000140107067500500006578170725005000086790207750050000468370 
291200504K46022 05042123502350   50825005000019010108750050000048597092500500000400221000010000002076211000100000017026 
291200504K46022 05042123502350   51200010000005537013000100000032241140001000000785861500010000006220416000100000046562 
291200504K46022 05042123502350   51700010000009809618000100000070141190001000000653192000010000003320621000100000042211 
291200504K46022 05042123502350   52200010000006037223000100000039209240001000000275872500010000001265026000100000027758 
291200504K46022 05042123502350   52700010000003308028000100000025653290001000000144283000010000001746031000100000011458 
291200504K46022 05042123502350   53200010000001503733000100000014296340001000000113793500010000001843336500200000011033 
291200504K46022 05042123502350   53850020000001170040500200000005852425002000000043044450020000000393746500200000002488 
291200504K46022 05042123502350   148500200000001665                                                                     
291200504A46022 0504220050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504220050050+111    1019407200010              021064         1160          138      086005            
291200504J46022 05042200502008    098360220050002072357075002079004074011073003076                                      
291200504K46022 05042200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042200500050   50575005000000000006250050000258988067500500006125750725005000075068407750050000533547 
291200504K46022 05042200500050   50825005000023737908750050000166844092500500001188021000010000003418011000100000038598 
291200504K46022 05042200500050   51200010000002687813000100000102448140001000000765951500010000019564716000100000140758 
291200504K46022 05042200500050   51700010000008579718000100000068418190001000000710372000010000007457921000100000042695 
291200504K46022 05042200500050   52200010000005477023000100000038245240001000000269102500010000002457526000100000031303 
291200504K46022 05042200500050   52700010000002165428000100000018722290001000000242453000010000002360331000100000010394 
291200504K46022 05042200500050   53200010000001466833000100000011632340001000000151073500010000001228736500200000009653 
291200504K46022 05042200500050   53850020000000765940500200000005505425002000000040494450020000000248646500200000001883 
291200504K46022 05042200500050   148500200000001307                                                                     
291200504A46022 0504220150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504220150050+113    1019006903600              023065         1150          138      085005            
291200504J46022 05042201502008    089006520150360070001069006068002071004073003072                                      
291200504K46022 05042201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042201500150   50575005000000000006250050000125009067500500005974640725005000079389007750050000741083 
291200504K46022 05042201500150   50825005000047708308750050000100485092500500000711291000010000004432111000100000027352 
291200504K46022 05042201500150   51200010000006659013000100000086411140001000003028491500010000030792916000100000229625 
291200504K46022 05042201500150   51700010000008412518000100000050197190001000000671782000010000005276821000100000089656 
291200504K46022 05042201500150   52200010000003232723000100000034880240001000000245422500010000002409826000100000029602 
291200504K46022 05042201500150   52700010000002123428000100000012775290001000000265073000010000003037931000100000022633 
291200504K46022 05042201500150   53200010000001438333000100000009176340001000000117033500010000000808536500200000006830 
291200504K46022 05042201500150   53850020000000868240500200000006019425002000000044274450020000000169646500200000001846 
291200504K46022 05042201500150   148500200000000800                                                                     
291200504A46022 0504220250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504220250050+114    1019005403550              022065         1160          138      065005            
291200504J46022 05042202502008    082003510250354055353055357056357055357060359067                                      
291200504K46022 05042202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042202500250   50575005000000000006250050000256628067500500004765240725005000052541907750050000486434 
291200504K46022 05042202500250   50825005000033909308750050000170650092500500000604521000010000003507011000100000064151 
291200504K46022 05042202500250   51200010000008898813000100000139878140001000004884181500010000026260516000100000105577 
291200504K46022 05042202500250   51700010000005980518000100000070983190001000000661032000010000004177121000100000061389 
291200504K46022 05042202500250   52200010000002853023000100000039679240001000000241492500010000004085026000100000027091 
291200504K46022 05042202500250   52700010000002415528000100000018065290001000000121803000010000001274931000100000009328 
291200504K46022 05042202500250   53200010000000949833000100000007532340001000000080133500010000000795636500200000008982 
291200504K46022 05042202500250   53850020000000766340500200000006368425002000000033804450020000000239846500200000001572 
291200504K46022 05042202500250   148500200000000978                                                                     
291200504A46022 0504220350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504220350050+114    1018805303470              020064         1150          121      064005            
291200504J46022 05042203502007    077346060350346053344054344061348055348060350057                                      
291200504K46022 05042203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042203500350   50575005000000000006250050000192302067500500002612900725005000021737807750050000257821 
291200504K46022 05042203500350   50825005000039760308750050000327714092500500000931511000010000007514011000100000066388 
291200504K46022 05042203500350   51200010000004391313000100000234114140001000002605271500010000018405016000100000164655 
291200504K46022 05042203500350   51700010000007234418000100000055627190001000000800442000010000005847621000100000040131 
291200504K46022 05042203500350   52200010000003213123000100000023265240001000000252942500010000002871326000100000035272 
291200504K46022 05042203500350   52700010000001317228000100000020345290001000000114423000010000001989931000100000007860 
291200504K46022 05042203500350   53200010000000800333000100000013840340001000000104333500010000000999036500200000005872 
291200504K46022 05042203500350   53850020000000336240500200000003230425002000000025544450020000000130846500200000001373 
291200504K46022 05042203500350   148500200000000688                                                                     
291200504A46022 0504220450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504220450050+115    1018904203430              023072         1160          138      051005            
291200504J46022 05042204502007    064340560450343041343040343042349040345045341052                                      
291200504K46022 05042204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042204500450   50575005000000000006250050000158969067500500005642530725005000067933807750050000398298 
291200504K46022 05042204500450   50825005000031125908750050000211366092500500000588301000010000006129311000100000121292 
291200504K46022 05042204500450   51200010000029173013000100000340987140001000004300621500010000012916816000100000128898 
291200504K46022 05042204500450   51700010000005461218000100000060352190001000000626622000010000003551521000100000041989 
291200504K46022 05042204500450   52200010000004178923000100000037613240001000000190962500010000001743926000100000012894 
291200504K46022 05042204500450   52700010000001069328000100000011916290001000000115463000010000000937631000100000012707 
291200504K46022 05042204500450   53200010000000968133000100000004621340001000000052863500010000000378736500200000003317 
291200504K46022 05042204500450   53850020000000392140500200000003767425002000000027714450020000000136846500200000001075 
291200504K46022 05042204500450   148500200000000579                                                                     
291200504A46022 0504220550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504220550050+115    1018304103370              024073         1160          138      050005            
291200504J46022 05042205502005    057345070550338041340041339040342040345044343040                                      
291200504K46022 05042205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042205500550   50575005000000000006250050000131004067500500007721710725005000081867107750050000315703 
291200504K46022 05042205500550   50825005000031097308750050000256052092500500001572711000010000010719711000100000203020 
291200504K46022 05042205500550   51200010000049906013000100000242867140001000003544091500010000020490816000100000164272 
291200504K46022 05042205500550   51700010000009305118000100000102713190001000000665602000010000004361321000100000028865 
291200504K46022 05042205500550   52200010000003321223000100000016138240001000000181932500010000001920826000100000019682 
291200504K46022 05042205500550   52700010000001819828000100000016917290001000000055233000010000000926331000100000008424 
291200504K46022 05042205500550   53200010000000641833000100000007054340001000000043563500010000000893236500200000003928 
291200504K46022 05042205500550   53850020000000517840500200000002785425002000000021244450020000000140246500200000000886 
291200504K46022 05042205500550   148500200000000685                                                                     
291200504A46022 0504220650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504220650050+115    1017803903330              024071         1150          083      046005            
291200504J46022 05042206502006    055328110650334039336041336044333044333041338038                                      
291200504K46022 05042206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042206500650   50575005000001457606250050000158051067500500004595140725005000060462007750050000331945 
291200504K46022 05042206500650   50825005000017152608750050000183200092500500001415361000010000014489911000100000165773 
291200504K46022 05042206500650   51200010000066025113000100000263336140001000002920241500010000015988816000100000119154 
291200504K46022 05042206500650   51700010000011627618000100000099502190001000000745442000010000005251821000100000036042 
291200504K46022 05042206500650   52200010000002783023000100000030028240001000000272322500010000001609526000100000021258 
291200504K46022 05042206500650   52700010000001581228000100000011825290001000000085733000010000001545931000100000005282 
291200504K46022 05042206500650   53200010000000772833000100000008494340001000000090363500010000000419036500200000004399 
291200504K46022 05042206500650   53850020000000375340500200000002900425002000000016554450020000000146046500200000000770 
291200504K46022 05042206500650   148500200000000385                                                                     
291200504A46022 0504220750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504220750050+115    1017202303250              024069         1150          083      030005            
291200504J46022 05042207502006    045335560750325023326027328026334027333030335033                                      
291200504K46022 05042207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042207500750   50575005000000000006250050000456101067500500004895450725005000024509307750050000308158 
291200504K46022 05042207500750   50825005000021400408750050000104298092500500001033951000010000010914711000100000324814 
291200504K46022 05042207500750   51200010000068797113000100000289389140001000002234131500010000015782016000100000098140 
291200504K46022 05042207500750   51700010000014297518000100000061464190001000000822562000010000009983721000100000038355 
291200504K46022 05042207500750   52200010000005485723000100000036942240001000000311592500010000001377926000100000017551 
291200504K46022 05042207500750   52700010000001564928000100000022480290001000000151563000010000001705831000100000017613 
291200504K46022 05042207500750   53200010000000495033000100000009039340001000000086253500010000000617936500200000004515 
291200504K46022 05042207500750   53850020000000414140500200000002977425002000000021894450020000000080946500200000000659 
291200504K46022 05042207500750   148500200000000396                                                                     
291200504A46022 0504220850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504220850050+114    1016501503120              026071         1150          138      023005            
291200504J46022 05042208502005    031315130850311015316017319019314017320017326020                                      
291200504K46022 05042208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042208500850   50575005000000000006250050000147085067500500006029480725005000069159807750050000456151 
291200504K46022 05042208500850   50825005000029435708750050000192608092500500002533781000010000020051611000100000206630 
291200504K46022 05042208500850   51200010000056569713000100000342608140001000002049181500010000032192216000100000149657 
291200504K46022 05042208500850   51700010000010929418000100000100613190001000001474262000010000011792221000100000040633 
291200504K46022 05042208500850   52200010000005405023000100000028239240001000000307012500010000002703926000100000015510 
291200504K46022 05042208500850   52700010000002561728000100000007738290001000000154853000010000001212731000100000006174 
291200504K46022 05042208500850   53200010000000651933000100000006910340001000000059143500010000000472336500200000005945 
291200504K46022 05042208500850   53850020000000340440500200000002631425002000000020804450020000000153146500200000001341 
291200504K46022 05042208500850   148500200000000419                                                                     
291200504A46022 0504220950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504220950050+112    1015800700500              025069         1150          121      014005            
291200504J46022 05042209502004    023306520950050006034003339003298004298008303011                                      
291200504K46022 05042209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042209500950   50575005000000000006250050000093448067500500002947060725005000041270507750050000341683 
291200504K46022 05042209500950   50825005000043362008750050000412910092500500001895721000010000020936111000100000248693 
291200504K46022 05042209500950   51200010000039224313000100000354430140001000003790991500010000020015816000100000239114 
291200504K46022 05042209500950   51700010000005667918000100000163548190001000000933502000010000008175321000100000021855 
291200504K46022 05042209500950   52200010000005008323000100000031368240001000000380222500010000002167126000100000017229 
291200504K46022 05042209500950   52700010000002053228000100000021281290001000000096293000010000000937431000100000011394 
291200504K46022 05042209500950   53200010000001040633000100000007138340001000000070633500010000000810736500200000005923 
291200504K46022 05042209500950   53850020000000505340500200000002922425002000000026724450020000000136846500200000000804 
291200504K46022 05042209500950   148500200000000600                                                                     
291200504A46022 0504221050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504221050050+111    1015503300420              024069         1140          083      042005            
291200504J46022 05042210502008    043041481050043033039029035025037021044018043014                                      
291200504K46022 05042210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042210501050   50575005000000000006250050000101461067500500004642300725005000059185407750050000312118 
291200504K46022 05042210501050   50825005000016045008750050000153792092500500001796251000010000017734511000100000226661 
291200504K46022 05042210501050   51200010000061651113000100000401523140001000002076681500010000018232116000100000202547 
291200504K46022 05042210501050   51700010000009226318000100000081888190001000001266952000010000003007621000100000041109 
291200504K46022 05042210501050   52200010000005085723000100000022983240001000000268672500010000003162526000100000015692 
291200504K46022 05042210501050   52700010000001450828000100000016766290001000000354233000010000001272231000100000009652 
291200504K46022 05042210501050   53200010000000819833000100000006742340001000000062043500010000000638736500200000005395 
291200504K46022 05042210501050   53850020000000443940500200000003077425002000000013144450020000000134046500200000001091 
291200504K46022 05042210501050   148500200000000394                                                                     
291200504A46022 0504221150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504221150050+107    1015402200550              022066         1140          138      029005            
291200504J46022 05042211502004    038059511150056022058024064025068022080022077024                                      
291200504K46022 05042211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042211501150   50575005000000000006250050000041232067500500002572940725005000046669407750050000385728 
291200504K46022 05042211501150   50825005000021474308750050000125665092500500000866311000010000007140111000100000223293 
291200504K46022 05042211501150   51200010000031550813000100000381253140001000002280291500010000020017216000100000178852 
291200504K46022 05042211501150   51700010000011710018000100000169542190001000000837062000010000003816621000100000056091 
291200504K46022 05042211501150   52200010000006002323000100000034963240001000000317082500010000003228526000100000013857 
291200504K46022 05042211501150   52700010000001191528000100000015918290001000000099823000010000000871631000100000007644 
291200504K46022 05042211501150   53200010000000899933000100000009198340001000000101473500010000000564036500200000005711 
291200504K46022 05042211501150   53850020000000453140500200000002717425002000000019984450020000000131946500200000001155 
291200504K46022 05042211501150   148500200000000500                                                                     
291200504A46022 0504221250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504221250050+105    1015103000140              023065         1140          077      048005            
291200504J46022 05042212502008    054020251250014029011034017034029022043021049021                                      
291200504K46022 05042212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042212501250   50575005000000000006250050000000000067500500001139090725005000015696107750050000172258 
291200504K46022 05042212501250   50825005000016293408750050000099432092500500000807971000010000006603911000100000082381 
291200504K46022 05042212501250   51200010000055882813000100000677079140001000001951631500010000025646316000100000198376 
291200504K46022 05042212501250   51700010000032801218000100000064650190001000000748392000010000008147121000100000062338 
291200504K46022 05042212501250   52200010000003349423000100000026076240001000000327752500010000001937126000100000022131 
291200504K46022 05042212501250   52700010000001231628000100000012310290001000000089243000010000000934231000100000006357 
291200504K46022 05042212501250   53200010000000865133000100000008843340001000000065463500010000000562236500200000006121 
291200504K46022 05042212501250   53850020000000271940500200000003019425002000000011564450020000000117946500200000000801 
291200504K46022 05042212501250   148500200000000556                                                                     
291200504A46022 0504221350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504221350050+104    1014703803510              023068         1140          077      053005            
291200504J46022 05042213502007    057351401350350039350038005036007036007033005030                                      
291200504K46022 05042213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042213501350   50575005000000000006250050000043388067500500002622440725005000044009407750050000338064 
291200504K46022 05042213501350   50825005000017904708750050000121372092500500000553041000010000007792511000100000179128 
291200504K46022 05042213501350   51200010000049117613000100000699203140001000002855351500010000014016716000100000173796 
291200504K46022 05042213501350   51700010000008828318000100000140031190001000000587272000010000004613021000100000056553 
291200504K46022 05042213501350   52200010000004366623000100000040754240001000000331502500010000002815626000100000016151 
291200504K46022 05042213501350   52700010000002069628000100000008058290001000000070033000010000001627731000100000005980 
291200504K46022 05042213501350   53200010000000729933000100000009972340001000000055233500010000000589636500200000004467 
291200504K46022 05042213501350   53850020000000381140500200000002945425002000000025054450020000000133046500200000000937 
291200504K46022 05042213501350   148500200000000605                                                                     
291200504A46022 0504221450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504221450050+100    1014802700070              023066         1140          083      044005            
291200504J46022 05042214502009    055355571450008027009032017025354032004029356043                                      
291200504K46022 05042214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042214501450   50575005000000000006250050000005156067500500001312960725005000029576907750050000334856 
291200504K46022 05042214501450   50825005000020767508750050000102967092500500001049151000010000007435611000100000295556 
291200504K46022 05042214501450   51200010000046636613000100000453231140001000002179451500010000024682616000100000085801 
291200504K46022 05042214501450   51700010000012953418000100000132918190001000000668252000010000004881921000100000075756 
291200504K46022 05042214501450   52200010000003101123000100000048086240001000000326282500010000002672626000100000024564 
291200504K46022 05042214501450   52700010000001699228000100000015797290001000000183483000010000000775831000100000006562 
291200504K46022 05042214501450   53200010000000893033000100000007615340001000000090323500010000000624036500200000004728 
291200504K46022 05042214501450   53850020000000483540500200000002696425002000000019834450020000000097946500200000000498 
291200504K46022 05042214501450   148500200000000429                                                                     
291200504A46022 0504221550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504221550050+100    1014502000170              023064         1140          077      031005            
291200504J46022 05042215502007    043001251550012021003028001027010021025016010026                                      
291200504K46022 05042215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042215501550   50575005000000000006250050000000000067500500001854050725005000032037707750050000291771 
291200504K46022 05042215501550   50825005000019397208750050000115065092500500001100801000010000007207811000100000155492 
291200504K46022 05042215501550   51200010000027914413000100000534816140001000003907921500010000027599216000100000221298 
291200504K46022 05042215501550   51700010000008107718000100000143522190001000000775832000010000008445921000100000062322 
291200504K46022 05042215501550   52200010000002597923000100000050073240001000000254212500010000001737026000100000028518 
291200504K46022 05042215501550   52700010000001476028000100000023639290001000000110903000010000000779131000100000015173 
291200504K46022 05042215501550   53200010000000864833000100000009505340001000000094053500010000000900536500200000007075 
291200504K46022 05042215501550   53850020000000303040500200000003246425002000000018524450020000000146646500200000000773 
291200504K46022 05042215501550   148500200000000431                                                                     
291200504A46022 0504221650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504221650050+100    1013904603460              022065         1150          129      055005            
291200504J46022 05042216502014    065339381650346046341050338052010026028028020023                                      
291200504K46022 05042216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042216501650   50575005000000000006250050000032349067500500001446880725005000046741607750050000542960 
291200504K46022 05042216501650   50825005000025958408750050000106697092500500000892711000010000008619311000100000174969 
291200504K46022 05042216501650   51200010000023083813000100000335240140001000002404911500010000023547816000100000252293 
291200504K46022 05042216501650   51700010000013778418000100000113730190001000001021402000010000009617921000100000021448 
291200504K46022 05042216501650   52200010000008019123000100000031921240001000000168042500010000002458826000100000020269 
291200504K46022 05042216501650   52700010000001621028000100000014015290001000000156993000010000001102831000100000006037 
291200504K46022 05042216501650   53200010000000851933000100000007532340001000000107103500010000000595336500200000006481 
291200504K46022 05042216501650   53850020000000616440500200000003197425002000000022684450020000000239846500200000001219 
291200504K46022 05042216501650   148500200000000656                                                                     
291200504A46022 0504221750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504221750050+103    1013105803560              023069         1150          121      068005            
291200504J46022 05042217502009    069356501750355058357053358049356046358042358038                                      
291200504K46022 05042217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042217501750   50575005000000000006250050000026649067500500003192220725005000040883507750050000500227 
291200504K46022 05042217501750   50825005000059158608750050000255692092500500000645091000010000011551511000100000140236 
291200504K46022 05042217501750   51200010000037419213000100000314710140001000003494961500010000020577516000100000164984 
291200504K46022 05042217501750   51700010000006989818000100000083002190001000000745442000010000005251821000100000023326 
291200504K46022 05042217501750   52200010000002885723000100000046398240001000000211272500010000002578826000100000026425 
291200504K46022 05042217501750   52700010000001272028000100000015805290001000000085733000010000001037431000100000010144 
291200504K46022 05042217501750   53200010000001307533000100000006355340001000000042203500010000000540036500200000006797 
291200504K46022 05042217501750   53850020000000449940500200000002170425002000000027504450020000000225646500200000000690 
291200504K46022 05042217501750   148500200000000430                                                                     
291200504A46022 0504221850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504221850050+108    1013004100030              024071         1170          077      054005            
291200504J46022 05042218502007    070356081850003041005045358046348052355051357052                                      
291200504K46022 05042218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042218501850   50575005000000000006250050000000000067500500001782040725005000064881307750050000818736 
291200504K46022 05042218501850   50825005000052883008750050000217674092500500001040271000010000006813011000100000151471 
291200504K46022 05042218501850   51200010000023409313000100000832806140001000002362201500010000026779416000100000096493 
291200504K46022 05042218501850   51700010000006802218000100000096876190001000000674992000010000003967021000100000037731 
291200504K46022 05042218501850   52200010000003621423000100000029235240001000000184502500010000001811626000100000010022 
291200504K46022 05042218501850   52700010000001110828000100000014311290001000000138663000010000001010031000100000005945 
291200504K46022 05042218501850   53200010000001121233000100000007691340001000000059043500010000000607836500200000005324 
291200504K46022 05042218501850   53850020000000525140500200000002443425002000000030954450020000000137146500200000002145 
291200504K46022 05042218501850   148500200000000695                                                                     
291200504A46022 0504221950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504221950050+104    1012104003530              021070         1180          121      048005            
291200504J46022 05042219502006    056004161950355040004037353040360040001037004041                                      
291200504K46022 05042219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042219501950   50575005000000000006250050000000000067500500002337340725005000025954007750050000494702 
291200504K46022 05042219501950   50825005000056352708750050000185535092500500001379791000010000010990811000100000149450 
291200504K46022 05042219501950   51200010000033164113000100000334766140001000001608911500010000013638616000100000061119 
291200504K46022 05042219501950   51700010000007993318000100000055086190001000000661222000010000002425421000100000019954 
291200504K46022 05042219501950   52200010000002959223000100000021427240001000000279262500010000001840226000100000016913 
291200504K46022 05042219501950   52700010000001840928000100000009408290001000000109273000010000000954231000100000008678 
291200504K46022 05042219501950   53200010000000916233000100000007534340001000000059973500010000000462036500200000005215 
291200504K46022 05042219501950   53850020000000258340500200000002573425002000000022694450020000000129546500200000001176 
291200504K46022 05042219501950   148500200000000732                                                                     
291200504A46022 0504222050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504222050050+105    1011503903530              022071         1180          138      049005            
291200504J46022 05042220502008    062351582050353038359035349037001034348045349044                                      
291200504K46022 05042220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042220502050   50575005000000000006250050000032185067500500003485950725005000050887107750050000348456 
291200504K46022 05042220502050   50825005000031665308750050000314245092500500002012561000010000009031111000100000158387 
291200504K46022 05042220502050   51200010000031284913000100000364972140001000001573221500010000012852716000100000128157 
291200504K46022 05042220502050   51700010000010063818000100000103286190001000000260722000010000003528121000100000061041 
291200504K46022 05042220502050   52200010000001559623000100000026001240001000000282682500010000002489626000100000019087 
291200504K46022 05042220502050   52700010000000952728000100000007661290001000000106673000010000000898331000100000007598 
291200504K46022 05042220502050   53200010000000693933000100000002144340001000000037893500010000000451036500200000003064 
291200504K46022 05042220502050   53850020000000313440500200000002904425002000000023814450020000000117646500200000000666 
291200504K46022 05042220502050   148500200000000715                                                                     
291200504A46022 0504222150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504222150050+101    1010904703440              020073         1190          121      060005            
291200504J46022 05042221502007    063343212150345047343047343046355045343042353041                                      
291200504K46022 05042221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042221502150   50575005000000751806250050000048481067500500001987480725005000037111407750050000427521 
291200504K46022 05042221502150   50825005000048112708750050000328542092500500000691761000010000012879211000100000109849 
291200504K46022 05042221502150   51200010000021569013000100000270242140001000001616331500010000010233116000100000068398 
291200504K46022 05042221502150   51700010000007443418000100000071022190001000000297852000010000003362221000100000044319 
291200504K46022 05042221502150   52200010000003422023000100000016036240001000000145432500010000001068426000100000014633 
291200504K46022 05042221502150   52700010000001088428000100000008140290001000000068223000010000001165131000100000007508 
291200504K46022 05042221502150   53200010000000460233000100000004536340001000000044883500010000000200736500200000001890 
291200504K46022 05042221502150   53850020000000240340500200000002668425002000000018254450020000000075246500200000000761 
291200504K46022 05042221502150   148500200000000318                                                                     
291200504A46022 0504222250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504222250050+101    1010104700010              020072         1190          129      058005            
291200504J46022 05042222502006    063001242250360047356050008043002046355046357045                                      
291200504K46022 05042222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042222502250   50575005000000625306250050000023193067500500001362400725005000047841307750050000511783 
291200504K46022 05042222502250   50825005000035709208750050000315493092500500001813931000010000017218611000100000098035 
291200504K46022 05042222502250   51200010000027782513000100000201817140001000002407291500010000015240316000100000081926 
291200504K46022 05042222502250   51700010000004640118000100000049381190001000000248262000010000004330321000100000029718 
291200504K46022 05042222502250   52200010000004099023000100000015453240001000000121222500010000000992926000100000012648 
291200504K46022 05042222502250   52700010000001087528000100000007295290001000000081723000010000001229231000100000006977 
291200504K46022 05042222502250   53200010000000821333000100000008097340001000000078673500010000000385136500200000003761 
291200504K46022 05042222502250   53850020000000287840500200000002392425002000000017594450020000000096946500200000000475 
291200504K46022 05042222502250   148500200000000410                                                                     
291200504A46022 0504222350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504222350050+103    1009903900110              020069         1190          129      054005            
291200504J46022 05042223502006    059014112350008039011037001043358045006043006045                                      
291200504K46022 05042223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000041871 
291200504K46022 05042223502350   50575005000006247906250050000031606067500500001184720725005000033916607750050000349589 
291200504K46022 05042223502350   50825005000016222308750050000110598092500500001490401000010000012659111000100000223923 
291200504K46022 05042223502350   51200010000018299713000100000274931140001000002886331500010000009681216000100000107547 
291200504K46022 05042223502350   51700010000007301318000100000038997190001000000648732000010000005681421000100000031367 
291200504K46022 05042223502350   52200010000003356523000100000028098240001000000177322500010000001872126000100000009988 
291200504K46022 05042223502350   52700010000001234228000100000009230290001000000083183000010000000809831000100000005925 
291200504K46022 05042223502350   53200010000000503233000100000005531340001000000039493500010000000505336500200000003970 
291200504K46022 05042223502350   53850020000000351240500200000002031425002000000012464450020000000106046500200000000623 
291200504K46022 05042223502350   148500200000000557                                                                     
291200504A46022 0504230050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504230050050+104    1010102200040              018067         1190          138      034005            
291200504J46022 05042300502008    050356070050001022359023009029007037357037021033                                      
291200504K46022 05042300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042300500050   50575005000000000006250050000000000067500500000864590725005000027749807750050000235344 
291200504K46022 05042300500050   50825005000007329008750050000118570092500500001820521000010000007507011000100000089641 
291200504K46022 05042300500050   51200010000020127313000100000274713140001000002596681500010000011623416000100000144669 
291200504K46022 05042300500050   51700010000007353218000100000065427190001000000472702000010000002880721000100000039374 
291200504K46022 05042300500050   52200010000002726823000100000023669240001000000129202500010000000984326000100000012538 
291200504K46022 05042300500050   52700010000000806628000100000008360290001000000120713000010000000474731000100000004015 
291200504K46022 05042300500050   53200010000000526933000100000004333340001000000033263500010000000206136500200000003344 
291200504K46022 05042300500050   53850020000000285340500200000002842425002000000012584450020000000074546500200000000629 
291200504K46022 05042300500050   148500200000000392                                                                     
291200504A46022 0504230150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504230150050+103    1009602303410              019068         1190          071      038005            
291200504J46022 05042301502008    056358370150338024356029352038007028343029345032                                      
291200504K46022 05042301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042301500150   50575005000000577706250050000000000067500500000864980725005000014717507750050000193310 
291200504K46022 05042301500150   50825005000021138708750050000161181092500500002335851000010000013232411000100000112922 
291200504K46022 05042301500150   51200010000019184113000100000288385140001000003630601500010000014080616000100000067880 
291200504K46022 05042301500150   51700010000006162218000100000049055190001000000491192000010000003103921000100000030612 
291200504K46022 05042301500150   52200010000001768523000100000018402240001000000207452500010000001580426000100000013509 
291200504K46022 05042301500150   52700010000000751828000100000006989290001000000087283000010000000591331000100000007453 
291200504K46022 05042301500150   53200010000000528033000100000005597340001000000047903500010000000426636500200000004320 
291200504K46022 05042301500150   53850020000000275740500200000002554425002000000011734450020000000103446500200000000393 
291200504K46022 05042301500150   148500200000000263                                                                     
291200504A46022 0504230250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504230250050+104    1010001703570              019067         1190          077      028005            
291200504J46022 05042302502006    037353310250355017342023003015340020010022330018                                      
291200504K46022 05042302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042302500250   50575005000000000006250050000002217067500500000830650725005000026970907750050000281208 
291200504K46022 05042302500250   50825005000026498108750050000262509092500500001343321000010000005577211000100000091218 
291200504K46022 05042302500250   51200010000015049113000100000282124140001000002098661500010000021696216000100000147666 
291200504K46022 05042302500250   51700010000008671918000100000074231190001000000517212000010000004062721000100000049806 
291200504K46022 05042302500250   52200010000003093823000100000025898240001000000182222500010000002306326000100000015859 
291200504K46022 05042302500250   52700010000000851128000100000010576290001000000082433000010000000500931000100000006313 
291200504K46022 05042302500250   53200010000000890933000100000004916340001000000069903500010000000217536500200000003659 
291200504K46022 05042302500250   53850020000000242240500200000001872425002000000011484450020000000084546500200000000445 
291200504K46022 05042302500250   148500200000000398                                                                     
291200504A46022 0504230350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504230350050+104    1011302801460              020067         1190          071      041005            
291200504J46022 05042303502008    044145470350146027136020014017032014045011045018                                      
291200504K46022 05042303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042303500350   50575005000000000006250050000000000067500500001450100725005000028699307750050000237997 
291200504K46022 05042303500350   50825005000018583408750050000152960092500500000904841000010000008055711000100000080484 
291200504K46022 05042303500350   51200010000018496813000100000322131140001000004691101500010000020285516000100000097793 
291200504K46022 05042303500350   51700010000005341818000100000052885190001000000396192000010000003112121000100000045737 
291200504K46022 05042303500350   52200010000001590423000100000025571240001000000179922500010000001528126000100000009425 
291200504K46022 05042303500350   52700010000001207728000100000008710290001000000108783000010000000852031000100000008958 
291200504K46022 05042303500350   53200010000000879633000100000002437340001000000049803500010000000851836500200000005192 
291200504K46022 05042303500350   53850020000000308240500200000001286425002000000013594450020000000069646500200000000490 
291200504K46022 05042303500350   148500200000000366                                                                     
291200504A46022 0504230450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504230450050+108    1011410302210              017063         1180          071      129005            
291200504J46022 05042304502027    133209330450221104210104201077196056178052160041                                      
291200504K46022 05042304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042304500450   50575005000000000006250050000000000067500500000000000725005000023298407750050000282641 
291200504K46022 05042304500450   50825005000013020508750050000125237092500500001015191000010000005055811000100000055213 
291200504K46022 05042304500450   51200010000010247713000100000205040140001000002848611500010000013974816000100000056082 
291200504K46022 05042304500450   51700010000004756618000100000063163190001000000380672000010000003215121000100000021279 
291200504K46022 05042304500450   52200010000002196023000100000019765240001000000192732500010000001098526000100000006534 
291200504K46022 05042304500450   52700010000000807528000100000007784290001000000058513000010000000529831000100000005776 
291200504K46022 05042304500450   53200010000000490633000100000007207340001000000053353500010000000635036500200000005767 
291200504K46022 05042304500450   53850020000000720040500200000004901425002000000029004450020000000221346500200000000702 
291200504K46022 05042304500450   148500200000000339                                                                     
291200504A46022 0504230550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504230550050+119    1011009901990              017057         1170          071      121005            
291200504J46022 05042305502012    131214190550200100202099211107214104216101218103                                      
291200504K46022 05042305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042305500550   50575005000000000006250050000000000067500500000402050725005000013244007750050000198447 
291200504K46022 05042305500550   50825005000019877708750050000171082092500500001128091000010000006282011000100000025361 
291200504K46022 05042305500550   51200010000006051513000100000080555140001000003235751500010000017081616000100000091833 
291200504K46022 05042305500550   51700010000006472918000100000021611190001000000201262000010000003913821000100000033388 
291200504K46022 05042305500550   52200010000002578023000100000018667240001000000467282500010000004588326000100000051479 
291200504K46022 05042305500550   52700010000003898928000100000034956290001000000303783000010000001716731000100000009063 
291200504K46022 05042305500550   53200010000001589733000100000011725340001000000046863500010000000465336500200000003930 
291200504K46022 05042305500550   53850020000000401940500200000004152425002000000018384450020000000194446500200000000688 
291200504K46022 05042305500550   148500200000000513                                                                     
291200504A46022 0504230650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504230650050+124    1011310901860              018054         1170          129      134005            
291200504J46022 05042306502012    139187460650186109186103185103189101193099195095                                      
291200504K46022 05042306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042306500650   50575005000000000006250050000000000067500500000000000725005000017416207750050000254747 
291200504K46022 05042306500650   50825005000015449008750050000166262092500500001713791000010000004366111000100000032313 
291200504K46022 05042306500650   51200010000003890313000100000097913140001000002204781500010000012983216000100000064893 
291200504K46022 05042306500650   51700010000003182718000100000043881190001000000631432000010000012279321000100000190549 
291200504K46022 05042306500650   52200010000010425323000100000062970240001000000948792500010000004850526000100000032167 
291200504K46022 05042306500650   52700010000003315828000100000027648290001000000155503000010000001357831000100000019081 
291200504K46022 05042306500650   53200010000001401933000100000008625340001000000091763500010000000732936500200000006191 
291200504K46022 05042306500650   53850020000000395240500200000003936425002000000022464450020000000205546500200000001045 
291200504K46022 05042306500650   148500200000000364                                                                     
291200504A46022 0504230750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504230750050+124    1011610901890              018054         1170          071      127005            
291200504J46022 05042307502012    131187430750189108188101189102188097186100185104                                      
291200504K46022 05042307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042307500750   50575005000000000006250050000000000067500500000218500725005000014295807750050000196213 
291200504K46022 05042307500750   50825005000022185008750050000142313092500500000964491000010000008235411000100000029323 
291200504K46022 05042307500750   51200010000003101813000100000079052140001000002599901500010000020504316000100000039538 
291200504K46022 05042307500750   51700010000004187918000100000059874190001000000745232000010000008412321000100000099457 
291200504K46022 05042307500750   52200010000008257023000100000089092240001000000405692500010000004605326000100000043890 
291200504K46022 05042307500750   52700010000003385028000100000021118290001000000273483000010000003250031000100000019479 
291200504K46022 05042307500750   53200010000001110333000100000008189340001000000100723500010000000964436500200000006320 
291200504K46022 05042307500750   53850020000000336540500200000003352425002000000018454450020000000105346500200000000642 
291200504K46022 05042307500750   148500200000000385                                                                     
291200504A46022 0504230850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504230850050+122    1011710601880              019056         1170          114      128005            
291200504J46022 05042308502015    155175320850187107182121177123182108188104190108                                      
291200504K46022 05042308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042308500850   50575005000001380306250050000000000067500500000195150725005000016965507750050000252815 
291200504K46022 05042308500850   50825005000036074708750050000436213092500500002390491000010000003852711000100000035252 
291200504K46022 05042308500850   51200010000001979913000100000114163140001000001185951500010000013985016000100000056160 
291200504K46022 05042308500850   51700010000002468718000100000028399190001000001011692000010000017646321000100000190549 
291200504K46022 05042308500850   52200010000012959223000100000104619240001000000592172500010000003763126000100000037188 
291200504K46022 05042308500850   52700010000003315828000100000017893290001000000149963000010000002515131000100000015917 
291200504K46022 05042308500850   53200010000001127833000100000008318340001000000118273500010000000706836500200000007696 
291200504K46022 05042308500850   53850020000000354440500200000004082425002000000031134450020000000153746500200000000524 
291200504K46022 05042308500850   148500200000000486                                                                     
291200504A46022 0504230950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504230950050+121    1011111601900              020054         1170          121      140005            
291200504J46022 05042309502014    151192230950190116190116191122192119192111189106                                      
291200504K46022 05042309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042309500950   50575005000000000006250050000000000067500500000425710725005000012556707750050000320461 
291200504K46022 05042309500950   50825005000044314608750050000300398092500500001754231000010000006060811000100000009909 
291200504K46022 05042309500950   51200010000004145013000100000051151140001000000785571500010000008352816000100000050150 
291200504K46022 05042309500950   51700010000006588218000100000101011190001000002596472000010000019669021000100000197532 
291200504K46022 05042309500950   52200010000013930223000100000047102240001000000343652500010000005606126000100000046215 
291200504K46022 05042309500950   52700010000002765328000100000029720290001000000249083000010000001459531000100000029476 
291200504K46022 05042309500950   53200010000000654533000100000017174340001000000106053500010000000979336500200000007978 
291200504K46022 05042309500950   53850020000000633040500200000002944425002000000032274450020000000148246500200000001007 
291200504K46022 05042309500950   148500200000000542                                                                     
291200504A46022 0504231050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504231050050+119    1010611401920              020056         1170          129      140005            
291200504J46022 05042310502013    145194381050193113194111194113192112193111191113                                      
291200504K46022 05042310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042310501050   50575005000000000006250050000000000067500500000097410725005000022686107750050000566435 
291200504K46022 05042310501050   50825005000042586608750050000170721092500500001831861000010000013531911000100000044996 
291200504K46022 05042310501050   51200010000003254813000100000059390140001000000355311500010000009950416000100000053508 
291200504K46022 05042310501050   51700010000006528018000100000192175190001000003139482000010000015673121000100000100037 
291200504K46022 05042310501050   52200010000007449123000100000062357240001000000471742500010000004154726000100000033030 
291200504K46022 05042310501050   52700010000001838128000100000018373290001000000148503000010000002233931000100000016344 
291200504K46022 05042310501050   53200010000002068633000100000011416340001000000101313500010000001005836500200000011356 
291200504K46022 05042310501050   53850020000000420740500200000005809425002000000027654450020000000163746500200000001240 
291200504K46022 05042310501050   148500200000000599                                                                     
291200504A46022 0504231150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504231150050+119    1010907401830              017055         1170          121      093005            
291200504J46022 05042311502019    141191521150182075187075190081189096187108190112                                      
291200504K46022 05042311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042311501150   50575005000000000006250050000000000067500500000000000725005000003577407750050000163506 
291200504K46022 05042311501150   50825005000027393708750050000265217092500500002051141000010000011948611000100000049059 
291200504K46022 05042311501150   51200010000003674913000100000076282140001000000857411500010000006070616000100000054521 
291200504K46022 05042311501150   51700010000003850118000100000091299190001000001633042000010000015658821000100000061258 
291200504K46022 05042311501150   52200010000008148523000100000059002240001000000516032500010000004382926000100000023383 
291200504K46022 05042311501150   52700010000002010728000100000025906290001000000162443000010000001183231000100000011570 
291200504K46022 05042311501150   53200010000001412333000100000008380340001000000051753500010000000885136500200000008336 
291200504K46022 05042311501150   53850020000000443940500200000004264425002000000015754450020000000144146500200000000787 
291200504K46022 05042311501150   148500200000000456                                                                     
291200504A46022 0504231250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504231250050+118    1010508201410              017059         1170          121      104005            
291200504J46022 05042312502011    112134391250142082135073151065163074172072175075                                      
291200504K46022 05042312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042312501250   50575005000000000006250050000024665067500500000029510725005000006874907750050000323572 
291200504K46022 05042312501250   50825005000039931908750050000242649092500500001327991000010000011843611000100000037550 
291200504K46022 05042312501250   51200010000006006513000100000023976140001000000571051500010000012993716000100000050340 
291200504K46022 05042312501250   51700010000006827018000100000084041190001000000754762000010000008520021000100000065191 
291200504K46022 05042312501250   52200010000005612023000100000032690240001000000238502500010000004108326000100000022319 
291200504K46022 05042312501250   52700010000001721428000100000022178290001000000149533000010000001305731000100000010271 
291200504K46022 05042312501250   53200010000001253833000100000008294340001000000045943500010000000527336500200000004296 
291200504K46022 05042312501250   53850020000000546140500200000002937425002000000016164450020000000164846500200000001005 
291200504K46022 05042312501250   148500200000000625                                                                     
291200504A46022 0504231350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504231350050+124    1011008301620              016057         1170          129      097005            
291200504J46022 05042313502011    116162301350162083163086162088162084163082154091                                      
291200504K46022 05042313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042313501350   50575005000000000006250050000000000067500500000000000725005000007014207750050000294595 
291200504K46022 05042313501350   50825005000026933608750050000133200092500500001784091000010000006487511000100000066465 
291200504K46022 05042313501350   51200010000004387013000100000068126140001000001768931500010000012497116000100000083586 
291200504K46022 05042313501350   51700010000005094418000100000036432190001000000675712000010000004760621000100000026283 
291200504K46022 05042313501350   52200010000002916423000100000037723240001000000306852500010000002022026000100000035694 
291200504K46022 05042313501350   52700010000001486228000100000022954290001000000291923000010000001127331000100000012744 
291200504K46022 05042313501350   53200010000000700533000100000009924340001000000109483500010000001048336500200000006870 
291200504K46022 05042313501350   53850020000000407840500200000004063425002000000026804450020000000164546500200000000836 
291200504K46022 05042313501350   148500200000000804                                                                     
291200504A46022 0504231450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504231450050+124    1011806801740              019061         1170          121      084005            
291200504J46022 05042314502010    102164591450174068167072166077166074168077165082                                      
291200504K46022 05042314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042314501450   50575005000000000006250050000000000067500500000000000725005000007226507750050000249436 
291200504K46022 05042314501450   50825005000047596008750050000463538092500500001769261000010000016282911000100000081107 
291200504K46022 05042314501450   51200010000003335513000100000038650140001000001049931500010000018044116000100000116506 
291200504K46022 05042314501450   51700010000009871218000100000044127190001000001176162000010000005560821000100000065745 
291200504K46022 05042314501450   52200010000004083823000100000062185240001000000496742500010000002118426000100000016241 
291200504K46022 05042314501450   52700010000001083528000100000022367290001000000156373000010000000985231000100000008333 
291200504K46022 05042314501450   53200010000000981033000100000006258340001000000037273500010000000821736500200000007463 
291200504K46022 05042314501450   53850020000000343740500200000003818425002000000021794450020000000166246500200000000547 
291200504K46022 05042314501450   148500200000000545                                                                     
291200504A46022 0504231550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504231550050+128    1012105401610              017060         1170          108      072005            
291200504J46022 05042315502010    092166301550160056148058165064181052180051179058                                      
291200504K46022 05042315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042315501550   50575005000003389806250050000037255067500500000225720725005000006757307750050000148376 
291200504K46022 05042315501550   50825005000015327208750050000233098092500500003153311000010000017839711000100000075253 
291200504K46022 05042315501550   51200010000002700313000100000045226140001000000421321500010000016546416000100000132635 
291200504K46022 05042315501550   51700010000014436018000100000053660190001000000800652000010000004537921000100000051741 
291200504K46022 05042315501550   52200010000003715623000100000037286240001000000363582500010000002576026000100000032813 
291200504K46022 05042315501550   52700010000002440628000100000008838290001000000102663000010000001198131000100000008765 
291200504K46022 05042315501550   53200010000000598933000100000009810340001000000070033500010000001055136500200000004900 
291200504K46022 05042315501550   53850020000000260940500200000002897425002000000011934450020000000130846500200000001028 
291200504K46022 05042315501550   148500200000000479                                                                     
291200504A46022 0504231650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504231650050+124    1012202101560              017060         1180          121      031005            
291200504J46022 05042316502011    063157511650156021148022178035188040173043157047                                      
291200504K46022 05042316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042316501650   50575005000000000006250050000000000067500500000000000725005000007976207750050000179493 
291200504K46022 05042316501650   50825005000028633108750050000236657092500500001440541000010000008015311000100000068061 
291200504K46022 05042316501650   51200010000004684213000100000061158140001000000926901500010000015213516000100000136172 
291200504K46022 05042316501650   51700010000016847518000100000105999190001000000428712000010000005801421000100000068589 
291200504K46022 05042316501650   52200010000004417823000100000038347240001000000162402500010000002848626000100000019589 
291200504K46022 05042316501650   52700010000001878028000100000010134290001000000078993000010000001065831000100000009348 
291200504K46022 05042316501650   53200010000000638733000100000007827340001000000037503500010000000516036500200000004203 
291200504K46022 05042316501650   53850020000000249540500200000002397425002000000016404450020000000075346500200000000356 
291200504K46022 05042316501650   148500200000000342                                                                     
291200504A46022 0504231750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504231750050+126    1012305001850              019065         1190          121      070005            
291200504J46022 05042317502012    074186501750185051199042181028151027152027161026                                      
291200504K46022 05042317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042317501750   50575005000004447506250050000059275067500500000012530725005000006901907750050000223177 
291200504K46022 05042317501750   50825005000048866508750050000432467092500500001636581000010000011584811000100000092533 
291200504K46022 05042317501750   51200010000007911513000100000074695140001000002488391500010000016339516000100000181629 
291200504K46022 05042317501750   51700010000010287018000100000068329190001000000850462000010000005572621000100000042639 
291200504K46022 05042317501750   52200010000003062023000100000024719240001000000346402500010000002544926000100000012627 
291200504K46022 05042317501750   52700010000001939628000100000011254290001000000184483000010000000987331000100000008659 
291200504K46022 05042317501750   53200010000000343533000100000003914340001000000044783500010000000573036500200000002613 
291200504K46022 05042317501750   53850020000000308940500200000002968425002000000014654450020000000124646500200000000355 
291200504K46022 05042317501750   148500200000000367                                                                     
291200504A46022 0504231850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504231850050+127    1011907602020              018060         1190          121      090005            
291200504J46022 05042318502009    098193331850201075193078189072188073185070187071                                      
291200504K46022 05042318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042318501850   50575005000000000006250050000000000067500500000000000725005000004129307750050000123674 
291200504K46022 05042318501850   50825005000026901408750050000251234092500500002367571000010000014924411000100000091618 
291200504K46022 05042318501850   51200010000008901713000100000081697140001000000853831500010000016859916000100000156513 
291200504K46022 05042318501850   51700010000012299918000100000098011190001000000396412000010000003228721000100000051020 
291200504K46022 05042318501850   52200010000005077723000100000040992240001000000505962500010000002197226000100000020940 
291200504K46022 05042318501850   52700010000002158528000100000019352290001000000194433000010000001225031000100000008963 
291200504K46022 05042318501850   53200010000000946333000100000006260340001000000074253500010000000764436500200000003887 
291200504K46022 05042318501850   53850020000000248140500200000002963425002000000016304450020000000160446500200000000567 
291200504K46022 05042318501850   148500200000000305                                                                     
291200504A46022 0504231950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504231950050+128    1011508202050              018060         1200          108      101005            
291200504J46022 05042319502010    105208401950205082208082209082206081209073208072                                      
291200504K46022 05042319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000119238 
291200504K46022 05042319501950   50825005000025117008750050000362576092500500004968001000010000028023111000100000108525 
291200504K46022 05042319501950   51200010000002618313000100000033044140001000000619651500010000006844216000100000114300 
291200504K46022 05042319501950   51700010000009665418000100000142726190001000000829562000010000007265021000100000085893 
291200504K46022 05042319501950   52200010000004450623000100000041538240001000000531642500010000002147226000100000032787 
291200504K46022 05042319501950   52700010000002622128000100000013160290001000000152853000010000001287131000100000009765 
291200504K46022 05042319501950   53200010000001191933000100000009802340001000000075243500010000000863636500200000004721 
291200504K46022 05042319501950   53850020000000312540500200000003732425002000000019104450020000000135546500200000000535 
291200504K46022 05042319501950   148500200000000278                                                                     
291200504A46022 0504232050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504232050050+124    1011407202150              017058         1210          114      087005            
291200504J46022 05042320502010    103210122050215072214075212082212084209080210077                                      
291200504K46022 05042320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042320502050   50575005000004769506250050000060709067500500000000000725005000001994007750050000106951 
291200504K46022 05042320502050   50825005000018951408750050000281848092500500002096801000010000008274711000100000128135 
291200504K46022 05042320502050   51200010000006990813000100000068922140001000000342141500010000014133916000100000070651 
291200504K46022 05042320502050   51700010000006662918000100000057104190001000001316532000010000008319421000100000094856 
291200504K46022 05042320502050   52200010000006569223000100000067128240001000000279182500010000001650026000100000023433 
291200504K46022 05042320502050   52700010000001049128000100000016203290001000000156993000010000001322031000100000011595 
291200504K46022 05042320502050   53200010000001098033000100000007005340001000000074533500010000000514936500200000005028 
291200504K46022 05042320502050   53850020000000573340500200000002480425002000000021094450020000000124946500200000000569 
291200504K46022 05042320502050   148500200000000457                                                                     
291200504A46022 0504232150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504232150050+126    1011308802030              018058         1200          121      106005            
291200504J46022 05042321502011    126205222150203088202090205099207095205089209084                                      
291200504K46022 05042321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042321502150   50575005000000000006250050000015772067500500000246710725005000004388307750050000149568 
291200504K46022 05042321502150   50825005000034690208750050000285206092500500002122601000010000011105411000100000065576 
291200504K46022 05042321502150   51200010000006530113000100000071524140001000000460501500010000012573316000100000104550 
291200504K46022 05042321502150   51700010000013160918000100000121125190001000000975682000010000005333021000100000072894 
291200504K46022 05042321502150   52200010000004527923000100000071493240001000000412072500010000003763226000100000016748 
291200504K46022 05042321502150   52700010000001245728000100000026664290001000000215513000010000001951331000100000011909 
291200504K46022 05042321502150   53200010000000940833000100000012853340001000000042853500010000000788136500200000005553 
291200504K46022 05042321502150   53850020000000285140500200000002369425002000000018744450020000000171446500200000000585 
291200504K46022 05042321502150   148500200000000725                                                                     
291200504A46022 0504232250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504232250050+123    1011207802100              016054         1200          121      095005            
291200504J46022 05042322502011    119206092250209078207078204078202088205095204087                                      
291200504K46022 05042322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042322502250   50575005000000000006250050000000000067500500000000000725005000001091607750050000109832 
291200504K46022 05042322502250   50825005000019272808750050000129350092500500000666331000010000008487311000100000081817 
291200504K46022 05042322502250   51200010000007999413000100000082487140001000000641211500010000009162716000100000082213 
291200504K46022 05042322502250   51700010000005202218000100000082760190001000000620012000010000007525321000100000064197 
291200504K46022 05042322502250   52200010000006625023000100000072791240001000000419562500010000003563526000100000032752 
291200504K46022 05042322502250   52700010000002816328000100000015759290001000000073933000010000001195831000100000008749 
291200504K46022 05042322502250   53200010000000828533000100000007326340001000000069903500010000000578936500200000006536 
291200504K46022 05042322502250   53850020000000312140500200000003224425002000000019784450020000000097746500200000000767 
291200504K46022 05042322502250   148500200000000288                                                                     
291200504A46022 0504232350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504232350050+123    1011507101970              017061         1200          114      083005            
291200504J46022 05042323502009    097201332350197071200075202072202063198068206076                                      
291200504K46022 05042323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042323502350   50575005000000000006250050000045491067500500000069220725005000001285607750050000114307 
291200504K46022 05042323502350   50825005000024864708750050000311943092500500002503431000010000012593111000100000089930 
291200504K46022 05042323502350   51200010000006153913000100000101653140001000001219641500010000011124516000100000133120 
291200504K46022 05042323502350   51700010000007013118000100000051969190001000000389332000010000003666121000100000041801 
291200504K46022 05042323502350   52200010000005171323000100000037444240001000000488012500010000002158026000100000036079 
291200504K46022 05042323502350   52700010000001144528000100000015291290001000000106903000010000001079131000100000013117 
291200504K46022 05042323502350   53200010000000833633000100000006375340001000000070333500010000000724136500200000003817 
291200504K46022 05042323502350   53850020000000302940500200000002177425002000000014364450020000000082046500200000000374 
291200504K46022 05042323502350   148500200000000279                                                                     
291200504A46022 0504240050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504240050050+123    1011507901990              015056         1200          114      093005            
291200504J46022 05042400502011    106204290050200079206082204077201070197065195064                                      
291200504K46022 05042400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000040598 
291200504K46022 05042400500050   50825005000017326108750050000236939092500500001624481000010000011083011000100000089995 
291200504K46022 05042400500050   51200010000007803613000100000108402140001000001011121500010000008291416000100000053552 
291200504K46022 05042400500050   51700010000005648618000100000029184190001000000363252000010000003546821000100000056046 
291200504K46022 05042400500050   52200010000005379323000100000032492240001000000423462500010000005075826000100000033057 
291200504K46022 05042400500050   52700010000002051028000100000011477290001000000107243000010000001345731000100000008516 
291200504K46022 05042400500050   53200010000001246133000100000010626340001000000073163500010000000936236500200000004591 
291200504K46022 05042400500050   53850020000000338740500200000003375425002000000017914450020000000085346500200000000646 
291200504K46022 05042400500050   148500200000000417                                                                     
291200504A46022 0504240150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504240150050+124    1011508301840              016061         1210          114      101005            
291200504J46022 05042401502011    113198150150184084190073195080196092201080198082                                      
291200504K46022 05042401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042401500150   50575005000000676206250050000051297067500500000000000725005000000000007750050000062624 
291200504K46022 05042401500150   50825005000020687008750050000306452092500500002460791000010000018791511000100000064821 
291200504K46022 05042401500150   51200010000010638813000100000089998140001000001253571500010000006861416000100000061508 
291200504K46022 05042401500150   51700010000005017818000100000018023190001000000480392000010000004523621000100000035890 
291200504K46022 05042401500150   52200010000001793423000100000041440240001000000396822500010000001921326000100000019688 
291200504K46022 05042401500150   52700010000001957228000100000014116290001000000127203000010000001331531000100000012557 
291200504K46022 05042401500150   53200010000000742233000100000005474340001000000080713500010000000668436500200000005251 
291200504K46022 05042401500150   53850020000000401840500200000002785425002000000019764450020000000108846500200000000617 
291200504K46022 05042401500150   148500200000000477                                                                     
291200504A46022 0504240250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504240250050+122    1011905001350              016060         1200          108      059005            
291200504J46022 05042402502017    111179080250134050130060155081176086179091179082                                      
291200504K46022 05042402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042402500250   50575005000003023506250050000050382067500500000298090725005000002175307750050000036638 
291200504K46022 05042402500250   50825005000007228508750050000164168092500500002222261000010000013047211000100000096282 
291200504K46022 05042402500250   51200010000014212713000100000166016140001000001481831500010000012549116000100000060494 
291200504K46022 05042402500250   51700010000004109618000100000039245190001000000283542000010000003441421000100000047038 
291200504K46022 05042402500250   52200010000005033623000100000032690240001000000265912500010000004108326000100000012956 
291200504K46022 05042402500250   52700010000001384828000100000012415290001000000144213000010000001565231000100000011044 
291200504K46022 05042402500250   53200010000000727833000100000006435340001000000061403500010000000704836500200000005537 
291200504K46022 05042402500250   53850020000000546140500200000001833425002000000016764450020000000110646500200000000605 
291200504K46022 05042402500250   148500200000000541                                                                     
291200504A46022 0504240350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504240350050+117    1012203001110              016064         1200          114      042005            
291200504J46022 05042403502008    056128510350111030115027119030130031128039128043                                      
291200504K46022 05042403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042403500350   50575005000001227006250050000025919067500500000269470725005000003333207750050000035910 
291200504K46022 05042403500350   50825005000015243108750050000219382092500500001461051000010000014407211000100000118496 
291200504K46022 05042403500350   51200010000010828013000100000109300140001000001809991500010000018371216000100000102405 
291200504K46022 05042403500350   51700010000006466418000100000049644190001000000358672000010000003765521000100000027786 
291200504K46022 05042403500350   52200010000002571923000100000012052240001000000175132500010000001917226000100000009174 
291200504K46022 05042403500350   52700010000001629228000100000010539290001000000134033000010000000829331000100000005061 
291200504K46022 05042403500350   53200010000000640633000100000004557340001000000043483500010000000387236500200000002934 
291200504K46022 05042403500350   53850020000000259540500200000002080425002000000009554450020000000063046500200000000572 
291200504K46022 05042403500350   148500200000000257                                                                     
291200504A46022 0504240450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504240450050+119    1012302400730              017068         1190          100      030005            
291200504J46022 05042404502006    046082170450073024073028081033082036097033101034                                      
291200504K46022 05042404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042404500450   50575005000011705206250050000148767067500500000464090725005000003517407750050000042823 
291200504K46022 05042404500450   50825005000007875808750050000113520092500500001900861000010000021595311000100000147613 
291200504K46022 05042404500450   51200010000011634813000100000181353140001000001124801500010000011415716000100000073574 
291200504K46022 05042404500450   51700010000008606718000100000030845190001000000383922000010000002608521000100000019248 
291200504K46022 05042404500450   52200010000002560423000100000021433240001000000150802500010000001908626000100000020651 
291200504K46022 05042404500450   52700010000001258328000100000011281290001000000081783000010000000399831000100000005225 
291200504K46022 05042404500450   53200010000000460233000100000003924340001000000036113500010000000574436500200000001577 
291200504K46022 05042404500450   53850020000000207840500200000000967425002000000007934450020000000036446500200000000239 
291200504K46022 05042404500450   148500200000000229                                                                     
291200504A46022 0504240550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504240550050+118    1012500600930              017068         1190          071      011005            
291200504J46022 05042405502009    036076040550085006129009099010074022074025072027                                      
291200504K46022 05042405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042405500550   50575005000000000006250050000020419067500500000353740725005000002589007750050000032691 
291200504K46022 05042405500550   50825005000005351008750050000138231092500500001634851000010000018887611000100000242770 
291200504K46022 05042405500550   51200010000017817513000100000186804140001000003041351500010000009134716000100000063365 
291200504K46022 05042405500550   51700010000006659618000100000027622190001000000369662000010000004024221000100000019218 
291200504K46022 05042405500550   52200010000001538623000100000014890240001000000180492500010000001106126000100000008481 
291200504K46022 05042405500550   52700010000000756228000100000010102290001000000105243000010000000766631000100000002920 
291200504K46022 05042405500550   53200010000000512233000100000004696340001000000029003500010000000240236500200000001692 
291200504K46022 05042405500550   53850020000000149740500200000001038425002000000006854450020000000046946500200000000238 
291200504K46022 05042405500550   148500200000000154                                                                     
291200504A46022 0504240650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504240650050+120    1012401000760              015067         1200          077      016005            
291200504J46022 05042406502004    019058040650075010047007026008014010041008059009                                      
291200504K46022 05042406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042406500650   50575005000004101806250050000087120067500500000700550725005000003323407750050000046093 
291200504K46022 05042406500650   50825005000008804208750050000158318092500500001417171000010000010013511000100000147710 
291200504K46022 05042406500650   51200010000011643513000100000181524140001000001125861500010000010248116000100000085152 
291200504K46022 05042406500650   51700010000002509518000100000028718190001000000370642000010000002178321000100000030873 
291200504K46022 05042406500650   52200010000002298923000100000014398240001000000140402500010000001429526000100000014127 
291200504K46022 05042406500650   52700010000000632528000100000007579290001000000065863000010000000462631000100000002442 
291200504K46022 05042406500650   53200010000000779333000100000002280340001000000030153500010000000346136500200000001365 
291200504K46022 05042406500650   53850020000000215740500200000001341425002000000007654450020000000054346500200000000239 
291200504K46022 05042406500650   148500200000000166                                                                     
291200504A46022 0504240750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504240750050+118    1012400700890              016068         1190          077      013005            
291200504J46022 05042407502005    025061070750087007068011078013075013062018079013                                      
291200504K46022 05042407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042407500750   50575005000004946806250050000068754067500500000508390725005000004002707750050000055691 
291200504K46022 05042407500750   50825005000013937608750050000177847092500500001909451000010000010830011000100000095628 
291200504K46022 05042407500750   51200010000015608013000100000234349140001000001257041500010000014221616000100000095037 
291200504K46022 05042407500750   51700010000007734218000100000039832190001000000533062000010000001753821000100000037717 
291200504K46022 05042407500750   52200010000001335523000100000016659240001000000145702500010000001330626000100000011794 
291200504K46022 05042407500750   52700010000000705728000100000005473290001000000038263000010000000618831000100000006051 
291200504K46022 05042407500750   53200010000000215333000100000002941340001000000036173500010000000180336500200000001698 
291200504K46022 05042407500750   53850020000000173740500200000000934425002000000005534450020000000026346500200000000248 
291200504K46022 05042407500750   148500200000000143                                                                     
291200504A46022 0504240850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504240850050+119    1012301601480              016071         1200          100      023005            
291200504J46022 05042408502007    031170330850147016153019183019182007165006143005                                      
291200504K46022 05042408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042408500850   50575005000006918806250050000106573067500500000431500725005000000659107750050000018546 
291200504K46022 05042408500850   50825005000006738508750050000154002092500500002087481000010000022989411000100000196049 
291200504K46022 05042408500850   51200010000009968313000100000156163140001000000968691500010000009493116000100000063470 
291200504K46022 05042408500850   51700010000007297918000100000019936190001000000459632000010000003610421000100000020669 
291200504K46022 05042408500850   52200010000001595923000100000017220240001000000174112500010000001478826000100000007890 
291200504K46022 05042408500850   52700010000000678428000100000005455290001000000039553000010000000358131000100000002350 
291200504K46022 05042408500850   53200010000000266833000100000001702340001000000013553500010000000207836500200000000983 
291200504K46022 05042408500850   53850020000000112040500200000000749425002000000005514450020000000029346500200000000230 
291200504K46022 05042408500850   148500200000000093                                                                     
291200504A46022 0504240950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504240950050+116    1012001301080              016069         1180          083      019005            
291200504J46022 05042409502004    030087070950108013105015099018089018085019095018                                      
291200504K46022 05042409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042409500950   50575005000008132206250050000113027067500500000623300725005000002521507750050000024659 
291200504K46022 05042409500950   50825005000008023508750050000096348092500500001622411000010000014290011000100000210441 
291200504K46022 05042409500950   51200010000025657813000100000116174140001000000833401500010000003537116000100000058651 
291200504K46022 05042409500950   51700010000004604618000100000050800190001000000255402000010000003333021000100000027421 
291200504K46022 05042409500950   52200010000002538123000100000020490240001000000149492500010000000764226000100000019743 
291200504K46022 05042409500950   52700010000001078928000100000008367290001000000090393000010000000549231000100000004995 
291200504K46022 05042409500950   53200010000000264833000100000003364340001000000016713500010000000247336500200000001507 
291200504K46022 05042409500950   53850020000000074640500200000000829425002000000005884450020000000036146500200000000284 
291200504K46022 05042409500950   148500200000000099                                                                     
291200504A46022 0504241050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504241050050+117    1012402102330              016074         1180          100      027005            
291200504J46022 05042410502007    029232501050232021221009218007215003140005106009                                      
291200504K46022 05042410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042410501050   50575005000009716606250050000133209067500500000497050725005000002457707750050000039999 
291200504K46022 05042410501050   50825005000003958208750050000117082092500500001628111000010000031932511000100000313841 
291200504K46022 05042410501050   51200010000018483813000100000120382140001000000928461500010000005083416000100000035234 
291200504K46022 05042410501050   51700010000003316518000100000017716190001000000305602000010000001931121000100000012326 
291200504K46022 05042410501050   52200010000001272023000100000021207240001000000188882500010000000850526000100000009371 
291200504K46022 05042410501050   52700010000000697028000100000009311290001000000062783000010000000706631000100000004637 
291200504K46022 05042410501050   53200010000000165033000100000001880340001000000025783500010000000178136500200000001804 
291200504K46022 05042410501050   53850020000000138040500200000000957425002000000004084450020000000036046500200000000212 
291200504K46022 05042410501050   148500200000000110                                                                     
291200504A46022 0504241150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504241150050+121    1012405901630              016072         1180          091      073005            
291200504J46022 05042411502016    079179351150163059176062173042178031182031199028                                      
291200504K46022 05042411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042411501150   50575005000002505506250050000106761067500500001016050725005000001285907750050000023825 
291200504K46022 05042411501150   50825005000005440408750050000117132092500500001901081000010000024154311000100000355029 
291200504K46022 05042411501150   51200010000015066513000100000136189140001000000977001500010000003584616000100000032069 
291200504K46022 05042411501150   51700010000003894418000100000024057190001000000161652000010000001962021000100000009716 
291200504K46022 05042411501150   52200010000001159223000100000009703240001000000076122500010000001335226000100000010615 
291200504K46022 05042411501150   52700010000000789528000100000007078290001000000109883000010000001050531000100000005647 
291200504K46022 05042411501150   53200010000000414933000100000002951340001000000035013500010000000174536500200000002362 
291200504K46022 05042411501150   53850020000000145440500200000001124425002000000005754450020000000054546500200000000345 
291200504K46022 05042411501150   148500200000000215                                                                     
291200504A46022 0504241250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504241250050+117    1012507001740              016068         1190          091      083005            
291200504J46022 05042412502010    090181301250174069178071181068187062169054160056                                      
291200504K46022 05042412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042412501250   50575005000007229106250050000133622067500500000768760725005000003253507750050000008442 
291200504K46022 05042412501250   50825005000006516708750050000198847092500500002006321000010000011307611000100000265190 
291200504K46022 05042412501250   51200010000020185913000100000136449140001000000506551500010000006207516000100000021523 
291200504K46022 05042412501250   51700010000003389418000100000021750190001000000251772000010000001907221000100000010155 
291200504K46022 05042412501250   52200010000000906523000100000012158240001000000118552500010000001672926000100000017776 
291200504K46022 05042412501250   52700010000000920028000100000010632290001000000123493000010000000806831000100000003961 
291200504K46022 05042412501250   53200010000000945733000100000003976340001000000052583500010000000435536500200000002381 
291200504K46022 05042412501250   53850020000000313840500200000002704425002000000013844450020000000122146500200000000577 
291200504K46022 05042412501250   148500200000000322                                                                     
291200504A46022 0504241350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504241350050+117    1013204301560              017068         1190          091      053005            
291200504J46022 05042413502009    080175511350157043160048159052165054168057171063                                      
291200504K46022 05042413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042413501350   50575005000000181706250050000137581067500500001197480725005000003528007750050000038131 
291200504K46022 05042413501350   50825005000006456508750050000115248092500500001131311000010000020024211000100000414889 
291200504K46022 05042413501350   51200010000020341613000100000198219140001000000736891500010000004339816000100000033644 
291200504K46022 05042413501350   51700010000005097318000100000025358190001000000236152000010000002068121000100000013688 
291200504K46022 05042413501350   52200010000002433523000100000011404240001000000178172500010000002097226000100000015507 
291200504K46022 05042413501350   52700010000002023328000100000012396290001000000100193000010000001011431000100000006173 
291200504K46022 05042413501350   53200010000000753433000100000006425340001000000053033500010000000316936500200000002677 
291200504K46022 05042413501350   53850020000000264040500200000001527425002000000009714450020000000071546500200000000486 
291200504K46022 05042413501350   148500200000000292                                                                     
291200504A46022 0504241450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504241450050+115    1013804601640              015068         1190          083      057005            
291200504J46022 05042414502006    064170291450165045171049170051165046160047159046                                      
291200504K46022 05042414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042414501450   50575005000000494606250050000075693067500500000848710725005000003548007750050000022660 
291200504K46022 05042414501450   50825005000003147308750050000094872092500500001614061000010000017127611000100000157162 
291200504K46022 05042414501450   51200010000031977113000100000116345140001000000776231500010000009121616000100000042402 
291200504K46022 05042414501450   51700010000001863018000100000014324190001000000256212000010000001047821000100000006935 
291200504K46022 05042414501450   52200010000001105823000100000007447240001000000078082500010000000886326000100000011707 
291200504K46022 05042414501450   52700010000002041628000100000008394290001000000097493000010000000763631000100000005011 
291200504K46022 05042414501450   53200010000000425633000100000004678340001000000040033500010000000192536500200000002801 
291200504K46022 05042414501450   53850020000000214340500200000001656425002000000012634450020000000067146500200000000567 
291200504K46022 05042414501450   148500200000000254                                                                     
291200504A46022 0504241550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504241550050+113    1014005501650              016072         1180          083      068005            
291200504J46022 05042415502008    071163421550165054165055165048162048160044165042                                      
291200504K46022 05042415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042415501550   50575005000002281806250050000143741067500500001680810725005000004308607750050000010292 
291200504K46022 05042415501550   50825005000003174708750050000073908092500500000941121000010000009694311000100000346710 
291200504K46022 05042415501550   51200010000037907813000100000153865140001000001026471500010000005038116000100000038972 
291200504K46022 05042415501550   51700010000002847718000100000016977190001000000127192000010000001241921000100000010217 
291200504K46022 05042415501550   52200010000000980623000100000010971240001000000086072500010000000380626000100000008054 
291200504K46022 05042415501550   52700010000000995328000100000006676290001000000080413000010000000990931000100000006158 
291200504K46022 05042415501550   53200010000000583233000100000005156340001000000031843500010000000304936500200000002977 
291200504K46022 05042415501550   53850020000000227840500200000001579425002000000010424450020000000071346500200000000292 
291200504K46022 05042415501550   148500200000000361                                                                     
291200504A46022 0504241650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504241650050+116    1014205601760              016068         1180          091      067005            
291200504J46022 05042416502008    083172121650176057175059173061173064176057174057                                      
291200504K46022 05042416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042416501650   50575005000001721906250050000098362067500500001176640725005000006618107750050000032742 
291200504K46022 05042416501650   50825005000002831808750050000048309092500500000845391000010000021960311000100000311904 
291200504K46022 05042416501650   51200010000023703213000100000138423140001000000479151500010000004214016000100000033810 
291200504K46022 05042416501650   51700010000001597618000100000019689190001000000164462000010000001790321000100000014205 
291200504K46022 05042416501650   52200010000001889523000100000008854240001000000050122500010000000657726000100000004690 
291200504K46022 05042416501650   52700010000001154328000100000013339290001000000136463000010000001012231000100000006406 
291200504K46022 05042416501650   53200010000000676333000100000004988340001000000044273500010000000455836500200000003992 
291200504K46022 05042416501650   53850020000000340640500200000002934425002000000018674450020000000142546500200000000674 
291200504K46022 05042416501650   148500200000000467                                                                     
291200504A46022 0504241750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504241750050+116    1014505801910              015064         1190          083      068005            
291200504J46022 05042417502008    081191371750191057191062194064183059182062180058                                      
291200504K46022 05042417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042417501750   50575005000000000006250050000005537067500500000000000725005000000000007750050000000000 
291200504K46022 05042417501750   50825005000000630408750050000037784092500500001113321000010000012427311000100000283263 
291200504K46022 05042417501750   51200010000030389113000100000287008140001000000651321500010000003987816000100000034908 
291200504K46022 05042417501750   51700010000001655418000100000022315190001000000207812000010000001819921000100000015526 
291200504K46022 05042417501750   52200010000001156123000100000009678240001000000065672500010000000402426000100000020334 
291200504K46022 05042417501750   52700010000001406628000100000008161290001000000113643000010000001066931000100000009025 
291200504K46022 05042417501750   53200010000000663033000100000006303340001000000091273500010000000446836500200000003774 
291200504K46022 05042417501750   53850020000000346240500200000001795425002000000018984450020000000173646500200000000883 
291200504K46022 05042417501750   148500200000000396                                                                     
291200504A46022 0504241850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504241850050+119    1015005802070              014063         1190          091      070005            
291200504J46022 05042418502007    076201251850207059202062200063198057190053191055                                      
291200504K46022 05042418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042418501850   50575005000000000006250050000102497067500500001405500725005000004644107750050000007427 
291200504K46022 05042418501850   50825005000000592408750050000053832092500500001148631000010000016552311000100000215764 
291200504K46022 05042418501850   51200010000013180613000100000144240140001000000691651500010000004550716000100000035334 
291200504K46022 05042418501850   51700010000002687018000100000023108190001000000139272000010000001134421000100000009332 
291200504K46022 05042418501850   52200010000000720623000100000010392240001000000054712500010000000830026000100000008819 
291200504K46022 05042418501850   52700010000001306528000100000012594290001000000157293000010000001424131000100000010048 
291200504K46022 05042418501850   53200010000000951633000100000005855340001000000053873500010000000973036500200000005224 
291200504K46022 05042418501850   53850020000000371740500200000002397425002000000024434450020000000125146500200000000820 
291200504K46022 05042418501850   148500200000000368                                                                     
291200504A46022 0504241950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504241950050+119    1015205101960              015068         1200          148      068005            
291200504J46022 05042419502007    070196491950196050194045196048203048209052212055                                      
291200504K46022 05042419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042419501950   50575005000000000006250050000181119067500500002746490725005000011133107750050000023905 
291200504K46022 05042419501950   50825005000001603208750050000045434092500500001007691000010000017014411000100000202767 
291200504K46022 05042419501950   51200010000018534213000100000167745140001000000601601500010000003292816000100000019761 
291200504K46022 05042419501950   51700010000002323818000100000013872190001000000133962000010000001052221000100000011997 
291200504K46022 05042419501950   52200010000001331323000100000014894240001000000084312500010000000716126000100000013108 
291200504K46022 05042419501950   52700010000000940228000100000010865290001000000159743000010000000795131000100000012014 
291200504K46022 05042419501950   53200010000000383333000100000002827340001000000083033500010000000594836500200000005602 
291200504K46022 05042419501950   53850020000000320740500200000002144425002000000016354450020000000107946500200000000569 
291200504K46022 05042419501950   148500200000000424                                                                     
291200504A46022 0504242050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504242050050+121    1015505502050              014068         1210          148      067005            
291200504J46022 05042420502007    074198022050205056211056211055209056199059198055                                      
291200504K46022 05042420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042420502050   50575005000001156806250050000165082067500500001947410725005000005639407750050000010730 
291200504K46022 05042420502050   50825005000002864208750050000076397092500500001379711000010000015862411000100000175425 
291200504K46022 05042420502050   51200010000017248413000100000077956140001000000388161500010000003679416000100000026490 
291200504K46022 05042420502050   51700010000003865118000100000023041190001000000149312000010000001052021000100000010005 
291200504K46022 05042420502050   52200010000000926123000100000007210240001000000087402500010000000619226000100000008179 
291200504K46022 05042420502050   52700010000000630828000100000006081290001000000121673000010000000854731000100000004512 
291200504K46022 05042420502050   53200010000001117033000100000006277340001000000046473500010000000514436500200000003897 
291200504K46022 05042420502050   53850020000000166940500200000001788425002000000011384450020000000080746500200000000510 
291200504K46022 05042420502050   148500200000000285                                                                     
291200504A46022 0504242150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504242150050+121    1016205402010              015067         1210          091      065005            
291200504J46022 05042421502009    082191112150201054199057199065199068203064203057                                      
291200504K46022 05042421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042421502150   50575005000004574306250050000167441067500500001624720725005000010809507750050000055678 
291200504K46022 05042421502150   50825005000001593908750050000040384092500500001027021000010000018024911000100000231178 
291200504K46022 05042421502150   51200010000011326313000100000059197140001000001062901500010000005215216000100000054024 
291200504K46022 05042421502150   51700010000003414518000100000039121190001000000106182000010000001489921000100000013666 
291200504K46022 05042421502150   52200010000000635123000100000005127240001000000062152500010000000731626000100000006484 
291200504K46022 05042421502150   52700010000001380428000100000009602290001000000111523000010000000545131000100000007661 
291200504K46022 05042421502150   53200010000000838733000100000004151340001000000065813500010000000889336500200000003704 
291200504K46022 05042421502150   53850020000000407340500200000002442425002000000014984450020000000110346500200000000503 
291200504K46022 05042421502150   148500200000000226                                                                     
291200504A46022 0504242250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504242250050+120    1016205101940              016073         1220          148      061005            
291200504J46022 05042422502007    073187212250195052192055191060193058191057191056                                      
291200504K46022 05042422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042422502250   50575005000000000006250050000393125067500500004497390725005000010239207750050000021274 
291200504K46022 05042422502250   50825005000001838308750050000033204092500500001296971000010000023488711000100000259570 
291200504K46022 05042422502250   51200010000016446813000100000082907140001000000769861500010000003639916000100000026227 
291200504K46022 05042422502250   51700010000003436718000100000027403190001000000165162000010000001251121000100000013267 
291200504K46022 05042422502250   52200010000000573423000100000008575240001000000086712500010000000637026000100000004542 
291200504K46022 05042422502250   52700010000001606528000100000009321290001000000097113000010000001175131000100000010883 
291200504K46022 05042422502250   53200010000000704333000100000004659340001000000053293500010000000474636500200000003866 
291200504K46022 05042422502250   53850020000000318140500200000002126425002000000014034450020000000115146500200000000564 
291200504K46022 05042422502250   148500200000000392                                                                     
291200504A46022 0504242350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504242350050+122    1016405002050              014066         1230          160      061005            
291200504J46022 05042423502007    062198392350205049199050198050198044199040196044                                      
291200504K46022 05042423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042423502350   50575005000003217906250050000210366067500500001856780725005000008256607750050000039278 
291200504K46022 05042423502350   50825005000001091308750050000038702092500500000618891000010000011610811000100000144728 
291200504K46022 05042423502350   51200010000011032713000100000124688140001000000998951500010000004391916000100000034020 
291200504K46022 05042423502350   51700010000002776018000100000024690190001000000159992000010000001506621000100000006002 
291200504K46022 05042423502350   52200010000000665923000100000005994240001000000065172500010000000713426000100000007860 
291200504K46022 05042423502350   52700010000000781428000100000015002290001000000121253000010000001097931000100000009985 
291200504K46022 05042423502350   53200010000000962833000100000005818340001000000048023500010000000412436500200000004027 
291200504K46022 05042423502350   53850020000000297240500200000002136425002000000012644450020000000089746500200000000490 
291200504K46022 05042423502350   148500200000000353                                                                     
291200504A46022 0504250050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504250050050+122    1016805802150              015065         1230          148      071005            
291200504J46022 05042500502008    083213280050215058212064213067215066214063211057                                      
291200504K46022 05042500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042500500050   50575005000003177506250050000119811067500500001906320725005000015839007750050000038782 
291200504K46022 05042500500050   50825005000002600808750050000042699092500500000867861000010000016327711000100000135278 
291200504K46022 05042500500050   51200010000016112813000100000105045140001000000727861500010000003567216000100000042940 
291200504K46022 05042500500050   51700010000004054218000100000013063190001000000225342000010000001531121000100000010133 
291200504K46022 05042500500050   52200010000000972623000100000006550240001000000114092500010000000969026000100000012343 
291200504K46022 05042500500050   52700010000001319328000100000021516290001000000132503000010000000696431000100000010910 
291200504K46022 05042500500050   53200010000001033233000100000004932340001000000065223500010000000602236500200000003671 
291200504K46022 05042500500050   53850020000000324740500200000001510425002000000017804450020000000121846500200000000770 
291200504K46022 05042500500050   148500200000000259                                                                     
291200504A46022 0504250150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504250150050+123    1017202902510              015071         1230          148      035005            
291200504J46022 05042501502008    065223520150251030253034255040245039238040226050                                      
291200504K46022 05042501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042501500150   50575005000001991906250050000156407067500500002788990725005000021949107750050000107239 
291200504K46022 05042501500150   50825005000006222308750050000051960092500500000813441000010000021091111000100000209050 
291200504K46022 05042501500150   51200010000011862513000100000061988140001000000718531500010000003156116000100000047207 
291200504K46022 05042501500150   51700010000003095318000100000023810190001000000159992000010000002087921000100000012394 
291200504K46022 05042501500150   52200010000001067023000100000006445240001000000093652500010000000824826000100000006799 
291200504K46022 05042501500150   52700010000000936728000100000010439290001000000097553000010000001180531000100000008032 
291200504K46022 05042501500150   53200010000000962833000100000006032340001000000057563500010000000614536500200000004027 
291200504K46022 05042501500150   53850020000000257040500200000000928425002000000012644450020000000048446500200000000547 
291200504K46022 05042501500150   148500200000000190                                                                     
291200504A46022 0504250250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504250250050+119    1017701802220              018079         1230          148      025005            
291200504J46022 05042502502006    038250530250221018228016249018245019243026253030                                      
291200504K46022 05042502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000008361 
291200504K46022 05042502500250   50575005000006356806250050000225678067500500005403760725005000045325907750050000111163 
291200504K46022 05042502500250   50825005000005339708750050000054886092500500000854851000010000019424911000100000306169 
291200504K46022 05042502500250   51200010000022421113000100000050916140001000000454251500010000005141616000100000042722 
291200504K46022 05042502500250   51700010000002601318000100000028695190001000000257712000010000001460621000100000013397 
291200504K46022 05042502500250   52200010000000669523000100000010381240001000000104962500010000000598326000100000004756 
291200504K46022 05042502500250   52700010000000546628000100000003536290001000000128713000010000000768031000100000007788 
291200504K46022 05042502500250   53200010000000852633000100000006288340001000000027023500010000000232136500200000003377 
291200504K46022 05042502500250   53850020000000155540500200000001494425002000000006864450020000000070046500200000000343 
291200504K46022 05042502500250   148500200000000166                                                                     
291200504A46022 0504250350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504250350050+119    1018301801900              016080         1220          148      023005            
291200504J46022 05042503502003    030196360350191018196019201015208016222018222017                                      
291200504K46022 05042503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042503500350   50575005000001393906250050000110702067500500003158220725005000027580607750050000107665 
291200504K46022 05042503500350   50825005000007498608750050000064094092500500001305101000010000019197911000100000226722 
291200504K46022 05042503500350   51200010000015444513000100000097003140001000000449711500010000003542616000100000052665 
291200504K46022 05042503500350   51700010000001860818000100000020541190001000000191292000010000001124221000100000008296 
291200504K46022 05042503500350   52200010000000887723000100000007431240001000000107982500010000000822626000100000002457 
291200504K46022 05042503500350   52700010000000292828000100000003035290001000000025433000010000000307831000100000002902 
291200504K46022 05042503500350   53200010000000274933000100000003556340001000000025853500010000000192136500200000002017 
291200504K46022 05042503500350   53850020000000083340500200000001109425002000000006564450020000000050146500200000000246 
291200504K46022 05042503500350   148500200000000110                                                                     
291200504A46022 0504250450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504250450050+119    1019002602120              015080         1210          148      032005            
291200504J46022 05042504502006    035218360450212026217028221019225015209013182013                                      
291200504K46022 05042504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042504500450   50575005000000805006250050000186764067500500003594310725005000024169007750050000109025 
291200504K46022 05042504500450   50825005000009191308750050000084761092500500000761531000010000008422511000100000236303 
291200504K46022 05042504500450   51200010000012704413000100000066500140001000000638721500010000002519316000100000031278 
291200504K46022 05042504500450   51700010000003284918000100000024327190001000000188982000010000001845221000100000011358 
291200504K46022 05042504500450   52200010000000815623000100000010940240001000000057592500010000000702926000100000004662 
291200504K46022 05042504500450   52700010000000597328000100000002998290001000000038823000010000000272731000100000002069 
291200504K46022 05042504500450   53200010000000243533000100000001043340001000000024633500010000000158336500200000001156 
291200504K46022 05042504500450   53850020000000095140500200000000613425002000000004204450020000000028746500200000000195 
291200504K46022 05042504500450   148500200000000113                                                                     
291200504A46022 0504250550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504250550050+119    1019001701730              016081         1220          091      023005            
291200504J46022 05042505502004    032212520550175018185017195017213018225019216024                                      
291200504K46022 05042505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042505500550   50575005000002224006250050000125450067500500002903980725005000029391707750050000155506 
291200504K46022 05042505500550   50825005000005934208750050000020721092500500000288941000010000018265011000100000327513 
291200504K46022 05042505500550   51200010000018941613000100000055415140001000000572101500010000001568316000100000022520 
291200504K46022 05042505500550   51700010000003399118000100000024269190001000000217962000010000001281021000100000012633 
291200504K46022 05042505500550   52200010000001303723000100000009104240001000000114432500010000000871726000100000009959 
291200504K46022 05042505500550   52700010000000414728000100000002495290001000000026953000010000000218931000100000001036 
291200504K46022 05042505500550   53200010000000105533000100000001203340001000000011903500010000000082236500200000001113 
291200504K46022 05042505500550   53850020000000105840500200000000569425002000000004504450020000000029746500200000000242 
291200504K46022 05042505500550   148500200000000081                                                                     
291200504A46022 0504250650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504250650050+118    1018702301790              015081         1220          148      029005            
291200504J46022 05042506502004    034171270650179023171022170024179022169019161018                                      
291200504K46022 05042506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042506500650   50575005000000000006250050000104291067500500003166120725005000030020007750050000114761 
291200504K46022 05042506500650   50825005000004106808750050000090073092500500001060181000010000012204211000100000168352 
291200504K46022 05042506500650   51200010000019852513000100000089790140001000000464011500010000003528616000100000021166 
291200504K46022 05042506500650   51700010000002872418000100000022890190001000000133042000010000000652221000100000015926 
291200504K46022 05042506500650   52200010000001275123000100000009573240001000000136612500010000000737426000100000006536 
291200504K46022 05042506500650   52700010000000292628000100000002269290001000000030473000010000000330731000100000001811 
291200504K46022 05042506500650   53200010000000069333000100000001410340001000000008103500010000000096436500200000000730 
291200504K46022 05042506500650   53850020000000050140500200000000499425002000000003424450020000000026146500200000000128 
291200504K46022 05042506500650   148500200000000082                                                                     
291200504A46022 0504250750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504250750050+117    1018701601850              016084         1220          138      021005            
291200504J46022 05042507502004    033177090750185017197020197022186022178025170024                                      
291200504K46022 05042507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042507500750   50575005000000726106250050000081830067500500002691750725005000037710707750050000232039 
291200504K46022 05042507500750   50825005000006954908750050000073897092500500000823781000010000018019911000100000183632 
291200504K46022 05042507500750   51200010000019689213000100000090823140001000000364311500010000004943916000100000034261 
291200504K46022 05042507500750   51700010000003223918000100000013358190001000000119962000010000001214621000100000010361 
291200504K46022 05042507500750   52200010000000620723000100000004660240001000000104632500010000000741326000100000004916 
291200504K46022 05042507500750   52700010000000471328000100000004382290001000000026503000010000000179531000100000001464 
291200504K46022 05042507500750   53200010000000064833000100000000616340001000000008443500010000000075236500200000000708 
291200504K46022 05042507500750   53850020000000043640500200000000520425002000000003434450020000000025346500200000000133 
291200504K46022 05042507500750   148500200000000092                                                                     
291200504A46022 0504250850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504250850050+118    1018501901890              016085         1220          138      026005            
291200504J46022 05042508502005    030204160850189019190012213017202020199018191016                                      
291200504K46022 05042508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000002008 
291200504K46022 05042508500850   50575005000001596106250050000093574067500500003680640725005000051697107750050000295442 
291200504K46022 05042508500850   50825005000009137308750050000055653092500500000809681000010000009932211000100000247702 
291200504K46022 05042508500850   51200010000015976113000100000111896140001000000863021500010000004556616000100000023621 
291200504K46022 05042508500850   51700010000002666418000100000017707190001000000190642000010000000674421000100000014243 
291200504K46022 05042508500850   52200010000000738023000100000011443240001000000040432500010000000550126000100000006061 
291200504K46022 05042508500850   52700010000000602628000100000003024290001000000019663000010000000198531000100000002594 
291200504K46022 05042508500850   53200010000000137533000100000001216340001000000008073500010000000060036500200000000607 
291200504K46022 05042508500850   53850020000000036140500200000000446425002000000003054450020000000027946500200000000177 
291200504K46022 05042508500850   148500200000000127                                                                     
291200504A46022 0504250950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504250950050+116    1018001001720              017089         1210          138      014005            
291200504J46022 05042509502005    029197110950173010175016183018191022197022192022                                      
291200504K46022 05042509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042509500950   50575005000000500306250050000088397067500500003084970725005000060214007750050000461300 
291200504K46022 05042509500950   50825005000014919008750050000126998092500500000980901000010000009637711000100000219249 
291200504K46022 05042509500950   51200010000016958013000100000081099140001000000503011500010000004579616000100000027451 
291200504K46022 05042509500950   51700010000001671818000100000011104190001000000128542000010000001210421000100000016544 
291200504K46022 05042509500950   52200010000000857323000100000009250240001000000046962500010000000639026000100000005873 
291200504K46022 05042509500950   52700010000000523728000100000002930290001000000015333000010000000206831000100000001459 
291200504K46022 05042509500950   53200010000000086233000100000000571340001000000008113500010000000067236500200000000568 
291200504K46022 05042509500950   53850020000000060240500200000000301425002000000001544450020000000013646500200000000054 
291200504K46022 05042509500950   148500200000000048                                                                     
291200504A46022 0504251050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504251050050+116    1018101701320              017089         1210          138      023005            
291200504J46022 05042510502006    027115401050131018115017111012129008175005193007                                      
291200504K46022 05042510501050   50325005000000000003750050000000000042500500000000000475005000000077105250050000011792 
291200504K46022 05042510501050   50575005000002955906250050000133292067500500003665540725005000057029607750050000452973 
291200504K46022 05042510501050   50825005000019718108750050000120801092500500000836311000010000009478711000100000149325 
291200504K46022 05042510501050   51200010000017210613000100000073842140001000000658291500010000003117416000100000040023 
291200504K46022 05042510501050   51700010000002349918000100000015043190001000000167942000010000001226921000100000007831 
291200504K46022 05042510501050   52200010000001120023000100000005643240001000000068402500010000000291726000100000006637 
291200504K46022 05042510501050   52700010000000427028000100000003312290001000000049583000010000000168631000100000002050 
291200504K46022 05042510501050   53200010000000174133000100000001111340001000000007383500010000000113236500200000000430 
291200504K46022 05042510501050   53850020000000044040500200000000284425002000000002244450020000000012846500200000000130 
291200504K46022 05042510501050   148500200000000054                                                                     
291200504A46022 0504251150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504251150050+114    1018301801970              018095         1220          129      024005            
291200504J46022 05042511502003    029147551150198018191016189015187017167018145020                                      
291200504K46022 05042511501150   50325005000000000003750050000000000042500500000000000475005000000058005250050000005033 
291200504K46022 05042511501150   50575005000001796206250050000080331067500500003121450725005000087011707750050000891148 
291200504K46022 05042511501150   50825005000032359808750050000082647092500500000794691000010000009694311000100000127426 
291200504K46022 05042511501150   51200010000015796513000100000072871140001000000626541500010000004931016000100000026506 
291200504K46022 05042511501150   51700010000002080418000100000017167190001000000103462000010000000842721000100000009266 
291200504K46022 05042511501150   52200010000000769323000100000005372240001000000058402500010000000461426000100000005271 
291200504K46022 05042511501150   52700010000000378128000100000003515290001000000020503000010000000179031000100000002426 
291200504K46022 05042511501150   53200010000000165733000100000000592340001000000013493500010000000129136500200000000568 
291200504K46022 05042511501150   53850020000000046740500200000000558425002000000001334450020000000012646500200000000069 
291200504K46022 05042511501150   148500200000000058                                                                     
291200504A46022 0504251250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504251250050+113    1018302601760              017090         1210          129      032005            
291200504J46022 05042512502006    038174311250175026173027183024189019198016195014                                      
291200504K46022 05042512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000002109 
291200504K46022 05042512501250   50575005000003675006250050000110351067500500002435150725005000058611407750050000622415 
291200504K46022 05042512501250   50825005000033714108750050000178687092500500000891961000010000015065311000100000127957 
291200504K46022 05042512501250   51200010000010833313000100000133108140001000000628901500010000003443416000100000024742 
291200504K46022 05042512501250   51700010000002413718000100000016613190001000000247882000010000001051121000100000011558 
291200504K46022 05042512501250   52200010000001109423000100000004182240001000000036582500010000000430626000100000003183 
291200504K46022 05042512501250   52700010000000328228000100000003657290001000000034173000010000000161131000100000002105 
291200504K46022 05042512501250   53200010000000247833000100000002272340001000000014553500010000000112136500200000000819 
291200504K46022 05042512501250   53850020000000031540500200000000291425002000000002874450020000000017046500200000000111 
291200504K46022 05042512501250   148500200000000083                                                                     
291200504A46022 0504251350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504251350050+114    1018702801570              016085         1210          129      035005            
291200504J46022 05042513502005    042153341350156028156030154030164027168026175025                                      
291200504K46022 05042513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042513501350   50575005000001780606250050000075032067500500001539690725005000025136607750050000363967 
291200504K46022 05042513501350   50825005000034128508750050000179725092500500000992661000010000015285611000100000135193 
291200504K46022 05042513501350   51200010000017453213000100000107646140001000000517401500010000004077416000100000037825 
291200504K46022 05042513501350   51700010000002389718000100000020471190001000000164902000010000001552821000100000011458 
291200504K46022 05042513501350   52200010000000398423000100000006888240001000000080512500010000000458926000100000003783 
291200504K46022 05042513501350   52700010000000252428000100000003625290001000000027253000010000000342031000100000001741 
291200504K46022 05042513501350   53200010000000114733000100000001748340001000000012483500010000000066936500200000000973 
291200504K46022 05042513501350   53850020000000059940500200000000334425002000000001914450020000000019446500200000000110 
291200504K46022 05042513501350   148500200000000062                                                                     
291200504A46022 0504251450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504251450050+116    1019502301700              017087         1200          129      029005            
291200504J46022 05042514502005    041171261450169022169024171029170027162024152028                                      
291200504K46022 05042514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042514501450   50575005000002621606250050000093042067500500001782390725005000030690607750050000548626 
291200504K46022 05042514501450   50825005000049476108750050000225833092500500001207041000010000010639211000100000121523 
291200504K46022 05042514501450   51200010000011497913000100000064742140001000000894121500010000006087716000100000037843 
291200504K46022 05042514501450   51700010000003972418000100000019034190001000000123342000010000000650221000100000010653 
291200504K46022 05042514501450   52200010000000765023000100000013468240001000000037592500010000000530426000100000003043 
291200504K46022 05042514501450   52700010000000182128000100000001221290001000000015813000010000000148531000100000001679 
291200504K46022 05042514501450   53200010000000110633000100000001511340001000000021493500010000000123836500200000001209 
291200504K46022 05042514501450   53850020000000080040500200000000665425002000000002944450020000000020946500200000000153 
291200504K46022 05042514501450   148500200000000053                                                                     
291200504A46022 0504251550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504251550050+113    1019802901430              017090         1200          138      035005            
291200504J46022 05042515502004    039156381550142029153028170023179025182028174025                                      
291200504K46022 05042515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042515501550   50575005000001450706250050000037980067500500002080340725005000056412807750050000537697 
291200504K46022 05042515501550   50825005000030174808750050000275950092500500002465041000010000014510611000100000142659 
291200504K46022 05042515501550   51200010000013474913000100000065626140001000000796861500010000005137016000100000042681 
291200504K46022 05042515501550   51700010000002330818000100000027645190001000000100282000010000001217221000100000012448 
291200504K46022 05042515501550   52200010000000622023000100000004504240001000000039392500010000000517026000100000002860 
291200504K46022 05042515501550   52700010000000340828000100000001977290001000000017823000010000000134631000100000001021 
291200504K46022 05042515501550   53200010000000111833000100000000795340001000000009433500010000000058436500200000000914 
291200504K46022 05042515501550   53850020000000054340500200000000603425002000000003324450020000000032646500200000000319 
291200504K46022 05042515501550   148500200000000143                                                                     
291200504A46022 0504251650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504251650050+115    1019903001390              016087         1210          129      037005            
291200504J46022 05042516502004    041127121650140031141031139030129029140028141027                                      
291200504K46022 05042516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042516501650   50575005000000000006250050000069804067500500000728810725005000031604107750050000615537 
291200504K46022 05042516501650   50825005000042950108750050000202229092500500001202521000010000008830511000100000117901 
291200504K46022 05042516501650   51200010000005563813000100000067737140001000000363011500010000003196216000100000045928 
291200504K46022 05042516501650   51700010000003879818000100000020738190001000000167052000010000002475121000100000014961 
291200504K46022 05042516501650   52200010000000999223000100000012925240001000000045662500010000000518326000100000005508 
291200504K46022 05042516501650   52700010000000198428000100000002292290001000000006713000010000000065331000100000001141 
291200504K46022 05042516501650   53200010000000134433000100000000991340001000000004583500010000000047136500200000000370 
291200504K46022 05042516501650   53850020000000035240500200000000406425002000000001864450020000000013746500200000000155 
291200504K46022 05042516501650   148500200000000067                                                                     
291200504A46022 0504251750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504251750050+119    1019902301590              016089         1220          129      031005            
291200504J46022 05042517502007    048141131750159024152025140032140037142038139033                                      
291200504K46022 05042517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000007160 
291200504K46022 05042517501750   50575005000001594106250050000062764067500500001576980725005000038566507750050000569699 
291200504K46022 05042517501750   50825005000047724308750050000226535092500500000726981000010000011486211000100000135537 
291200504K46022 05042517501750   51200010000011481713000100000048344140001000000556171500010000004071516000100000053248 
291200504K46022 05042517501750   51700010000002469918000100000016399190001000000164202000010000001723921000100000008852 
291200504K46022 05042517501750   52200010000000947223000100000008840240001000000077322500010000000473826000100000002187 
291200504K46022 05042517501750   52700010000000217428000100000001512290001000000017563000010000000077031000100000000781 
291200504K46022 05042517501750   53200010000000061733000100000000565340001000000004503500010000000041636500200000000453 
291200504K46022 05042517501750   53850020000000037240500200000000445425002000000002934450020000000027846500200000000211 
291200504K46022 05042517501750   148500200000000234                                                                     
291200504A46022 0504251850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504251850050+118    1019502501970              015090         1250          129      030005            
291200504J46022 05042518502004    031197491850197025194023187017184022183022177025                                      
291200504K46022 05042518501850   50325005000000000003750050000000000042500500000000000475005000000193905250050000007788 
291200504K46022 05042518501850   50575005000002740506250050000083082067500500001107150725005000027859107750050000458127 
291200504K46022 05042518501850   50825005000041260508750050000314472092500500001459991000010000005354211000100000140453 
291200504K46022 05042518501850   51200010000007977313000100000046591140001000000322211500010000002827816000100000030285 
291200504K46022 05042518501850   51700010000002210518000100000023511190001000000199972000010000001334321000100000007920 
291200504K46022 05042518501850   52200010000000474523000100000006137240001000000057712500010000000472726000100000002522 
291200504K46022 05042518501850   52700010000000201728000100000001305290001000000018843000010000000066431000100000000808 
291200504K46022 05042518501850   53200010000000095133000100000000564340001000000005193500010000000026836500200000000338 
291200504K46022 05042518501850   53850020000000038540500200000000398425002000000003514450020000000024946500200000000157 
291200504K46022 05042518501850   148500200000000131                                                                     
291200504A46022 0504251950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504251950050+118    1019002201990              016093         1260          129      029005            
291200504J46022 05042519502005    045197311950199023199034198033198030204026207024                                      
291200504K46022 05042519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000002426 
291200504K46022 05042519501950   50575005000002741706250050000072785067500500001265500725005000046893907750050000668145 
291200504K46022 05042519501950   50825005000034849508750050000191190092500500001423531000010000006970611000100000114568 
291200504K46022 05042519501950   51200010000008705713000100000058806140001000000227231500010000002575816000100000014360 
291200504K46022 05042519501950   51700010000002599118000100000017258190001000000139022000010000001092021000100000009660 
291200504K46022 05042519501950   52200010000001261823000100000002812240001000000058712500010000000556026000100000002301 
291200504K46022 05042519501950   52700010000000237228000100000001650290001000000012863000010000000100731000100000000737 
291200504K46022 05042519501950   53200010000000064933000100000001025340001000000003953500010000000062936500200000000320 
291200504K46022 05042519501950   53850020000000036440500200000000303425002000000003574450020000000031546500200000000192 
291200504K46022 05042519501950   148500200000000133                                                                     
291200504A46022 0504252050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504252050050+121    1018704302180              014086         1280          129      052005            
291200504J46022 05042520502008    057218502050217043212038213033208033202026202022                                      
291200504K46022 05042520502050   50325005000000000003750050000000000042500500000000000475005000000492705250050000008502 
291200504K46022 05042520502050   50575005000000889706250050000042093067500500000888140725005000024991707750050000330499 
291200504K46022 05042520502050   50825005000027682208750050000189184092500500001015371000010000006666811000100000135523 
291200504K46022 05042520502050   51200010000005551313000100000048341140001000000322401500010000003271316000100000021861 
291200504K46022 05042520502050   51700010000001193818000100000009852190001000000127162000010000000774921000100000012469 
291200504K46022 05042520502050   52200010000001016623000100000003974240001000000033522500010000000473026000100000003025 
291200504K46022 05042520502050   52700010000000279728000100000001809290001000000013603000010000000204631000100000000627 
291200504K46022 05042520502050   53200010000000106133000100000001166340001000000007203500010000000059636500200000000350 
291200504K46022 05042520502050   53850020000000055440500200000000413425002000000004064450020000000034546500200000000292 
291200504K46022 05042520502050   148500200000000202                                                                     
291200504A46022 0504252150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504252150050+122    1018602702130              015081         1270          138      034005            
291200504J46022 05042521502009    057212512150212027211036217035210044210046215049                                      
291200504K46022 05042521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042521502150   50575005000001726406250050000098624067500500001229940725005000043864707750050000420437 
291200504K46022 05042521502150   50825005000022596508750050000240806092500500001023981000010000008415911000100000120858 
291200504K46022 05042521502150   51200010000012786613000100000055716140001000000309701500010000001263316000100000019636 
291200504K46022 05042521502150   51700010000002142318000100000019742190001000000123372000010000000562521000100000004463 
291200504K46022 05042521502150   52200010000000344623000100000009206240001000000046742500010000000411626000100000004218 
291200504K46022 05042521502150   52700010000000203028000100000003625290001000000060513000010000000329831000100000003344 
291200504K46022 05042521502150   53200010000000423233000100000005186340001000000039813500010000000329736500200000003105 
291200504K46022 05042521502150   53850020000000300840500200000001425425002000000010484450020000000069246500200000000392 
291200504K46022 05042521502150   148500200000000272                                                                     
291200504A46022 0504252250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504252250050+125    1018103002130              016081         1300          129      037005            
291200504J46022 05042522502009    043210322250213030211030207021208012221017217028                                      
291200504K46022 05042522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042522502250   50575005000002123206250050000093318067500500001142990725005000038538207750050000495625 
291200504K46022 05042522502250   50825005000035884408750050000283802092500500001573351000010000008906011000100000068147 
291200504K46022 05042522502250   51200010000010412313000100000063061140001000000363661500010000003979316000100000009949 
291200504K46022 05042522502250   51700010000001087318000100000011181190001000000048622000010000001054221000100000006258 
291200504K46022 05042522502250   52200010000000483223000100000008056240001000000108872500010000001069026000100000004425 
291200504K46022 05042522502250   52700010000000424228000100000013049290001000000059043000010000000990231000100000005621 
291200504K46022 05042522502250   53200010000000837533000100000002937340001000000018143500010000000240736500200000001696 
291200504K46022 05042522502250   53850020000000193440500200000001666425002000000012714450020000000048746500200000000257 
291200504K46022 05042522502250   148500200000000129                                                                     
291200504A46022 0504252350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504252350050+126    1017801301970              014080         1310          129      018005            
291200504J46022 05042523502009    044215592350197013197017204025208029210032215036                                      
291200504K46022 05042523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042523502350   50575005000005546806250050000125082067500500001087560725005000031397907750050000389516 
291200504K46022 05042523502350   50825005000024330908750050000192470092500500001235851000010000008735011000100000086411 
291200504K46022 05042523502350   51200010000006339813000100000034399140001000000512761500010000001812116000100000013529 
291200504K46022 05042523502350   51700010000000739718000100000011764190001000000076232000010000000892321000100000005492 
291200504K46022 05042523502350   52200010000000472823000100000002297240001000000059642500010000000607226000100000006690 
291200504K46022 05042523502350   52700010000000665128000100000007686290001000000048193000010000000562431000100000008346 
291200504K46022 05042523502350   53200010000000325133000100000003446340001000000029493500010000000272336500200000002473 
291200504K46022 05042523502350   53850020000000203540500200000001312425002000000010014450020000000053146500200000000417 
291200504K46022 05042523502350   148500200000000181                                                                     
291200504A46022 0504260050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504260050050+126    1017602302110              014080         1310          129      030005            
291200504J46022 05042600502006    035210350050212023210027207026205023202019197014                                      
291200504K46022 05042600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042600500050   50575005000002286206250050000100283067500500001575710725005000021313007750050000417407 
291200504K46022 05042600500050   50825005000037711808750050000117723092500500000598961000010000006937411000100000049393 
291200504K46022 05042600500050   51200010000009122113000100000049499140001000000265241500010000001081716000100000012562 
291200504K46022 05042600500050   51700010000001186618000100000008493190001000000049362000010000000499821000100000007345 
291200504K46022 05042600500050   52200010000000473123000100000007074240001000000033402500010000000407726000100000002907 
291200504K46022 05042600500050   52700010000000535328000100000004151290001000000030093000010000000725331000100000006362 
291200504K46022 05042600500050   53200010000000450833000100000006048340001000000047273500010000000391536500200000001991 
291200504K46022 05042600500050   53850020000000189340500200000001411425002000000006724450020000000051346500200000000374 
291200504K46022 05042600500050   148500200000000202                                                                     
291200504A46022 0504260150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504260150050+125    1017702502010              012077         1310          121      033005            
291200504J46022 05042601502006    043207070150201026206031208034207034209031215021                                      
291200504K46022 05042601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042601500150   50575005000002996606250050000081585067500500001008930725005000009218507750050000180766 
291200504K46022 05042601500150   50825005000025390108750050000186576092500500001114441000010000005652111000100000086692 
291200504K46022 05042601500150   51200010000004099413000100000053431140001000000356461500010000001512216000100000016834 
291200504K46022 05042601500150   51700010000001422118000100000007069190001000000081842000010000000743221000100000007329 
291200504K46022 05042601500150   52200010000000379823000100000002466240001000000051502500010000000339426000100000004169 
291200504K46022 05042601500150   52700010000000288428000100000004143290001000000066693000010000000541631000100000003685 
291200504K46022 05042601500150   53200010000000492533000100000004276340001000000027383500010000000189236500200000001433 
291200504K46022 05042601500150   53850020000000126840500200000001263425002000000007214450020000000045946500200000000260 
291200504K46022 05042601500150   148500200000000180                                                                     
291200504A46022 0504260250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504260250050+123    1017801301570              014084         1300          129      019005            
291200504J46022 05042602502011    059216220250158013173019202041206029207029194024                                      
291200504K46022 05042602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000001758 
291200504K46022 05042602500250   50575005000002566806250050000075363067500500000920210725005000019748207750050000495511 
291200504K46022 05042602500250   50825005000046363608750050000175926092500500001049101000010000008285311000100000047163 
291200504K46022 05042602500250   51200010000008349813000100000067702140001000000291621500010000003827216000100000009932 
291200504K46022 05042602500250   51700010000001045518000100000009994190001000000064762000010000000731021000100000006467 
291200504K46022 05042602500250   52200010000000517823000100000005011240001000000065302500010000000333926000100000003814 
291200504K46022 05042602500250   52700010000000294228000100000004075290001000000026503000010000000460831000100000008197 
291200504K46022 05042602500250   53200010000000659433000100000002722340001000000028963500010000000248736500200000001176 
291200504K46022 05042602500250   53850020000000124740500200000000775425002000000007914450020000000029246500200000000275 
291200504K46022 05042602500250   148500200000000115                                                                     
291200504A46022 0504260350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504260350050+122    1018301101070              012080         1270          121      016005            
291200504J46022 05042603502004    026158020350108011126013155010174010172015171015                                      
291200504K46022 05042603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042603500350   50575005000000000006250050000029393067500500001029320725005000014969807750050000248067 
291200504K46022 05042603500350   50825005000030297708750050000153248092500500000944641000010000008067311000100000040990 
291200504K46022 05042603500350   51200010000005475513000100000044524140001000000266321500010000002181716000100000012169 
291200504K46022 05042603500350   51700010000000575618000100000004782190001000000044532000010000000502721000100000007388 
291200504K46022 05042603500350   52200010000000550123000100000010226240001000000064532500010000000831726000100000006982 
291200504K46022 05042603500350   52700010000000449228000100000005191290001000000041953000010000000245831000100000002005 
291200504K46022 05042603500350   53200010000000272933000100000001619340001000000017863500010000000205036500200000001344 
291200504K46022 05042603500350   53850020000000106640500200000000739425002000000005064450020000000032246500200000000147 
291200504K46022 05042603500350   148500200000000136                                                                     
291200504A46022 0504260450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504260450050+122    1018701201370              012081         1260          138      017005            
291200504J46022 05042604502004    028137200450135012116009141013137014111015100013                                      
291200504K46022 05042604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042604500450   50575005000002007006250050000059284067500500002099150725005000024894007750050000170633 
291200504K46022 05042604500450   50825005000017945408750050000152945092500500000910821000010000005758311000100000047533 
291200504K46022 05042604500450   51200010000003493313000100000034128140001000000204131500010000001443716000100000008352 
291200504K46022 05042604500450   51700010000000658018000100000005450190001000000070342000010000000572921000100000005068 
291200504K46022 05042604500450   52200010000000838023000100000009375240001000000098302500010000000722226000100000004143 
291200504K46022 05042604500450   52700010000000671928000100000004935290001000000028783000010000000270231000100000002457 
291200504K46022 05042604500450   53200010000000232733000100000002134340001000000010993500010000000151236500200000001424 
291200504K46022 05042604500450   53850020000000101440500200000000873425002000000005974450020000000040946500200000000200 
291200504K46022 05042604500450   148500200000000070                                                                     
291200504A46022 0504260550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504260550050+122    1018500901210              012082         1280          121      015005            
291200504J46022 05042605502003    020111070550119010112011133009150010110012140011                                      
291200504K46022 05042605500550   50325005000000000003750050000000000042500500000000000475005000000978505250050000020092 
291200504K46022 05042605500550   50575005000004252906250050000147548067500500001358830725005000007034607750050000146788 
291200504K46022 05042605500550   50825005000026518308750050000209626092500500000673431000010000007115311000100000075336 
291200504K46022 05042605500550   51200010000003697813000100000016727140001000000332641500010000001412016000100000010918 
291200504K46022 05042605500550   51700010000001028118000100000008186190001000000079052000010000000620921000100000010550 
291200504K46022 05042605500550   52200010000001012523000100000012630240001000000088872500010000001065226000100000003359 
291200504K46022 05042605500550   52700010000000665128000100000002887290001000000020933000010000000211331000100000002477 
291200504K46022 05042605500550   53200010000000126633000100000001248340001000000013283500010000000114136500200000000721 
291200504K46022 05042605500550   53850020000000038440500200000000761425002000000005404450020000000023146500200000000225 
291200504K46022 05042605500550   148500200000000117                                                                     
291200504A46022 0504260650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504260650050+121    1018400701180              014087         1290          121      010005            
291200504J46022 05042606502003    020082370650116007083011091011083011093009090011                                      
291200504K46022 05042606500650   50325005000000000003750050000000000042500500000000000475005000000474005250050000008028 
291200504K46022 05042606500650   50575005000000688906250050000055620067500500001148130725005000019969407750050000254494 
291200504K46022 05042606500650   50825005000040976308750050000361098092500500001084771000010000007659611000100000058353 
291200504K46022 05042606500650   51200010000003436813000100000044612140001000000276681500010000001816316000100000010498 
291200504K46022 05042606500650   51700010000000662818000100000007051190001000000109092000010000001145321000100000007860 
291200504K46022 05042606500650   52200010000001299623000100000007301240001000000120442500010000000934326000100000007428 
291200504K46022 05042606500650   52700010000000384428000100000002579290001000000018033000010000000122131000100000001381 
291200504K46022 05042606500650   53200010000000130833000100000000964340001000000004143500010000000094736500200000000499 
291200504K46022 05042606500650   53850020000000054940500200000000341425002000000002424450020000000012946500200000000113 
291200504K46022 05042606500650   148500200000000078                                                                     
291200504A46022 0504260750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504260750050+119    1018600101550              013088         1280          129      005005            
291200504J46022 05042607502002    010132090750155001166002196003104005127004120005                                      
291200504K46022 05042607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000005502 
291200504K46022 05042607500750   50575005000003623706250050000086560067500500000744580725005000017261507750050000382934 
291200504K46022 05042607500750   50825005000035792208750050000235804092500500001692951000010000006194011000100000032779 
291200504K46022 05042607500750   51200010000002683713000100000028103140001000000140081500010000001104016000100000006620 
291200504K46022 05042607500750   51700010000000539718000100000001802190001000000046312000010000000582921000100000011041 
291200504K46022 05042607500750   52200010000001181523000100000009538240001000000093012500010000001036826000100000005633 
291200504K46022 05042607500750   52700010000000362428000100000003895290001000000027233000010000000138031000100000002162 
291200504K46022 05042607500750   53200010000000170833000100000001405340001000000006983500010000000099636500200000000653 
291200504K46022 05042607500750   53850020000000043240500200000000299425002000000002204450020000000014546500200000000089 
291200504K46022 05042607500750   148500200000000051                                                                     
291200504A46022 0504260850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504260850050+119    1018400300720              011072         1270          121      006005            
291200504J46022 05042608502003    011234120850072003180001230005230008164004125004                                      
291200504K46022 05042608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042608500850   50575005000001709606250050000050593067500500000668460725005000010274507750050000190615 
291200504K46022 05042608500850   50825005000020634008750050000121792092500500000874261000010000007974511000100000035170 
291200504K46022 05042608500850   51200010000003453013000100000023329140001000000223971500010000001896716000100000012679 
291200504K46022 05042608500850   51700010000000861118000100000008221190001000000061592000010000001241921000100000012700 
291200504K46022 05042608500850   52200010000002806723000100000018901240001000000241912500010000001050526000100000016633 
291200504K46022 05042608500850   52700010000000432228000100000003604290001000000038933000010000000220031000100000002152 
291200504K46022 05042608500850   53200010000000106133000100000001166340001000000008033500010000000057536500200000000967 
291200504K46022 05042608500850   53850020000000055440500200000000532425002000000003044450020000000024046500200000000141 
291200504K46022 05042608500850   148500200000000066                                                                     
291200504A46022 0504260950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504260950050+117    1018301801440              012073         1250          121      024005            
291200504J46022 05042609502004    026142440950143018091015080014073014072012078007                                      
291200504K46022 05042609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000001270 
291200504K46022 05042609500950   50575005000002391806250050000083079067500500001112580725005000009056707750050000165327 
291200504K46022 05042609500950   50825005000025028608750050000164732092500500000679201000010000006697511000100000053100 
291200504K46022 05042609500950   51200010000004678713000100000018252140001000000117491500010000000862216000100000010731 
291200504K46022 05042609500950   51700010000000975718000100000012459190001000000214922000010000000945021000100000023926 
291200504K46022 05042609500950   52200010000001847423000100000033723240001000000174342500010000001148826000100000007086 
291200504K46022 05042609500950   52700010000000875628000100000004238290001000000042583000010000000321631000100000002440 
291200504K46022 05042609500950   53200010000000155033000100000000740340001000000008163500010000000097236500200000001058 
291200504K46022 05042609500950   53850020000000056340500200000000314425002000000003094450020000000024446500200000000154 
291200504K46022 05042609500950   148500200000000064                                                                     
291200504A46022 0504261050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504261050050+113    1018402401250              013075         1250          114      030005            
291200504J46022 05042610502004    031127451050125024123021126021124021128021137017                                      
291200504K46022 05042610501050   50325005000000000003750050000000000042500500000000000475005000000607605250050000009731 
291200504K46022 05042610501050   50575005000002243106250050000063052067500500000683850725005000011748407750050000174712 
291200504K46022 05042610501050   50825005000029308508750050000358545092500500001725111000010000002816111000100000044801 
291200504K46022 05042610501050   51200010000002452313000100000017188140001000000177611500010000001124716000100000009700 
291200504K46022 05042610501050   51700010000001518218000100000011240190001000000224152000010000002188721000100000018671 
291200504K46022 05042610501050   52200010000003380223000100000013952240001000000210222500010000001036426000100000010242 
291200504K46022 05042610501050   52700010000000591028000100000005299290001000000033233000010000000323531000100000002639 
291200504K46022 05042610501050   53200010000000201033000100000002055340001000000012693500010000000081536500200000000888 
291200504K46022 05042610501050   53850020000000075740500200000000544425002000000002324450020000000022946500200000000155 
291200504K46022 05042610501050   148500200000000067                                                                     
291200504A46022 0504261150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504261150050+112    1018202401170              012073         1250          114      032005            
291200504J46022 05042611502003    035117501150116024118024123025122025126023119025                                      
291200504K46022 05042611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000006952 
291200504K46022 05042611501150   50575005000000178106250050000049094067500500001072000725005000015341907750050000131555 
291200504K46022 05042611501150   50825005000017202008750050000227226092500500001309501000010000004951411000100000031488 
291200504K46022 05042611501150   51200010000005367813000100000018786140001000000180761500010000000824316000100000008862 
291200504K46022 05042611501150   51700010000001440518000100000024566190001000000132802000010000001081621000100000021246 
291200504K46022 05042611501150   52200010000002357423000100000011878240001000000107722500010000001492826000100000005643 
291200504K46022 05042611501150   52700010000000541028000100000004511290001000000035163000010000000296131000100000004161 
291200504K46022 05042611501150   53200010000000237233000100000002338340001000000026743500010000000096236500200000001452 
291200504K46022 05042611501150   53850020000000066940500200000000387425002000000003534450020000000022546500200000000197 
291200504K46022 05042611501150   148500200000000066                                                                     
291200504A46022 0504261250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504261250050+110    1018202701370              012072         1250          121      033005            
291200504J46022 05042612502003    035133451250137027137027141024125026114026114026                                      
291200504K46022 05042612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000001496 
291200504K46022 05042612501250   50575005000000107206250050000058802067500500001360920725005000011956307750050000124263 
291200504K46022 05042612501250   50825005000018252708750050000180113092500500001157231000010000006314811000100000016365 
291200504K46022 05042612501250   51200010000004585013000100000021479140001000000185381500010000001014616000100000015710 
291200504K46022 05042612501250   51700010000001280318000100000029201190001000000271932000010000001915921000100000014137 
291200504K46022 05042612501250   52200010000001015223000100000014119240001000000132782500010000001257326000100000005019 
291200504K46022 05042612501250   52700010000000498928000100000005171290001000000044943000010000000663931000100000002148 
291200504K46022 05042612501250   53200010000000118133000100000001556340001000000015393500010000000114436500200000001201 
291200504K46022 05042612501250   53850020000000076640500200000000571425002000000003384450020000000034546500200000000118 
291200504K46022 05042612501250   148500200000000117                                                                     
291200504A46022 0504261350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504261350050+110    1018202901190              011074         1240          148      038005            
291200504J46022 05042613502003    040117441350119029119029128027125024124026136025                                      
291200504K46022 05042613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000009635 
291200504K46022 05042613501350   50575005000001696606250050000127134067500500001645970725005000008844407750050000081809 
291200504K46022 05042613501350   50825005000011534608750050000117967092500500001177261000010000003708111000100000038021 
291200504K46022 05042613501350   51200010000004322213000100000019549140001000000125781500010000001147216000100000011870 
291200504K46022 05042613501350   51700010000002575418000100000026421190001000000431632000010000000752921000100000016487 
291200504K46022 05042613501350   52200010000001141823000100000007151240001000000062552500010000000459526000100000003047 
291200504K46022 05042613501350   52700010000000235028000100000002436290001000000031553000010000000213731000100000002694 
291200504K46022 05042613501350   53200010000000294933000100000001688340001000000021523500010000000128636500200000001619 
291200504K46022 05042613501350   53850020000000115240500200000000481425002000000003544450020000000018846500200000000177 
291200504K46022 05042613501350   148500200000000147                                                                     
291200504A46022 0504261450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504261450050+111    1018602601440              011074         1260          121      032005            
291200504J46022 05042614502003    040114181450144026145028127029114031110029123028                                      
291200504K46022 05042614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042614501450   50575005000001155906250050000058044067500500000657220725005000010932407750050000142529 
291200504K46022 05042614501450   50825005000016125108750050000137361092500500000732431000010000006233511000100000047681 
291200504K46022 05042614501450   51200010000002912513000100000025473140001000000182991500010000002404716000100000018600 
291200504K46022 05042614501450   51700010000004037318000100000035831190001000000378832000010000001891221000100000009711 
291200504K46022 05042614501450   52200010000000749823000100000007802240001000000061202500010000000348926000100000002488 
291200504K46022 05042614501450   52700010000000165928000100000002062290001000000008683000010000000090831000100000000768 
291200504K46022 05042614501450   53200010000000075433000100000001377340001000000007363500010000000101236500200000000920 
291200504K46022 05042614501450   53850020000000097540500200000000871425002000000005754450020000000043946500200000000413 
291200504K46022 05042614501450   148500200000000344                                                                     
291200504A46022 0504261550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504261550050+112    1018501701280              011072         1270          121      022005            
291200504J46022 05042615502003    031143531550129017145020160019167020158022150024                                      
291200504K46022 05042615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042615501550   50575005000000808006250050000064116067500500000871890725005000008305707750050000117067 
291200504K46022 05042615501550   50825005000015941808750050000151605092500500001010641000010000004254411000100000048872 
291200504K46022 05042615501550   51200010000002065013000100000037596140001000000241891500010000001772516000100000027354 
291200504K46022 05042615501550   51700010000004948118000100000051689190001000000353682000010000002004621000100000019066 
291200504K46022 05042615501550   52200010000000824123000100000005755240001000000031412500010000000331726000100000002281 
291200504K46022 05042615501550   52700010000000210928000100000000915290001000000011023000010000000045031000100000000588 
291200504K46022 05042615501550   53200010000000053733000100000000658340001000000004213500010000000062336500200000000703 
291200504K46022 05042615501550   53850020000000041740500200000000993425002000000010504450020000000071846500200000000701 
291200504K46022 05042615501550   148500200000000421                                                                     
291200504A46022 0504261650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504261650050+119    1018400400610              012074         1270          148      009005            
291200504J46022 05042616502005    020133531650059004069003180001178001151007129014                                      
291200504K46022 05042616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000001967 
291200504K46022 05042616501650   50575005000002028406250050000077994067500500001470760725005000013372607750050000075855 
291200504K46022 05042616501650   50825005000008952808750050000123511092500500001146651000010000006497411000100000022861 
291200504K46022 05042616501650   51200010000003145613000100000028497140001000000264081500010000002588416000100000039899 
291200504K46022 05042616501650   51700010000010947318000100000053392190001000000232192000010000001891221000100000008100 
291200504K46022 05042616501650   52200010000001158623000100000004696240001000000013352500010000000361726000100000002152 
291200504K46022 05042616501650   52700010000000103628000100000000775290001000000008683000010000000058831000100000000516 
291200504K46022 05042616501650   53200010000000040733000100000000499340001000000003693500010000000017136500200000000358 
291200504K46022 05042616501650   53850020000000042340500200000000564425002000000007144450020000000075646500200000000398 
291200504K46022 05042616501650   148500200000000308                                                                     
291200504A46022 0504261750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504261750050+119    1018202500160              013079         1310          114      030005            
291200504J46022 05042617502008    031013461750017025017019011014001008007006027006                                      
291200504K46022 05042617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042617501750   50575005000000772806250050000045351067500500000825420725005000011204707750050000163411 
291200504K46022 05042617501750   50825005000017150008750050000227149092500500001958291000010000008905611000100000033764 
291200504K46022 05042617501750   51200010000003588013000100000040500140001000000233551500010000003419516000100000028432 
291200504K46022 05042617501750   51700010000003711218000100000066801190001000000213442000010000001938321000100000014303 
291200504K46022 05042617501750   52200010000000664723000100000008915240001000000037762500010000000413326000100000001591 
291200504K46022 05042617501750   52700010000000158228000100000001368290001000000012323000010000000056031000100000000474 
291200504K46022 05042617501750   53200010000000048333000100000000343340001000000002363500010000000031436500200000000165 
291200504K46022 05042617501750   53850020000000018940500200000000202425002000000001854450020000000036246500200000000255 
291200504K46022 05042617501750   148500200000000245                                                                     
291200504A46022 0504261850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504261850050+123    1017804400190              012079         1310          148      050005            
291200504J46022 05042618502008    054018371850019044019043012038010035012029016025                                      
291200504K46022 05042618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000002697 
291200504K46022 05042618501850   50575005000001138806250050000102962067500500001952520725005000017036007750050000112612 
291200504K46022 05042618501850   50825005000012701208750050000167852092500500001204881000010000003393911000100000021587 
291200504K46022 05042618501850   51200010000001180013000100000024911140001000000192331500010000002915716000100000043314 
291200504K46022 05042618501850   51700010000003399818000100000045776190001000000324792000010000002372721000100000013100 
291200504K46022 05042618501850   52200010000000907223000100000009104240001000000044572500010000000407126000100000002252 
291200504K46022 05042618501850   52700010000000129928000100000001347290001000000012143000010000000098631000100000000467 
291200504K46022 05042618501850   53200010000000041133000100000000164340001000000002793500010000000017936500200000000202 
291200504K46022 05042618501850   53850020000000016740500200000000100425002000000000574450020000000007846500200000000035 
291200504K46022 05042618501850   148500200000000024                                                                     
291200504A46022 0504261950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504261950050+125    1017505300190              012076         1310          108      061005            
291200504J46022 05042619502005    062014431950018053014053017049013045015045016045                                      
291200504K46022 05042619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042619501950   50575005000002709706250050000096169067500500001461840725005000010195807750050000091426 
291200504K46022 05042619501950   50825005000009678708750050000139298092500500001802881000010000010599711000100000032160 
291200504K46022 05042619501950   51200010000002744113000100000014331140001000000138551500010000002112616000100000028207 
291200504K46022 05042619501950   51700010000006119518000100000046972190001000000825082000010000001855021000100000019670 
291200504K46022 05042619501950   52200010000000735423000100000004606240001000000034852500010000000425326000100000002269 
291200504K46022 05042619501950   52700010000000168828000100000001132290001000000005313000010000000053631000100000000228 
291200504K46022 05042619501950   53200010000000028833000100000000341340001000000002103500010000000038736500200000000190 
291200504K46022 05042619501950   53850020000000010140500200000000155425002000000001144450020000000010546500200000000122 
291200504K46022 05042619501950   148500200000000131                                                                     
291200504A46022 0504262050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504262050050+126    1017204700220              011068         1320          114      056005            
291200504J46022 05042620502006    068017172050023048018055018054017056020056021056                                      
291200504K46022 05042620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042620502050   50575005000000000006250050000013181067500500000808710725005000009772507750050000072350 
291200504K46022 05042620502050   50825005000009402908750050000115510092500500000928501000010000005209411000100000035943 
291200504K46022 05042620502050   51200010000002466713000100000014375140001000000152161500010000003393316000100000011328 
291200504K46022 05042620502050   51700010000004280718000100000040888190001000000680202000010000001614721000100000011915 
291200504K46022 05042620502050   52200010000001185823000100000005762240001000000056192500010000000383926000100000002455 
291200504K46022 05042620502050   52700010000000182628000100000001317290001000000007413000010000000037531000100000000395 
291200504K46022 05042620502050   53200010000000029033000100000000199340001000000002363500010000000020336500200000000255 
291200504K46022 05042620502050   53850020000000022640500200000000374425002000000007864450020000000103446500200000001085 
291200504K46022 05042620502050   148500200000001642                                                                     
291200504A46022 0504262150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504262150050+129    1016805100180              012064         1330          100      058005            
291200504J46022 05042621502005    062019502150019050021048021049022047020047022049                                      
291200504K46022 05042621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042621502150   50575005000000000006250050000033836067500500000830070725005000003089507750050000037008 
291200504K46022 05042621502150   50825005000005131508750050000074395092500500001238801000010000013574111000100000097183 
291200504K46022 05042621502150   51200010000002194713000100000017028140001000000215191500010000003495216000100000058617 
291200504K46022 05042621502150   51700010000005533518000100000068202190001000000296592000010000003348021000100000014870 
291200504K46022 05042621502150   52200010000000890823000100000007191240001000000047062500010000000321526000100000003064 
291200504K46022 05042621502150   52700010000000283328000100000001371290001000000008603000010000000077931000100000000659 
291200504K46022 05042621502150   53200010000000025233000100000000398340001000000002553500010000000017036500200000000368 
291200504K46022 05042621502150   53850020000000072340500200000001720425002000000028094450020000000308046500200000002376 
291200504K46022 05042621502150   148500200000001211                                                                     
291200504A46022 0504262250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504262250050+129    1016305300120              012063         1310          148      064005            
291200504J46022 05042622502005    065014432250013052016049017052018054020052020052                                      
291200504K46022 05042622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042622502250   50575005000000000006250050000045753067500500001549460725005000014376507750050000079476 
291200504K46022 05042622502250   50825005000008034408750050000096162092500500001041101000010000009797311000100000103490 
291200504K46022 05042622502250   51200010000005425813000100000016167140001000000133261500010000002969616000100000044704 
291200504K46022 05042622502250   51700010000005448318000100000062447190001000000325552000010000001484421000100000010187 
291200504K46022 05042622502250   52200010000000942923000100000004261240001000000055542500010000000305326000100000002427 
291200504K46022 05042622502250   52700010000000187228000100000001740290001000000006573000010000000071331000100000001291 
291200504K46022 05042622502250   53200010000000076333000100000000752340001000000004323500010000000118436500200000001243 
291200504K46022 05042622502250   53850020000000391340500200000006246425002000000057114450020000000427946500200000002561 
291200504K46022 05042622502250   148500200000001193                                                                     
291200504A46022 0504262350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504262350050+129    1015904700110              013061         1310          100      060005            
291200504J46022 05042623502007    066004512350011047012046010043012050016052012055                                      
291200504K46022 05042623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042623502350   50575005000000000006250050000000000067500500000630590725005000009674207750050000081235 
291200504K46022 05042623502350   50825005000010997508750050000084279092500500000865611000010000023755011000100000111167 
291200504K46022 05042623502350   51200010000009253213000100000017561140001000000202331500010000004354916000100000050798 
291200504K46022 05042623502350   51700010000008298218000100000035734190001000000345062000010000001886121000100000011196 
291200504K46022 05042623502350   52200010000000747823000100000005222240001000000054752500010000000260326000100000003833 
291200504K46022 05042623502350   52700010000000171628000100000001380290001000000016033000010000000145131000100000001024 
291200504K46022 05042623502350   53200010000000231533000100000001771340001000000032453500010000000480136500200000005228 
291200504K46022 05042623502350   53850020000000856640500200000008689425002000000056304450020000000321446500200000001889 
291200504K46022 05042623502350   148500200000000789                                                                     
291200504A46022 0504270050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504270050050+128    1015604500060              014061         1300          091      052005            
291200504J46022 05042700502005    063008210050006045006046006048004051003049009049                                      
291200504K46022 05042700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042700500050   50575005000000000006250050000025451067500500000882860725005000003751007750050000036096 
291200504K46022 05042700500050   50825005000008903608750050000145699092500500001331321000010000015247211000100000179187 
291200504K46022 05042700500050   51200010000013206213000100000023339140001000000271461500010000001794916000100000076553 
291200504K46022 05042700500050   51700010000007492418000100000029999190001000000431672000010000002828521000100000009399 
291200504K46022 05042700500050   52200010000000902123000100000004887240001000000045962500010000000337726000100000002008 
291200504K46022 05042700500050   52700010000000383528000100000002481290001000000027793000010000000217631000100000002743 
291200504K46022 05042700500050   53200010000000666933000100000005897340001000000116203500010000000962436500200000009745 
291200504K46022 05042700500050   53850020000000846640500200000004636425002000000025514450020000000187846500200000001026 
291200504K46022 05042700500050   148500200000000823                                                                     
291200504A46022 0504270150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504270150050+127    1015104900070              013059         1290          108      058005            
291200504J46022 05042701502006    066013250150007050008050012053014055013051010050                                      
291200504K46022 05042701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042701500150   50575005000000000006250050000000000067500500000230320725005000006015207750050000054700 
291200504K46022 05042701500150   50825005000007573808750050000126203092500500001488161000010000011103811000100000127395 
291200504K46022 05042701500150   51200010000011104513000100000059822140001000000121721500010000002666816000100000031748 
291200504K46022 05042701500150   51700010000009403318000100000028205190001000000227202000010000001784621000100000014159 
291200504K46022 05042701500150   52200010000000612023000100000008512240001000000053722500010000000394626000100000002814 
291200504K46022 05042701500150   52700010000000311928000100000001876290001000000028093000010000000254431000100000006866 
291200504K46022 05042701500150   53200010000000724933000100000012310340001000000101613500010000000702036500200000008368 
291200504K46022 05042701500150   53850020000000470540500200000003636425002000000025794450020000000176546500200000001603 
291200504K46022 05042701500150   148500200000001112                                                                     
291200504A46022 0504270250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504270250050+126    1014405300210              014068         1280          114      061005            
291200504J46022 05042702502005    067010510250021052017049016049014049010051010051                                      
291200504K46022 05042702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042702500250   50575005000001560506250050000069516067500500000609030725005000011444807750050000148968 
291200504K46022 05042702500250   50825005000011200408750050000213748092500500001917571000010000009326911000100000086256 
291200504K46022 05042702500250   51200010000017730013000100000069221140001000000445531500010000002529416000100000022688 
291200504K46022 05042702500250   51700010000004118218000100000040781190001000000328492000010000000838521000100000005549 
291200504K46022 05042702500250   52200010000000615823000100000003459240001000000033732500010000000230526000100000003273 
291200504K46022 05042702500250   52700010000000195828000100000001519290001000000024453000010000000395431000100000005762 
291200504K46022 05042702500250   53200010000000264233000100000007190340001000000090043500010000000706336500200000004799 
291200504K46022 05042702500250   53850020000000424640500200000003052425002000000028934450020000000165246500200000001082 
291200504K46022 05042702500250   148500200000000542                                                                     
291200504A46022 0504270350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504270350050+126    1014304000160              015070         1280          108      050005            
291200504J46022 05042703502006    061020510350017041016042019045021047023048021051                                      
291200504K46022 05042703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042703500350   50575005000000000006250050000070582067500500001097370725005000013613707750050000174079 
291200504K46022 05042703500350   50825005000009596708750050000182815092500500002753041000010000009269411000100000114908 
291200504K46022 05042703500350   51200010000015150513000100000147400140001000000510161500010000003004216000100000037338 
291200504K46022 05042703500350   51700010000001319018000100000038842190001000000188332000010000001106821000100000008469 
291200504K46022 05042703500350   52200010000000565623000100000007055240001000000021562500010000000543526000100000002796 
291200504K46022 05042703500350   52700010000000278028000100000002881290001000000044733000010000000325831000100000006579 
291200504K46022 05042703500350   53200010000000623033000100000007101340001000000060773500010000000672736500200000003813 
291200504K46022 05042703500350   53850020000000459140500200000002607425002000000014884450020000000109546500200000000860 
291200504K46022 05042703500350   148500200000000715                                                                     
291200504A46022 0504270450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504270450050+125    1014402900120              015071         1270          100      036005            
291200504J46022 05042704502008    054018070450013028017030019033020040018044017044                                      
291200504K46022 05042704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042704500450   50575005000000000006250050000000000067500500000709050725005000013768907750050000124860 
291200504K46022 05042704500450   50825005000014498508750050000144820092500500001898411000010000031419811000100000148854 
291200504K46022 05042704500450   51200010000011336613000100000066184140001000001321651500010000004037616000100000026055 
291200504K46022 05042704500450   51700010000003536418000100000027179190001000000211142000010000001658521000100000006607 
291200504K46022 05042704500450   52200010000000318423000100000004592240001000000040162500010000000177626000100000003135 
291200504K46022 05042704500450   52700010000000311628000100000004163290001000000083313000010000000606831000100000007649 
291200504K46022 05042704500450   53200010000000724333000100000005956340001000000044093500010000000392736500200000005033 
291200504K46022 05042704500450   53850020000000327140500200000002622425002000000016094450020000000122746500200000000834 
291200504K46022 05042704500450   148500200000000449                                                                     
291200504A46022 0504270550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504270550050+125    1013902600050              015077         1270          114      033005            
291200504J46022 05042705502005    043353080550005026006027003028353035353035008029                                      
291200504K46022 05042705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000006062 
291200504K46022 05042705500550   50575005000003592506250050000073672067500500001636530725005000018912507750050000196674 
291200504K46022 05042705500550   50825005000019943408750050000246216092500500001973281000010000015008711000100000132744 
291200504K46022 05042705500550   51200010000011685913000100000076133140001000000679941500010000004980516000100000017941 
291200504K46022 05042705500550   51700010000002813518000100000018028190001000000116832000010000001100121000100000004886 
291200504K46022 05042705500550   52200010000000203723000100000002044240001000000039692500010000000349626000100000003994 
291200504K46022 05042705500550   52700010000000493528000100000008499290001000000068693000010000000622031000100000007424 
291200504K46022 05042705500550   53200010000000498233000100000005281340001000000024403500010000000312236500200000002200 
291200504K46022 05042705500550   53850020000000135440500200000001870425002000000012344450020000000081446500200000000461 
291200504K46022 05042705500550   148500200000000298                                                                     
291200504A46022 0504270650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504270650050+123    1013301903350              015080         1260          108      024005            
291200504J46022 05042706502004    036007510650335019336020340026355025357025003026                                      
291200504K46022 05042706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042706500650   50575005000000000006250050000018326067500500001581660725005000024508207750050000168014 
291200504K46022 05042706500650   50825005000011711408750050000217583092500500002609751000010000023806711000100000145866 
291200504K46022 05042706500650   51200010000007984913000100000069649140001000000448071500010000006915816000100000033950 
291200504K46022 05042706500650   51700010000003564518000100000022017190001000000237042000010000001162121000100000009913 
291200504K46022 05042706500650   52200010000000495423000100000002239240001000000036272500010000000591726000100000004704 
291200504K46022 05042706500650   52700010000000362828000100000005603290001000000032683000010000000395431000100000002691 
291200504K46022 05042706500650   53200010000000328533000100000001406340001000000019283500010000000171736500200000001803 
291200504K46022 05042706500650   53850020000000096040500200000000463425002000000007034450020000000034746500200000000315 
291200504K46022 05042706500650   148500200000000235                                                                     
291200504A46022 0504270750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504270750050+123    1012801803300              015076         1260          100      023005            
291200504J46022 05042707502003    026338050750331018332019333017342017340019339019                                      
291200504K46022 05042707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000022167 
291200504K46022 05042707500750   50575005000002623606250050000018148067500500001262590725005000016509507750050000131239 
291200504K46022 05042707500750   50825005000011839508750050000125397092500500001555441000010000021136611000100000193086 
291200504K46022 05042707500750   51200010000013149613000100000066417140001000000592221500010000005588316000100000057713 
291200504K46022 05042707500750   51700010000002628818000100000034757190001000000109062000010000001586821000100000014037 
291200504K46022 05042707500750   52200010000001045223000100000009408240001000000071172500010000000486326000100000008279 
291200504K46022 05042707500750   52700010000000662128000100000004952290001000000029943000010000000511431000100000002557 
291200504K46022 05042707500750   53200010000000233533000100000001991340001000000019703500010000000126636500200000002054 
291200504K46022 05042707500750   53850020000000105540500200000000632425002000000006934450020000000038246500200000000209 
291200504K46022 05042707500750   148500200000000150                                                                     
291200504A46022 0504270850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504270850050+123    1012600703220              015076         1250          114      010005            
291200504J46022 05042708502004    024342130850323007339012343015344019339017330015                                      
291200504K46022 05042708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000002811 
291200504K46022 05042708500850   50575005000001049406250050000021331067500500000789800725005000015805407750050000146422 
291200504K46022 05042708500850   50825005000013767608750050000264078092500500002194601000010000020767911000100000152714 
291200504K46022 05042708500850   51200010000013426713000100000058587140001000000605041500010000005714116000100000055922 
291200504K46022 05042708500850   51700010000004009518000100000018527190001000000239112000010000001746921000100000012431 
291200504K46022 05042708500850   52200010000000892723000100000004836240001000000097392500010000000922326000100000007883 
291200504K46022 05042708500850   52700010000000630528000100000005451290001000000045693000010000000240131000100000002714 
291200504K46022 05042708500850   53200010000000230633000100000002444340001000000012593500010000000223336500200000000947 
291200504K46022 05042708500850   53850020000000155240500200000000776425002000000007634450020000000033846500200000000185 
291200504K46022 05042708500850   148500200000000133                                                                     
291200504A46022 0504270950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504270950050+121    1011801201500              015079         1250          091      019005            
291200504J46022 05042709502004    020150490950145011260003338006322004343007335008                                      
291200504K46022 05042709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042709500950   50575005000000000006250050000016160067500500000718610725005000015181207750050000220749 
291200504K46022 05042709500950   50825005000019238908750050000152214092500500001829961000010000021586211000100000311405 
291200504K46022 05042709500950   51200010000011218213000100000043846140001000000364271500010000002481616000100000045928 
291200504K46022 05042709500950   51700010000002508718000100000014948190001000000231272000010000001953321000100000016663 
291200504K46022 05042709500950   52200010000000928323000100000005029240001000000078582500010000000556726000100000007906 
291200504K46022 05042709500950   52700010000000508728000100000005085290001000000030753000010000000208331000100000003509 
291200504K46022 05042709500950   53200010000000155233000100000002364340001000000009803500010000000104636500200000001467 
291200504K46022 05042709500950   53850020000000108340500200000000649425002000000004284450020000000056346500200000000230 
291200504K46022 05042709500950   148500200000000138                                                                     
291200504A46022 0504271050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504271050050+120    1011401301950              016076         1250          108      022005            
291200504J46022 05042710502005    028103521050193011151005128008144009127005110008                                      
291200504K46022 05042710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000033100 
291200504K46022 05042710501050   50575005000003757406250050000026045067500500000872600725005000012412707750050000195737 
291200504K46022 05042710501050   50825005000017069408750050000162573092500500002818821000010000022217811000100000146447 
291200504K46022 05042710501050   51200010000017235313000100000025104140001000000624331500010000007333416000100000035352 
291200504K46022 05042710501050   51700010000002985518000100000028498190001000000221382000010000001559721000100000012832 
291200504K46022 05042710501050   52200010000000641223000100000017761240001000000203892500010000000952026000100000008750 
291200504K46022 05042710501050   52700010000000699828000100000003038290001000000037943000010000000411831000100000002802 
291200504K46022 05042710501050   53200010000000381333000100000003496340001000000025883500010000000107636500200000001215 
291200504K46022 05042710501050   53850020000000086540500200000000578425002000000005104450020000000031346500200000000184 
291200504K46022 05042710501050   148500200000000053                                                                     
291200504A46022 0504271150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504271150050+119    1011301401750              016077         1250          091      023005            
291200504J46022 05042711502005    028176201150178014186018168009176015139014184008                                      
291200504K46022 05042711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000028815 
291200504K46022 05042711501150   50575005000004004906250050000026537067500500000675230725005000010760107750050000222540 
291200504K46022 05042711501150   50825005000020809208750050000102302092500500002275291000010000025772811000100000272227 
291200504K46022 05042711501150   51200010000013866113000100000080984140001000000450441500010000003953616000100000031679 
291200504K46022 05042711501150   51700010000004442418000100000022063190001000000159402000010000001735321000100000022060 
291200504K46022 05042711501150   52200010000001703323000100000011894240001000000146812500010000001224526000100000009388 
291200504K46022 05042711501150   52700010000000420328000100000005415290001000000021193000010000000275831000100000002697 
291200504K46022 05042711501150   53200010000000380533000100000001816340001000000016713500010000000256436500200000001743 
291200504K46022 05042711501150   53850020000000103440500200000000744425002000000004404450020000000018846500200000000284 
291200504K46022 05042711501150   148500200000000099                                                                     
291200504A46022 0504271250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504271250050+119    1011202702120              015072         1240          108      033005            
291200504J46022 05042712502006    040217241250213027225023226024205013206019174017                                      
291200504K46022 05042712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000013688 
291200504K46022 05042712501250   50575005000002160706250050000033772067500500000627340725005000004739607750050000112018 
291200504K46022 05042712501250   50825005000018367308750050000156373092500500002251811000010000015334111000100000174618 
291200504K46022 05042712501250   51200010000017746013000100000055836140001000000666621500010000005644016000100000024399 
291200504K46022 05042712501250   51700010000004577518000100000029309190001000000263222000010000003081121000100000030943 
291200504K46022 05042712501250   52200010000001820323000100000010226240001000000119532500010000000681326000100000010788 
291200504K46022 05042712501250   52700010000000465728000100000005006290001000000050293000010000000393931000100000002779 
291200504K46022 05042712501250   53200010000000183133000100000002594340001000000020653500010000000197736500200000001796 
291200504K46022 05042712501250   53850020000000106640500200000001101425002000000005244450020000000048046500200000000262 
291200504K46022 05042712501250   148500200000000064                                                                     
291200504A46022 0504271350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504271350050+120    1011401801950              017075         1240          121      025005            
291200504J46022 05042713502003    033201241350196018196020214020207019207019214021                                      
291200504K46022 05042713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000010596 
291200504K46022 05042713501350   50575005000001314606250050000008283067500500000726640725005000010441307750050000147893 
291200504K46022 05042713501350   50825005000022557208750050000222589092500500001539541000010000021827311000100000222839 
291200504K46022 05042713501350   51200010000018885013000100000082428140001000000762941500010000010741716000100000048158 
291200504K46022 05042713501350   51700010000007006118000100000061052190001000000433172000010000002283421000100000017471 
291200504K46022 05042713501350   52200010000001504023000100000008148240001000000068732500010000000605326000100000005982 
291200504K46022 05042713501350   52700010000000429128000100000002984290001000000037273000010000000218431000100000001782 
291200504K46022 05042713501350   53200010000000156933000100000002763340001000000014233500010000000141336500200000001110 
291200504K46022 05042713501350   53850020000000094740500200000001261425002000000005794450020000000051146500200000000250 
291200504K46022 05042713501350   148500200000000162                                                                     
291200504A46022 0504271450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504271450050+120    1011503001920              017074         1240          100      040005            
291200504J46022 05042714502006    048191341450193031189035202031196029199029199021                                      
291200504K46022 05042714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000008614 
291200504K46022 05042714501450   50575005000001579806250050000049409067500500001299740725005000012270107750050000080989 
291200504K46022 05042714501450   50825005000015990008750050000219131092500500002528351000010000029724211000100000101709 
291200504K46022 05042714501450   51200010000013339513000100000072442140001000000720611500010000021328816000100000121061 
291200504K46022 05042714501450   51700010000011810018000100000050733190001000000220622000010000002316221000100000017091 
291200504K46022 05042714501450   52200010000001183623000100000005964240001000000067232500010000000476326000100000004072 
291200504K46022 05042714501450   52700010000000281728000100000003375290001000000040653000010000000285631000100000003471 
291200504K46022 05042714501450   53200010000000165033000100000003240340001000000019303500010000000107336500200000001010 
291200504K46022 05042714501450   53850020000000111140500200000000619425002000000006794450020000000036046500200000000164 
291200504K46022 05042714501450   148500200000000118                                                                     
291200504A46022 0504271550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504271550050+114    1011504702190              017077         1240          100      061005            
291200504J46022 05042715502008    062215421550218047208046200047206041199034183032                                      
291200504K46022 05042715501550   50325005000000000003750050000000000042500500000000000475005000000924805250050000030809 
291200504K46022 05042715501550   50575005000002176606250050000033014067500500000906350725005000012898307750050000137904 
291200504K46022 05042715501550   50825005000024959308750050000264134092500500002359611000010000029814611000100000235543 
291200504K46022 05042715501550   51200010000004832313000100000070063140001000000722501500010000008789616000100000123549 
291200504K46022 05042715501550   51700010000004609818000100000039443190001000000409532000010000002406921000100000015929 
291200504K46022 05042715501550   52200010000001643923000100000008906240001000000050412500010000000852726000100000006081 
291200504K46022 05042715501550   52700010000000582928000100000003507290001000000021213000010000000247531000100000002171 
291200504K46022 05042715501550   53200010000000159533000100000001955340001000000026803500010000000206436500200000001129 
291200504K46022 05042715501550   53850020000000115440500200000000995425002000000005094450020000000050146500200000000353 
291200504K46022 05042715501550   148500200000000190                                                                     
291200504A46022 0504271650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504271650050+113    1011605602110              015069         1250          114      068005            
291200504J46022 05042716502008    072211501650211057199052200053194055195045220048                                      
291200504K46022 05042716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042716501650   50575005000000000006250050000000000067500500000313590725005000004043407750050000080842 
291200504K46022 05042716501650   50825005000022861108750050000255778092500500002132141000010000012969011000100000115852 
291200504K46022 05042716501650   51200010000007625913000100000116260140001000000966721500010000010582416000100000094673 
291200504K46022 05042716501650   51700010000011290318000100000041226190001000000428042000010000002256321000100000017902 
291200504K46022 05042716501650   52200010000001239823000100000006717240001000000049002500010000001030426000100000004755 
291200504K46022 05042716501650   52700010000000439628000100000003666290001000000027563000010000000200731000100000002925 
291200504K46022 05042716501650   53200010000000248433000100000001900340001000000019493500010000000258736500200000003376 
291200504K46022 05042716501650   53850020000000309740500200000002226425002000000019634450020000000037846500200000000308 
291200504K46022 05042716501650   148500200000000238                                                                     
291200504A46022 0504271750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504271750050+112    1011806401730              017067         1250          100      077005            
291200504J46022 05042717502007    089209101750173065175066184067196069204068211065                                      
291200504K46022 05042717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042717501750   50575005000000000006250050000007516067500500001001970725005000013899707750050000081445 
291200504K46022 05042717501750   50825005000006444308750050000117809092500500003532951000010000036235211000100000277171 
291200504K46022 05042717501750   51200010000003215813000100000058827140001000000885701500010000013978316000100000086926 
291200504K46022 05042717501750   51700010000008809518000100000036538190001000000283842000010000002577621000100000019020 
291200504K46022 05042717501750   52200010000001468623000100000008871240001000000115612500010000000789926000100000002933 
291200504K46022 05042717501750   52700010000000520828000100000003493290001000000052303000010000000341731000100000007693 
291200504K46022 05042717501750   53200010000000677633000100000009953340001000000059283500010000000926036500200000007144 
291200504K46022 05042717501750   53850020000000609540500200000004381425002000000023254450020000000171146500200000000902 
291200504K46022 05042717501750   148500200000000582                                                                     
291200504A46022 0504271850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504271850050+120    1012105301950              015065         1260          091      065005            
291200504J46022 05042718502008    078181031850196052197049190049183055182062175058                                      
291200504K46022 05042718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042718501850   50575005000000000006250050000026867067500500000972450725005000009174207750050000094749 
291200504K46022 05042718501850   50825005000012916708750050000139134092500500001454091000010000011942211000100000229458 
291200504K46022 05042718501850   51200010000008084413000100000045486140001000000846361500010000011933016000100000079772 
291200504K46022 05042718501850   51700010000007243018000100000043146190001000000289922000010000001703921000100000025041 
291200504K46022 05042718501850   52200010000002403423000100000006305240001000000098502500010000000932826000100000008890 
291200504K46022 05042718501850   52700010000000427928000100000007106290001000000068863000010000000695131000100000009420 
291200504K46022 05042718501850   53200010000000829733000100000004747340001000000068743500010000000301836500200000004085 
291200504K46022 05042718501850   53850020000000361440500200000001563425002000000017144450020000000101446500200000000715 
291200504K46022 05042718501850   148500200000000429                                                                     
291200504A46022 0504271950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504271950050+123    1012005802160              018066         1260          100      075005            
291200504J46022 05042719502008    086217211950216060216066216066215067209064199056                                      
291200504K46022 05042719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000073467 
291200504K46022 05042719501950   50575005000008919606250050000020178067500500000595150725005000006849107750050000125489 
291200504K46022 05042719501950   50825005000026416208750050000233783092500500002713111000010000033242511000100000182513 
291200504K46022 05042719501950   51200010000007445613000100000072642140001000000779211500010000010985016000100000056946 
291200504K46022 05042719501950   51700010000005979618000100000051191190001000000308522000010000006451121000100000021437 
291200504K46022 05042719501950   52200010000002378723000100000025666240001000000140102500010000002642326000100000019537 
291200504K46022 05042719501950   52700010000001401428000100000011685290001000000091083000010000001321331000100000010778 
291200504K46022 05042719501950   53200010000000614433000100000007260340001000000081563500010000000663336500200000006025 
291200504K46022 05042719501950   53850020000000344940500200000003082425002000000016964450020000000096846500200000000945 
291200504K46022 05042719501950   148500200000000457                                                                     
291200504A46022 0504272050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504272050050+124    1011607702220              018062         1260          108      092005            
291200504J46022 05042720502009    096222412050222078223072229072232069229073222066                                      
291200504K46022 05042720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042720502050   50575005000000000006250050000000000067500500000000000725005000005539307750050000068860 
291200504K46022 05042720502050   50825005000018060208750050000234609092500500003249141000010000029976111000100000213556 
291200504K46022 05042720502050   51200010000012105013000100000091738140001000000711601500010000015691916000100000101225 
291200504K46022 05042720502050   51700010000008254318000100000094571190001000000256682000010000003473421000100000052932 
291200504K46022 05042720502050   52200010000004394523000100000034213240001000000385692500010000001768526000100000014579 
291200504K46022 05042720502050   52700010000001737428000100000007274290001000000209163000010000001928531000100000014898 
291200504K46022 05042720502050   53200010000001094633000100000007508340001000000089063500010000000950736500200000004834 
291200504K46022 05042720502050   53850020000000427640500200000003305425002000000015174450020000000133846500200000000568 
291200504K46022 05042720502050   148500200000000341                                                                     
291200504A46022 0504272150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504272150050+125    1012207102290              017057         1260          114      087005            
291200504J46022 05042721502009    096222002150227070227069225076229067226071226073                                      
291200504K46022 05042721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042721502150   50575005000002280006250050000000000067500500000000000725005000000000007750050000009210 
291200504K46022 05042721502150   50825005000010552508750050000216375092500500002124001000010000019007711000100000125922 
291200504K46022 05042721502150   51200010000015171713000100000119185140001000000958031500010000011325916000100000105240 
291200504K46022 05042721502150   51700010000006416418000100000023904190001000000443362000010000005999721000100000051182 
291200504K46022 05042721502150   52200010000003418323000100000070843240001000000608472500010000003797226000100000028076 
291200504K46022 05042721502150   52700010000002595828000100000014008290001000000126233000010000001527631000100000013893 
291200504K46022 05042721502150   53200010000001268833000100000004531340001000000103233500010000000616936500200000006025 
291200504K46022 05042721502150   53850020000000444640500200000002666425002000000024374450020000000100446500200000001017 
291200504K46022 05042721502150   148500200000000425                                                                     
291200504A46022 0504272250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504272250050+125    1012406902180              017054         1260          100      085005            
291200504J46022 05042722502009    088218352250219069218071221066221063221068219067                                      
291200504K46022 05042722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46022 05042722502250   50825005000001300208750050000040262092500500001068111000010000021161211000100000187933 
291200504K46022 05042722502250   51200010000011488613000100000120372140001000000748361500010000012155216000100000101728 
291200504K46022 05042722502250   51700010000006451518000100000077072190001000000416622000010000008101921000100000128026 
291200504K46022 05042722502250   52200010000006169723000100000112622240001000000503622500010000003699926000100000017074 
291200504K46022 05042722502250   52700010000003634828000100000011386290001000000122993000010000001435431000100000011709 
291200504K46022 05042722502250   53200010000001713333000100000006822340001000000097003500010000000863836500200000005078 
291200504K46022 05042722502250   53850020000000519340500200000002793425002000000023754450020000000135646500200000000618 
291200504K46022 05042722502250   148500200000000533                                                                     
291200504A46022 0504272350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504272350050+122    1012806602030              017059         1270          108      081005            
291200504J46022 05042723502009    084202482350203065199064206055215051214057215066                                      
291200504K46022 05042723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042723502350   50575005000003133106250050000049257067500500000409960725005000004727907750050000063099 
291200504K46022 05042723502350   50825005000006907308750050000148705092500500002126571000010000018161011000100000174054 
291200504K46022 05042723502350   51200010000011448513000100000074654140001000001292991500010000013149316000100000084791 
291200504K46022 05042723502350   51700010000005166818000100000047609190001000000592582000010000004654721000100000051182 
291200504K46022 05042723502350   52200010000005477023000100000072139240001000000597542500010000002285526000100000015157 
291200504K46022 05042723502350   52700010000002165428000100000013509290001000000126233000010000000886731000100000010024 
291200504K46022 05042723502350   53200010000000915533000100000011218340001000000080093500010000000429336500200000004847 
291200504K46022 05042723502350   53850020000000444640500200000003436425002000000015774450020000000120446500200000000658 
291200504K46022 05042723502350   148500200000000473                                                                     
291200504A46022 0504280050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504280050050+121    1013205402010              016058         1270          100      063005            
291200504J46022 05042800502009    083202270050201054201053197056200062197067201066                                      
291200504K46022 05042800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042800500050   50575005000003537606250050000000000067500500000000000725005000000000007750050000015526 
291200504K46022 05042800500050   50825005000008460508750050000143875092500500001626251000010000023492611000100000097742 
291200504K46022 05042800500050   51200010000012401613000100000072327140001000001226471500010000015029916000100000080814 
291200504K46022 05042800500050   51700010000007095718000100000045551190001000000394522000010000003582721000100000052653 
291200504K46022 05042800500050   52200010000004700123000100000061906240001000000427742500010000001696526000100000024093 
291200504K46022 05042800500050   52700010000002483628000100000014410290001000000150123000010000000848431000100000006920 
291200504K46022 05042800500050   53200010000000908233000100000010351340001000000038473500010000000510636500200000005764 
291200504K46022 05042800500050   53850020000000491740500200000002287425002000000020174450020000000092646500200000000565 
291200504K46022 05042800500050   148500200000000283                                                                     
291200504A46022 0504280150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504280150050+126    1013503501750              015066         1270          174      043005            
291200504J46022 05042801502008    064204530150177036201038203040196050200050202052                                      
291200504K46022 05042801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000178344 
291200504K46022 05042801500150   50575005000020876706250050000031849067500500000226760725005000007130607750050000096069 
291200504K46022 05042801500150   50825005000008763708750050000153335092500500001780061000010000009360411000100000111312 
291200504K46022 05042801500150   51200010000008784613000100000073905140001000000883011500010000011990316000100000048206 
291200504K46022 05042801500150   51700010000004376918000100000037469190001000000291072000010000002126421000100000016871 
291200504K46022 05042801500150   52200010000002502123000100000015671240001000000085542500010000002538526000100000015944 
291200504K46022 05042801500150   52700010000001275128000100000013216290001000000123493000010000000723631000100000008796 
291200504K46022 05042801500150   53200010000000928733000100000004942340001000000029433500010000000262136500200000002381 
291200504K46022 05042801500150   53850020000000234840500200000001882425002000000009294450020000000076246500200000000432 
291200504K46022 05042801500150   148500200000000386                                                                     
291200504A46022 0504280250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504280250050+124    1013403001410              015071         1260          174      037005            
291200504J46022 05042802502009    057153070250142031167024152027153036153042168040                                      
291200504K46022 05042802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000195853 
291200504K46022 05042802500250   50575005000035363106250050000148708067500500000351190725005000005897007750050000067097 
291200504K46022 05042802500250   50825005000008533308750050000135184092500500000932681000010000010351111000100000132826 
291200504K46022 05042802500250   51200010000006044713000100000109856140001000000547511500010000005775616000100000051657 
291200504K46022 05042802500250   51700010000002721518000100000027953190001000000242102000010000001645021000100000021683 
291200504K46022 05042802500250   52200010000002158023000100000013035240001000000189402500010000001041126000100000008277 
291200504K46022 05042802500250   52700010000001022828000100000006381290001000000099063000010000000484231000100000004404 
291200504K46022 05042802500250   53200010000000482133000100000004263340001000000039233500010000000530036500200000001482 
291200504K46022 05042802500250   53850020000000234140500200000001683425002000000012384450020000000078846500200000000447 
291200504K46022 05042802500250   148500200000000288                                                                     
291200504A46022 0504280350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504280350050+124    1013605400580              015072         1270          174      064005            
291200504J46022 05042803502009    097086010350058054058059065063068060080067101059                                      
291200504K46022 05042803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042803500350   50575005000026954206250050000245384067500500000084570725005000003335507750050000046930 
291200504K46022 05042803500350   50825005000009117108750050000161038092500500001722711000010000019499411000100000144734 
291200504K46022 05042803500350   51200010000009538813000100000055628140001000000729311500010000008639316000100000055778 
291200504K46022 05042803500350   51700010000004556318000100000032634190001000000170132000010000002661521000100000015799 
291200504K46022 05042803500350   52200010000000848923000100000006853240001000000077262500010000000490926000100000013392 
291200504K46022 05042803500350   52700010000000518628000100000002334290001000000074843000010000000607831000100000003709 
291200504K46022 05042803500350   53200010000000583633000100000002499340001000000042593500010000000480136500200000003204 
291200504K46022 05042803500350   53850020000000273340500200000001895425002000000012054450020000000092046500200000000603 
291200504K46022 05042803500350   148500200000000450                                                                     
291200504A46022 0504280450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504280450050+125    1013703600720              016079         1260          174      045005            
291200504J46022 05042804502006    061064090450071037066043065047065047064048065049                                      
291200504K46022 05042804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000014297 
291200504K46022 05042804500450   50575005000032928806250050000259580067500500000879420725005000011740307750050000094818 
291200504K46022 05042804500450   50825005000019654708750050000211714092500500001833091000010000016865011000100000063385 
291200504K46022 05042804500450   51200010000006084813000100000080192140001000001113081500010000005265316000100000050727 
291200504K46022 05042804500450   51700010000003206818000100000032964190001000000265532000010000000974021000100000008934 
291200504K46022 05042804500450   52200010000001146123000100000009948240001000000112152500010000000794626000100000005666 
291200504K46022 05042804500450   52700010000000406428000100000003644290001000000028403000010000000276531000100000001408 
291200504K46022 05042804500450   53200010000000171833000100000001222340001000000020093500010000000230636500200000001948 
291200504K46022 05042804500450   53850020000000138640500200000001780425002000000016574450020000000107446500200000000609 
291200504K46022 05042804500450   148500200000000284                                                                     
291200504A46022 0504280550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504280550050+123    1013302701590              014084         1260          174      034005            
291200504J46022 05042805502005    046070530550159028159026123024098026077029069036                                      
291200504K46022 05042805500550   50325005000000000003750050000000000042500500000000000475005000000094405250050000123017 
291200504K46022 05042805500550   50575005000036648306250050000282670067500500000712030725005000008678407750050000074296 
291200504K46022 05042805500550   50825005000006707108750050000071104092500500000915531000010000012909311000100000063587 
291200504K46022 05042805500550   51200010000003611113000100000080873140001000000501581500010000005674116000100000040770 
291200504K46022 05042805500550   51700010000004050118000100000018371190001000000147982000010000001498321000100000009222 
291200504K46022 05042805500550   52200010000000917823000100000007410240001000000060272500010000000709526000100000002278 
291200504K46022 05042805500550   52700010000000234828000100000003498290001000000024463000010000000296031000100000000975 
291200504K46022 05042805500550   53200010000000110733000100000001052340001000000010413500010000000066936500200000000586 
291200504K46022 05042805500550   53850020000000048240500200000000347425002000000002374450020000000044846500200000000273 
291200504K46022 05042805500550   148500200000000189                                                                     
291200504A46022 0504280650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504280650050+124    1013003101680              014085         1270          174      042005            
291200504J46022 05042806502006    054163260650168031165033165042157037157035160026                                      
291200504K46022 05042806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000069556 
291200504K46022 05042806500650   50575005000024907606250050000200651067500500000624960725005000010715907750050000088737 
291200504K46022 05042806500650   50825005000004916708750050000138961092500500001667401000010000010552911000100000086647 
291200504K46022 05042806500650   51200010000007622613000100000064073140001000000531671500010000003491016000100000033558 
291200504K46022 05042806500650   51700010000002363018000100000027531190001000000113392000010000001710721000100000007879 
291200504K46022 05042806500650   52200010000000507523000100000004248240001000000038532500010000000543626000100000003477 
291200504K46022 05042806500650   52700010000000462028000100000001799290001000000015633000010000000196231000100000000929 
291200504K46022 05042806500650   53200010000000126433000100000000673340001000000004803500010000000041236500200000000483 
291200504K46022 05042806500650   53850020000000029740500200000000307425002000000002104450020000000017246500200000000098 
291200504K46022 05042806500650   148500200000000097                                                                     
291200504A46022 0504280750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504280750050+126    1013400303290              014085         1260          160      007005            
291200504J46022 05042807502008    035179520750331004330002066006092010162013176021                                      
291200504K46022 05042807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000017709 
291200504K46022 05042807500750   50575005000034369606250050000376660067500500001498330725005000012216507750050000071375 
291200504K46022 05042807500750   50825005000006788508750050000060446092500500000922711000010000009812311000100000064744 
291200504K46022 05042807500750   51200010000005506513000100000069300140001000000515821500010000006639116000100000048600 
291200504K46022 05042807500750   51700010000003069518000100000017637190001000000091942000010000001993521000100000012724 
291200504K46022 05042807500750   52200010000000683623000100000005934240001000000046552500010000000367726000100000003907 
291200504K46022 05042807500750   52700010000000361328000100000002254290001000000018223000010000000110731000100000001555 
291200504K46022 05042807500750   53200010000000137033000100000001086340001000000005023500010000000038736500200000000453 
291200504K46022 05042807500750   53850020000000046340500200000000309425002000000002734450020000000020846500200000000132 
291200504K46022 05042807500750   148500200000000066                                                                     
291200504A46022 0504280850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504280850050+126    1013301502070              014081         1240          160      022005            
291200504J46022 05042808502007    028243120850206015207018213021231018256010304004                                      
291200504K46022 05042808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000057374 
291200504K46022 05042808500850   50575005000029271906250050000294680067500500000978600725005000008597407750050000071226 
291200504K46022 05042808500850   50825005000006971108750050000129515092500500001497621000010000007332511000100000104198 
291200504K46022 05042808500850   51200010000004418113000100000035832140001000000712011500010000006720816000100000070696 
291200504K46022 05042808500850   51700010000003526018000100000027065190001000000157312000010000000994121000100000010541 
291200504K46022 05042808500850   52200010000001011723000100000005481240001000000071442500010000000470726000100000006685 
291200504K46022 05042808500850   52700010000000358828000100000002782290001000000023323000010000000292631000100000001852 
291200504K46022 05042808500850   53200010000000175433000100000001341340001000000004813500010000000088436500200000000670 
291200504K46022 05042808500850   53850020000000076440500200000000426425002000000003764450020000000033146500200000000242 
291200504K46022 05042808500850   148500200000000162                                                                     
291200504A46022 0504280950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504280950050+124    1013102702060              015075         1240          174      035005            
291200504J46022 05042809502005    035205490950206027193022190018189019195018211014                                      
291200504K46022 05042809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000133859 
291200504K46022 05042809500950   50575005000045305406250050000377535067500500001161950725005000010212807750050000072641 
291200504K46022 05042809500950   50825005000004332008750050000088467092500500001065581000010000007812011000100000049668 
291200504K46022 05042809500950   51200010000006310413000100000033024140001000000547891500010000005982716000100000100878 
291200504K46022 05042809500950   51700010000006031718000100000048003190001000000250252000010000002443421000100000013010 
291200504K46022 05042809500950   52200010000001004523000100000007542240001000000085022500010000000450726000100000006401 
291200504K46022 05042809500950   52700010000000820228000100000010191290001000000028783000010000000465531000100000003662 
291200504K46022 05042809500950   53200010000000447033000100000003675340001000000029263500010000000348236500200000002736 
291200504K46022 05042809500950   53850020000000145740500200000001677425002000000013764450020000000070446500200000000240 
291200504K46022 05042809500950   148500200000000215                                                                     
291200504A46022 0504281050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504281050050+124    1012903302210              016072         1220          174      040005            
291200504J46022 05042810502004    045216271050222033218032215037214035210034210034                                      
291200504K46022 05042810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000053169 
291200504K46022 05042810501050   50575005000050702706250050000505874067500500001425230725005000012439507750050000043441 
291200504K46022 05042810501050   50825005000003657108750050000076139092500500001827751000010000008333111000100000021184 
291200504K46022 05042810501050   51200010000002163713000100000020317140001000000336741500010000007325816000100000058692 
291200504K46022 05042810501050   51700010000007380818000100000045564190001000000490552000010000002319321000100000014276 
291200504K46022 05042810501050   52200010000001274423000100000019760240001000000199802500010000000985126000100000008120 
291200504K46022 05042810501050   52700010000000778528000100000014678290001000000060663000010000000590531000100000005370 
291200504K46022 05042810501050   53200010000000679733000100000007205340001000000047843500010000000148836500200000003228 
291200504K46022 05042810501050   53850020000000178240500200000001235425002000000013544450020000000057846500200000000379 
291200504K46022 05042810501050   148500200000000236                                                                     
291200504A46022 0504281150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504281150050+124    1013102902460              016076         1210          160      039005            
291200504J46022 05042811502005    049232101150246030247032242032231037232037228036                                      
291200504K46022 05042811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042811501150   50575005000047680406250050000568034067500500001838140725005000012292007750050000065148 
291200504K46022 05042811501150   50825005000004699608750050000106162092500500001246501000010000011039611000100000084594 
291200504K46022 05042811501150   51200010000008048113000100000023239140001000000302481500010000004959416000100000066193 
291200504K46022 05042811501150   51700010000007206918000100000034536190001000000288462000010000002185221000100000021551 
291200504K46022 05042811501150   52200010000001038623000100000009693240001000000063432500010000000832426000100000010226 
291200504K46022 05042811501150   52700010000001218628000100000006116290001000000068513000010000001213231000100000004538 
291200504K46022 05042811501150   53200010000000515233000100000003170340001000000028133500010000000180836500200000003646 
291200504K46022 05042811501150   53850020000000174140500200000001395425002000000012764450020000000084246500200000000460 
291200504K46022 05042811501150   148500200000000266                                                                     
291200504A46022 0504281250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504281250050+121    1013301502030              016077         1200          160      019005            
291200504J46022 05042812502005    035244551250202015186016177016230020243024246027                                      
291200504K46022 05042812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000070442 
291200504K46022 05042812501250   50575005000027970806250050000510145067500500004532880725005000019347907750050000055321 
291200504K46022 05042812501250   50825005000003830808750050000062621092500500001502071000010000014264711000100000075438 
291200504K46022 05042812501250   51200010000003975113000100000023200140001000000133731500010000003540516000100000065517 
291200504K46022 05042812501250   51700010000004290618000100000052788190001000000440922000010000002410121000100000012375 
291200504K46022 05042812501250   52200010000001973323000100000012816240001000000052342500010000000885426000100000005872 
291200504K46022 05042812501250   52700010000000809028000100000008086290001000000093923000010000000297131000100000006937 
291200504K46022 05042812501250   53200010000000548033000100000002263340001000000047943500010000000297136500200000002798 
291200504K46022 05042812501250   53850020000000266140500200000002421425002000000009794450020000000089646500200000000472 
291200504K46022 05042812501250   148500200000000294                                                                     
291200504A46022 0504281350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504281350050+117    1013600900810              016083         1200          160      015005            
291200504J46022 05042813502003    019199561350082009104011103009133008180014198014                                      
291200504K46022 05042813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000012506 
291200504K46022 05042813501350   50575005000045847206250050000703381067500500003982030725005000014501407750050000038516 
291200504K46022 05042813501350   50825005000003910708750050000080549092500500000875941000010000016261911000100000039448 
291200504K46022 05042813501350   51200010000003768413000100000026463140001000000237321500010000002249616000100000028999 
291200504K46022 05042813501350   51700010000005646818000100000037500190001000000280932000010000001979321000100000016885 
291200504K46022 05042813501350   52200010000001011523000100000009104240001000000068872500010000000937326000100000005000 
291200504K46022 05042813501350   52700010000000888028000100000007818290001000000043183000010000000420431000100000003429 
291200504K46022 05042813501350   53200010000000291333000100000003201340001000000025483500010000000235336500200000001848 
291200504K46022 05042813501350   53850020000000175840500200000001461425002000000011984450020000000068446500200000000301 
291200504K46022 05042813501350   148500200000000233                                                                     
291200504A46022 0504281450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504281450050+118    1014000400740              017095         1200          160      008005            
291200504J46022 05042814502002    012075051450076004107005065004051004069006069004                                      
291200504K46022 05042814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042814501450   50575005000042494306250050001152130067500500007870940725005000013961607750050000099214 
291200504K46022 05042814501450   50825005000007761908750050000061623092500500000818001000010000009090511000100000067122 
291200504K46022 05042814501450   51200010000002011013000100000020619140001000000310451500010000003163916000100000045452 
291200504K46022 05042814501450   51700010000003087818000100000035350190001000000159402000010000001252121000100000010682 
291200504K46022 05042814501450   52200010000001063123000100000006192240001000000052232500010000000551426000100000003932 
291200504K46022 05042814501450   52700010000000451928000100000005036290001000000030463000010000000396331000100000005274 
291200504K46022 05042814501450   53200010000000264833000100000002910340001000000020043500010000000230036500200000001563 
291200504K46022 05042814501450   53850020000000107340500200000000958425002000000003414450020000000029046500200000000228 
291200504K46022 05042814501450   148500200000000082                                                                     
291200504A46022 0504281550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504281550050+122    1014300201400              017093         1230          160      007005            
291200504J46022 05042815502003    016037101550140003072004049006046009038009066004                                      
291200504K46022 05042815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000012016 
291200504K46022 05042815501550   50575005000042321906250050000759770067500500006954010725005000040482907750050000088878 
291200504K46022 05042815501550   50825005000003151408750050000043874092500500000612571000010000008679911000100000068654 
291200504K46022 05042815501550   51200010000003758713000100000027315140001000000252871500010000002663216000100000073292 
291200504K46022 05042815501550   51700010000004975118000100000046608190001000000275852000010000001169821000100000009979 
291200504K46022 05042815501550   52200010000000666523000100000005785240001000000056412500010000000399726000100000004247 
291200504K46022 05042815501550   52700010000000293828000100000002362290001000000038033000010000000214931000100000001753 
291200504K46022 05042815501550   53200010000000115533000100000001181340001000000020133500010000000086836500200000001263 
291200504K46022 05042815501550   53850020000000107740500200000000963425002000000006134450020000000032546500200000000213 
291200504K46022 05042815501550   148500200000000083                                                                     
291200504A46022 0504281650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504281650050+124    1014600901900              016096         1240          160      014005            
291200504J46022 05042816502004    015191491650191009208007190006131001180000143001                                      
291200504K46022 05042816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000022789 
291200504K46022 05042816501650   50575005000034824206250050000696927067500500005314370725005000028757807750050000147316 
291200504K46022 05042816501650   50825005000005102608750050000056305092500500000485681000010000007135711000100000052467 
291200504K46022 05042816501650   51200010000004612413000100000023285140001000000358471500010000003638416000100000049333 
291200504K46022 05042816501650   51700010000003171518000100000027137190001000000169592000010000000894021000100000008817 
291200504K46022 05042816501650   52200010000000395223000100000005300240001000000043112500010000000340626000100000004338 
291200504K46022 05042816501650   52700010000000346928000100000003225290001000000022553000010000000106331000100000001440 
291200504K46022 05042816501650   53200010000000175833000100000000970340001000000011513500010000000059536500200000000805 
291200504K46022 05042816501650   53850020000000063940500200000000550425002000000004354450020000000029846500200000000157 
291200504K46022 05042816501650   148500200000000109                                                                     
291200504A46022 0504281750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504281750050+126    1015002002210              016094         1270          160      027005            
291200504J46022 05042817502005    027219461750221020214018216015209014211008196010                                      
291200504K46022 05042817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000016800 
291200504K46022 05042817501750   50575005000020802306250050000749249067500500007389230725005000029748507750050000157514 
291200504K46022 05042817501750   50825005000008148908750050000055519092500500000445451000010000007126611000100000045310 
291200504K46022 05042817501750   51200010000004297513000100000046677140001000000416711500010000002942816000100000045356 
291200504K46022 05042817501750   51700010000004935118000100000039996190001000000283782000010000000649721000100000010266 
291200504K46022 05042817501750   52200010000000821923000100000009196240001000000043422500010000000442126000100000003919 
291200504K46022 05042817501750   52700010000000281128000100000001754290001000000036383000010000000205631000100000001870 
291200504K46022 05042817501750   53200010000000220133000100000000909340001000000003913500010000000103236500200000000811 
291200504K46022 05042817501750   53850020000000043240500200000000446425002000000003664450020000000018146500200000000164 
291200504K46022 05042817501750   148500200000000069                                                                     
291200504A46022 0504281850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504281850050+127    1015602102750              016091         1290          148      026005            
291200504J46022 05042818502004    035245251850275021258024246027246027240023232020                                      
291200504K46022 05042818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042818501850   50575005000014182706250050000431899067500500007134750725005000049846807750050000131227 
291200504K46022 05042818501850   50825005000006783708750050000072424092500500000752641000010000007408611000100000048858 
291200504K46022 05042818501850   51200010000004000213000100000021708140001000000387811500010000007710416000100000058508 
291200504K46022 05042818501850   51700010000003313218000100000027346190001000000254662000010000002230221000100000010271 
291200504K46022 05042818501850   52200010000000615323000100000008252240001000000048442500010000000266226000100000002728 
291200504K46022 05042818501850   52700010000000261628000100000001692290001000000030373000010000000165531000100000001505 
291200504K46022 05042818501850   53200010000000079833000100000001567340001000000010033500010000000107136500200000001046 
291200504K46022 05042818501850   53850020000000049940500200000000641425002000000004084450020000000023346500200000000106 
291200504K46022 05042818501850   148500200000000066                                                                     
291200504A46022 0504281950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504281950050+128    1015702302660              017086         1290          148      029005            
291200504J46022 05042819502003    033264251950266023265024261025268024272022283021                                      
291200504K46022 05042819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000016001 
291200504K46022 05042819501950   50575005000013821306250050000551386067500500008116260725005000040837307750050000089656 
291200504K46022 05042819501950   50825005000008411308750050000064125092500500000742571000010000006074411000100000049870 
291200504K46022 05042819501950   51200010000004078413000100000036873140001000000274331500010000013754116000100000088635 
291200504K46022 05042819501950   51700010000007479018000100000090304190001000000232122000010000002107921000100000005843 
291200504K46022 05042819501950   52200010000000898623000100000012497240001000000038192500010000000501226000100000003205 
291200504K46022 05042819501950   52700010000000133528000100000001383290001000000017913000010000000162231000100000001834 
291200504K46022 05042819501950   53200010000000108433000100000000891340001000000007363500010000000084436500200000000887 
291200504K46022 05042819501950   53850020000000032840500200000000470425002000000004974450020000000020546500200000000144 
291200504K46022 05042819501950   148500200000000084                                                                     
291200504A46022 0504282050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504282050050+129    1015503202740              016081         1310          148      038005            
291200504J46022 05042820502004    039260402050274032260029256029248031242031253026                                      
291200504K46022 05042820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000015431 
291200504K46022 05042820502050   50575005000008587706250050000390341067500500004306810725005000026943207750050000222244 
291200504K46022 05042820502050   50825005000009248608750050000054338092500500000732261000010000005778711000100000068478 
291200504K46022 05042820502050   51200010000003009513000100000029313140001000000390641500010000011365116000100000148576 
291200504K46022 05042820502050   51700010000008261418000100000063398190001000000265882000010000000975321000100000016570 
291200504K46022 05042820502050   52200010000001375723000100000009961240001000000056382500010000000371526000100000003176 
291200504K46022 05042820502050   52700010000000293628000100000001832290001000000022063000010000000185831000100000000818 
291200504K46022 05042820502050   53200010000000074733000100000000494340001000000006083500010000000043636500200000000568 
291200504K46022 05042820502050   53850020000000048540500200000000389425002000000002144450020000000015246500200000000074 
291200504K46022 05042820502050   148500200000000080                                                                     
291200504A46022 0504282150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504282150050+130    1015803103050              015083         1320          138      037005            
291200504J46022 05042821502004    042306502150306031300031301030294028295026282029                                      
291200504K46022 05042821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000029228 
291200504K46022 05042821502150   50575005000006104606250050000150097067500500003504670725005000047349807750050000280854 
291200504K46022 05042821502150   50825005000008100108750050000053225092500500000553261000010000006544611000100000051818 
291200504K46022 05042821502150   51200010000003282813000100000031952140001000000329921500010000002505316000100000093885 
291200504K46022 05042821502150   51700010000007235518000100000043078190001000000373102000010000002192821000100000007556 
291200504K46022 05042821502150   52200010000000504623000100000007018240001000000070962500010000000376226000100000003101 
291200504K46022 05042821502150   52700010000000172628000100000002866290001000000017333000010000000084731000100000001030 
291200504K46022 05042821502150   53200010000000075733000100000000802340001000000007123500010000000076036500200000000447 
291200504K46022 05042821502150   53850020000000044040500200000000284425002000000001944450020000000012446500200000000078 
291200504K46022 05042821502150   148500200000000056                                                                     
291200504A46022 0504282250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504282250050+132    1016204403060              016085         1330          138      050005            
291200504J46022 05042822502005    050310432250307044306040303040303037302036305035                                      
291200504K46022 05042822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042822502250   50575005000009690306250050000310678067500500004838970725005000052635607750050000300407 
291200504K46022 05042822502250   50825005000009935808750050000065127092500500000680641000010000006250511000100000059713 
291200504K46022 05042822502250   51200010000003926113000100000027543140001000000246491500010000004027116000100000099497 
291200504K46022 05042822502250   51700010000005053318000100000063290190001000000374592000010000002639121000100000015108 
291200504K46022 05042822502250   52200010000000973123000100000004903240001000000088562500010000000542826000100000003870 
291200504K46022 05042822502250   52700010000000309528000100000003326290001000000023263000010000000226431000100000001597 
291200504K46022 05042822502250   53200010000000145933000100000000805340001000000008573500010000000047636500200000000348 
291200504K46022 05042822502250   53850020000000039740500200000000457425002000000001884450020000000013346500200000000068 
291200504K46022 05042822502250   148500200000000049                                                                     
291200504A46022 0504282350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504282350050+133    1016503503230              018091         1340          148      043005            
291200504J46022 05042823502005    053307132350323036315037310039308041300041302040                                      
291200504K46022 05042823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000017901 
291200504K46022 05042823502350   50575005000006993606250050000793471067500500010498100725005000049003107750050000215960 
291200504K46022 05042823502350   50825005000009991508750050000058513092500500000487761000010000006043411000100000053588 
291200504K46022 05042823502350   51200010000003655113000100000017108140001000000493231500010000005195716000100000053695 
291200504K46022 05042823502350   51700010000007952818000100000050000190001000000374592000010000002639121000100000021712 
291200504K46022 05042823502350   52200010000000841723000100000011706240001000000066262500010000000391626000100000004161 
291200504K46022 05042823502350   52700010000000533228000100000002002290001000000048033000010000000261731000100000001718 
291200504K46022 05042823502350   53200010000000174933000100000000625340001000000007413500010000000051236500200000000482 
291200504K46022 05042823502350   53850020000000053040500200000000285425002000000004834450020000000036846500200000000311 
291200504K46022 05042823502350   148500200000000135                                                                     
291200504A46022 0504290050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504290050050+134    1016702703520              015078         1340          138      032005            
291200504J46022 05042900502005    044327020050351026341027328030323032324035326035                                      
291200504K46022 05042900500050   50325005000000000003750050000000000042500500000000000475005000000219205250050000028322 
291200504K46022 05042900500050   50575005000007959406250050000179634067500500003710330725005000044838307750050000247332 
291200504K46022 05042900500050   50825005000007422608750050000030081092500500000325101000010000005980411000100000032836 
291200504K46022 05042900500050   51200010000003597313000100000028115140001000000347991500010000002841016000100000070106 
291200504K46022 05042900500050   51700010000008198718000100000076800190001000000407692000010000001442221000100000022789 
291200504K46022 05042900500050   52200010000001059123000100000008866240001000000048402500010000000492826000100000005049 
291200504K46022 05042900500050   52700010000000484128000100000005395290001000000036373000010000000246431000100000001399 
291200504K46022 05042900500050   53200010000000183633000100000001259340001000000006033500010000000143036500200000000585 
291200504K46022 05042900500050   53850020000000066740500200000000714425002000000003664450020000000033446500200000000253 
291200504K46022 05042900500050   148500200000000102                                                                     
291200504A46022 0504290150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504290150050+134    1016902903570              017087         1340          138      035005            
291200504J46022 05042901502003    037343200150357029351028347027343029343027346026                                      
291200504K46022 05042901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042901500150   50575005000008933106250050000417148067500500005028980725005000061382607750050000506615 
291200504K46022 05042901500150   50825005000012378208750050000072128092500500000458911000010000009085511000100000025197 
291200504K46022 05042901500150   51200010000003804113000100000029858140001000000346091500010000004078016000100000070177 
291200504K46022 05042901500150   51700010000007233818000100000030529190001000000294802000010000002233221000100000016479 
291200504K46022 05042901500150   52200010000001141223000100000007969240001000000115802500010000000427126000100000005441 
291200504K46022 05042901500150   52700010000000521628000100000002715290001000000030413000010000000410331000100000002895 
291200504K46022 05042901500150   53200010000000245933000100000002802340001000000018613500010000000138236500200000000729 
291200504K46022 05042901500150   53850020000000066840500200000000536425002000000005084450020000000025146500200000000190 
291200504K46022 05042901500150   148500200000000088                                                                     
291200504A46022 0504290250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504290250050+132    1017301603360              017093         1330          138      020005            
291200504J46022 05042902502005    036002520250336016357017015019017024012026007029                                      
291200504K46022 05042902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000056239 
291200504K46022 05042902500250   50575005000009689906250050000519585067500500006620860725005000066639507750050000590602 
291200504K46022 05042902500250   50825005000012322608750050000017156092500500000203361000010000003415511000100000056490 
291200504K46022 05042902500250   51200010000003850013000100000015592140001000000208311500010000005249916000100000046906 
291200504K46022 05042902500250   51700010000004921218000100000059426190001000000351722000010000001491521000100000015253 
291200504K46022 05042902500250   52200010000000982423000100000006860240001000000025132500010000000381326000100000004051 
291200504K46022 05042902500250   52700010000000324028000100000002801290001000000010963000010000000328531000100000002005 
291200504K46022 05042902500250   53200010000000272833000100000001350340001000000010003500010000000127936500200000001249 
291200504K46022 05042902500250   53850020000000095640500200000000533425002000000003784450020000000037246500200000000114 
291200504K46022 05042902500250   148500200000000059                                                                     
291200504A46022 0504290350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504290350050+129    1017701203200              017089         1320          148      017005            
291200504J46022 05042903502003    022341540350321012328010313012314014338016352017                                      
291200504K46022 05042903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000006900 
291200504K46022 05042903500350   50575005000008002106250050000494558067500500006956730725005000058565007750050000449133 
291200504K46022 05042903500350   50825005000012577908750050000037748092500500000376411000010000004866411000100000045536 
291200504K46022 05042903500350   51200010000002889613000100000022782140001000000319771500010000005244816000100000118534 
291200504K46022 05042903500350   51700010000006131218000100000045408190001000000352742000010000001203421000100000018338 
291200504K46022 05042903500350   52200010000000883723000100000005148240001000000050202500010000000426326000100000003515 
291200504K46022 05042903500350   52700010000000188628000100000001754290001000000013673000010000000143131000100000001126 
291200504K46022 05042903500350   53200010000000085733000100000001566340001000000012023500010000000111036500200000001124 
291200504K46022 05042903500350   53850020000000128140500200000000888425002000000004714450020000000030046500200000000170 
291200504K46022 05042903500350   148500200000000106                                                                     
291200504A46022 0504290450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504290450050+128    1018401302860              016083         1310          138      019005            
291200504J46022 05042904502003    020282440450286012285008305009320009313011315011                                      
291200504K46022 05042904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042904500450   50575005000002669806250050000171712067500500002966930725005000052463207750050000523634 
291200504K46022 05042904500450   50825005000023198508750050000081006092500500000183291000010000006346011000100000018959 
291200504K46022 05042904500450   51200010000004220413000100000027560140001000000214231500010000010208416000100000154574 
291200504K46022 05042904500450   51700010000005767118000100000025717190001000000320092000010000002906721000100000008664 
291200504K46022 05042904500450   52200010000000745823000100000006713240001000000072982500010000000279226000100000002759 
291200504K46022 05042904500450   52700010000000237228000100000001280290001000000012403000010000000120731000100000001139 
291200504K46022 05042904500450   53200010000000062633000100000000989340001000000007323500010000000072736500200000000571 
291200504K46022 05042904500450   53850020000000070040500200000001201425002000000006854450020000000029346500200000000307 
291200504K46022 05042904500450   148500200000000138                                                                     
291200504A46022 0504290550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504290550050+127    1018800602840              018089         1300          129      012005            
291200504J46022 05042905502004    018316110550285006312002331008319011322011297011                                      
291200504K46022 05042905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000037958 
291200504K46022 05042905500550   50575005000005988906250050000166973067500500004561620725005000071384207750050000787558 
291200504K46022 05042905500550   50825005000041075008750050000055240092500500000381221000010000005683511000100000056193 
291200504K46022 05042905500550   51200010000003693313000100000025896140001000000741721500010000004696016000100000080646 
291200504K46022 05042905500550   51700010000009960118000100000043571190001000000152432000010000002564021000100000015783 
291200504K46022 05042905500550   52200010000000879323000100000006367240001000000059872500010000000527326000100000004847 
291200504K46022 05042905500550   52700010000000347628000100000003351290001000000009813000010000000127731000100000000650 
291200504K46022 05042905500550   53200010000000131833000100000001124340001000000009623500010000000076836500200000000436 
291200504K46022 05042905500550   53850020000000064040500200000000593425002000000004694450020000000037146500200000000252 
291200504K46022 05042905500550   148500200000000117                                                                     
291200504A46022 0504290650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504290650050+129    1019302603140              016084         1300          129      032005            
291200504J46022 05042906502004    033315470650315025321019325023327022320022316019                                      
291200504K46022 05042906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000027025 
291200504K46022 05042906500650   50575005000006299406250050000127392067500500003055210725005000041188107750050000454078 
291200504K46022 05042906500650   50825005000034103008750050000150528092500500000672111000010000007095411000100000054102 
291200504K46022 05042906500650   51200010000002294713000100000030973140001000000531251500010000004834616000100000112922 
291200504K46022 05042906500650   51700010000006055218000100000033527190001000000301102000010000002835321000100000011295 
291200504K46022 05042906500650   52200010000001165623000100000004725240001000000055232500010000000486426000100000002328 
291200504K46022 05042906500650   52700010000000223128000100000001730290001000000009733000010000000175531000100000000578 
291200504K46022 05042906500650   53200010000000081633000100000001000340001000000007403500010000000126636500200000000892 
291200504K46022 05042906500650   53850020000000084940500200000000815425002000000006454450020000000020646500200000000151 
291200504K46022 05042906500650   148500200000000116                                                                     
291200504A46022 0504290750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504290750050+129    1019701602930              017086         1300          138      022005            
291200504J46022 05042907502006    037319570750294016322016328019331023319026319029                                      
291200504K46022 05042907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042907500750   50575005000000000006250050000037795067500500004787860725005000081518407750050000674634 
291200504K46022 05042907500750   50825005000038890808750050000115740092500500000615561000010000005187211000100000055912 
291200504K46022 05042907500750   51200010000003417213000100000034140140001000000465321500010000004940216000100000071192 
291200504K46022 05042907500750   51700010000007484818000100000047978190001000000545412000010000002823421000100000017379 
291200504K46022 05042907500750   52200010000001004023000100000009716240001000000065932500010000000502226000100000003851 
291200504K46022 05042907500750   52700010000000276228000100000002066290001000000021523000010000000130831000100000001838 
291200504K46022 05042907500750   53200010000000135033000100000001194340001000000009853500010000000084636500200000001104 
291200504K46022 05042907500750   53850020000000078640500200000000702425002000000004804450020000000028446500200000000299 
291200504K46022 05042907500750   148500200000000134                                                                     
291200504A46022 0504290850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504290850050+128    1019901802760              014079         1290          138      022005            
291200504J46022 05042908502003    025281160850277018282017283018282019292018289018                                      
291200504K46022 05042908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000071869 
291200504K46022 05042908500850   50575005000010103306250050000124866067500500001875880725005000023652907750050000225880 
291200504K46022 05042908500850   50825005000016966108750050000120189092500500000478601000010000007591111000100000062300 
291200504K46022 05042908500850   51200010000003946513000100000025710140001000000981891500010000007452516000100000040061 
291200504K46022 05042908500850   51700010000006613718000100000034683190001000000387192000010000002116321000100000018054 
291200504K46022 05042908500850   52200010000000780423000100000005449240001000000042752500010000000302926000100000003337 
291200504K46022 05042908500850   52700010000000319928000100000003697290001000000017993000010000000121831000100000001481 
291200504K46022 05042908500850   53200010000000140233000100000000895340001000000015813500010000000059036500200000000828 
291200504K46022 05042908500850   53850020000000087840500200000000546425002000000003604450020000000022146500200000000259 
291200504K46022 05042908500850   148500200000000093                                                                     
291200504A46022 0504290950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504290950050+129    1020102702750              014079         1290          138      034005            
291200504J46022 05042909502004    035275430950275027272025275027274028278026280019                                      
291200504K46022 05042909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000021319 
291200504K46022 05042909500950   50575005000006140906250050000101279067500500002658520725005000028852807750050000198068 
291200504K46022 05042909500950   50825005000019221208750050000101594092500500000563691000010000004614111000100000052679 
291200504K46022 05042909500950   51200010000004467413000100000029101140001000000518111500010000010288516000100000058398 
291200504K46022 05042909500950   51700010000003555518000100000035173190001000000227932000010000001440321000100000018309 
291200504K46022 05042909500950   52200010000001057723000100000008854240001000000044952500010000000548726000100000005422 
291200504K46022 05042909500950   52700010000000242728000100000002705290001000000024383000010000000184131000100000002238 
291200504K46022 05042909500950   53200010000000066433000100000001258340001000000008053500010000000055636500200000000971 
291200504K46022 05042909500950   53850020000000053640500200000000534425002000000003524450020000000027946500200000000158 
291200504K46022 05042909500950   148500200000000095                                                                     
291200504A46022 0504291050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504291050050+129    1020402702620              014080         1300          129      034005            
291200504J46022 05042910502003    036262501050262027259023261024257027263027269027                                      
291200504K46022 05042910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000002275 
291200504K46022 05042910501050   50575005000004274306250050000078101067500500001839500725005000033195307750050000342639 
291200504K46022 05042910501050   50825005000017100308750050000052322092500500000437281000010000004714811000100000084980 
291200504K46022 05042910501050   51200010000003212513000100000047060140001000000651511500010000008231716000100000074917 
291200504K46022 05042910501050   51700010000003875018000100000026688190001000000320352000010000001053921000100000011589 
291200504K46022 05042910501050   52200010000000719823000100000006479240001000000047272500010000000620426000100000004424 
291200504K46022 05042910501050   52700010000000220828000100000002646290001000000021383000010000000193631000100000001638 
291200504K46022 05042910501050   53200010000000155133000100000001474340001000000009443500010000000072736500200000000851 
291200504K46022 05042910501050   53850020000000052440500200000000698425002000000002774450020000000025346500200000000111 
291200504K46022 05042910501050   148500200000000083                                                                     
291200504A46022 0504291150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504291150050+126    1020603002450              015086         1300          138      038005            
291200504J46022 05042911502006    052250271150243030239038249043253034253033255032                                      
291200504K46022 05042911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000082666 
291200504K46022 05042911501150   50575005000014033606250050000079935067500500003366460725005000043150607750050000331013 
291200504K46022 05042911501150   50825005000022222108750050000053003092500500000410191000010000004494711000100000045320 
291200504K46022 05042911501150   51200010000007022213000100000036695140001000000457641500010000006012816000100000068112 
291200504K46022 05042911501150   51700010000005065818000100000016897190001000000136112000010000001593121000100000010169 
291200504K46022 05042911501150   52200010000001012023000100000004917240001000000064092500010000000422326000100000003481 
291200504K46022 05042911501150   52700010000000249728000100000002008290001000000020923000010000000122631000100000001992 
291200504K46022 05042911501150   53200010000000226133000100000001248340001000000009933500010000000057236500200000000963 
291200504K46022 05042911501150   53850020000000066140500200000000511425002000000006244450020000000028746500200000000312 
291200504K46022 05042911501150   148500200000000121                                                                     
291200504A46022 0504291250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504291250050+127    1021001602020              015084         1300          138      020005            
291200504J46022 05042912502007    039233041250202015211016228018242022234030252029                                      
291200504K46022 05042912501250   50325005000000000003750050000000000042500500000000000475005000000544305250050000043373 
291200504K46022 05042912501250   50575005000012288106250050000119221067500500001775530725005000032153607750050000264958 
291200504K46022 05042912501250   50825005000022199408750050000195743092500500001049981000010000006178911000100000040725 
291200504K46022 05042912501250   51200010000005959413000100000055818140001000001302041500010000004870716000100000058158 
291200504K46022 05042912501250   51700010000003671518000100000021081190001000000157932000010000000832521000100000011379 
291200504K46022 05042912501250   52200010000000657423000100000009830240001000000049912500010000000264626000100000001956 
291200504K46022 05042912501250   52700010000000279428000100000003600290001000000015713000010000000219831000100000000868 
291200504K46022 05042912501250   53200010000000169833000100000001045340001000000009973500010000000061836500200000001606 
291200504K46022 05042912501250   53850020000000106340500200000000661425002000000003914450020000000024946500200000000218 
291200504K46022 05042912501250   148500200000000175                                                                     
291200504A46022 0504291350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504291350050+128    1021502902600              015081         1290          138      036005            
291200504J46022 05042913502005    038265411350261029219020212022214024205021193016                                      
291200504K46022 05042913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000002507 
291200504K46022 05042913501350   50575005000007250306250050000103441067500500002349170725005000032074607750050000245866 
291200504K46022 05042913501350   50825005000018469408750050000140804092500500001260401000010000004575111000100000105533 
291200504K46022 05042913501350   51200010000006685513000100000116411140001000000722041500010000007882516000100000062031 
291200504K46022 05042913501350   51700010000002676018000100000022908190001000000148452000010000001558521000100000015371 
291200504K46022 05042913501350   52200010000000462323000100000005980240001000000067412500010000000277226000100000004390 
291200504K46022 05042913501350   52700010000000235628000100000001894290001000000025443000010000000276131000100000001261 
291200504K46022 05042913501350   53200010000000191333000100000001266340001000000016143500010000000096536500200000001404 
291200504K46022 05042913501350   53850020000000148840500200000000925425002000000005684450020000000018846500200000000228 
291200504K46022 05042913501350   148500200000000119                                                                     
291200504A46022 0504291450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504291450050+129    1022202202450              016080         1290          129      028005            
291200504J46022 05042914502004    037258561450247023247023251024262025265028259030                                      
291200504K46022 05042914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000007211 
291200504K46022 05042914501450   50575005000007699606250050000118522067500500001974760725005000031379607750050000388199 
291200504K46022 05042914501450   50825005000033763708750050000153888092500500000468521000010000007247811000100000069061 
291200504K46022 05042914501450   51200010000010512813000100000118179140001000001093111500010000012147716000100000066496 
291200504K46022 05042914501450   51700010000004049118000100000020859190001000000250382000010000001023921000100000007287 
291200504K46022 05042914501450   52200010000000542623000100000009727240001000000036952500010000000749226000100000002587 
291200504K46022 05042914501450   52700010000000248028000100000003436290001000000022343000010000000270331000100000002947 
291200504K46022 05042914501450   53200010000000224533000100000001239340001000000031473500010000000242436500200000001905 
291200504K46022 05042914501450   53850020000000217240500200000001350425002000000006914450020000000078646500200000000430 
291200504K46022 05042914501450   148500200000000215                                                                     
291200504A46022 0504291550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504291550050+127    1022402102580              015074         1280          138      028005            
291200504J46022 05042915502004    032264151550258021262021268021263024270018267022                                      
291200504K46022 05042915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000002480 
291200504K46022 05042915501550   50575005000007631306250050000115737067500500002625910725005000028888307750050000267210 
291200504K46022 05042915501550   50825005000024180108750050000113449092500500000782941000010000007761511000100000086019 
291200504K46022 05042915501550   51200010000009108613000100000071243140001000000883041500010000011152316000100000057813 
291200504K46022 05042915501550   51700010000002361918000100000014600190001000000202602000010000000743121000100000006816 
291200504K46022 05042915501550   52200010000000729423000100000002957240001000000066382500010000000524426000100000005374 
291200504K46022 05042915501550   52700010000000714028000100000005537290001000000048123000010000000603831000100000005296 
291200504K46022 05042915501550   53200010000000601233000100000005512340001000000071583500010000000262236500200000004102 
291200504K46022 05042915501550   53850020000000218440500200000002176425002000000019194450020000000079046500200000000402 
291200504K46022 05042915501550   148500200000000209                                                                     
291200504A46022 0504291650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504291650050+130    1022401302280              015076         1280          121      018005            
291200504J46022 05042916502003    023243581650230013227012235013239012240016244018                                      
291200504K46022 05042916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000009938 
291200504K46022 05042916501650   50575005000006844006250050000079235067500500001690030725005000022329007750050000238865 
291200504K46022 05042916501650   50825005000030012208750050000190459092500500001137371000010000008649611000100000098774 
291200504K46022 05042916501650   51200010000010423413000100000075727140001000000753501500010000007931616000100000054969 
291200504K46022 05042916501650   51700010000002165718000100000024781190001000000107772000010000001014821000100000008051 
291200504K46022 05042916501650   52200010000000644623000100000009639240001000000056582500010000000576126000100000005903 
291200504K46022 05042916501650   52700010000000526328000100000002945290001000000041013000010000000553331000100000004353 
291200504K46022 05042916501650   53200010000000369733000100000004698340001000000038773500010000000231736500200000003433 
291200504K46022 05042916501650   53850020000000179540500200000002144425002000000014144450020000000065046500200000000441 
291200504K46022 05042916501650   148500200000000246                                                                     
291200504A46022 0504291750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504291750050+130    1022401702100              013071         1310          129      022005            
291200504J46022 05042917502003    025227171750210016209014228014229018221016233015                                      
291200504K46022 05042917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042917501750   50575005000004095206250050000066110067500500000280480725005000017429907750050000224033 
291200504K46022 05042917501750   50825005000020407608750050000174515092500500000507381000010000007311611000100000046604 
291200504K46022 05042917501750   51200010000012186013000100000051077140001000000591861500010000005022516000100000038878 
291200504K46022 05042917501750   51700010000002842618000100000015211190001000000091672000010000001383121000100000009154 
291200504K46022 05042917501750   52200010000000681623000100000003561240001000000059832500010000000490026000100000009645 
291200504K46022 05042917501750   52700010000000717428000100000006432290001000000044963000010000000488031000100000010036 
291200504K46022 05042917501750   53200010000000541833000100000002237340001000000025593500010000000152936500200000002481 
291200504K46022 05042917501750   53850020000000189840500200000002186425002000000011194450020000000055346500200000000502 
291200504K46022 05042917501750   148500200000000136                                                                     
291200504A46022 0504291850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504291850050+127    1023005502550              013076         1310          129      067005            
291200504J46022 05042918502012    069255491850255055251049249042247037236031227021                                      
291200504K46022 05042918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042918501850   50575005000007760606250050000110723067500500000999080725005000018924907750050000235543 
291200504K46022 05042918501850   50825005000022911708750050000162256092500500000803871000010000005475711000100000065226 
291200504K46022 05042918501850   51200010000007422113000100000050152140001000000215941500010000003050316000100000025367 
291200504K46022 05042918501850   51700010000002762218000100000014759190001000000099172000010000000868521000100000010648 
291200504K46022 05042918501850   52200010000001059723000100000005741240001000000111502500010000000819126000100000006753 
291200504K46022 05042918501850   52700010000000560028000100000005020290001000000040583000010000000341731000100000002688 
291200504K46022 05042918501850   53200010000000386333000100000003008340001000000014413500010000000205636500200000001801 
291200504K46022 05042918501850   53850020000000153740500200000001188425002000000008424450020000000049946500200000000392 
291200504K46022 05042918501850   148500200000000219                                                                     
291200504A46022 0504291950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504291950050+128    1022805202470              013072         1320          129      060005            
291200504J46022 05042919502005    072254131950247053247058250056253055257055257057                                      
291200504K46022 05042919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042919501950   50575005000013223206250050000151602067500500000708090725005000022354707750050000240429 
291200504K46022 05042919501950   50825005000012412808750050000127827092500500001234781000010000007248711000100000057614 
291200504K46022 05042919501950   51200010000007079613000100000049636140001000000286221500010000003250916000100000041833 
291200504K46022 05042919501950   51700010000002740218000100000017557190001000000076352000010000001484821000100000005704 
291200504K46022 05042919501950   52200010000001457423000100000007343240001000000061942500010000000703126000100000005590 
291200504K46022 05042919501950   52700010000000555728000100000005166290001000000066903000010000000469931000100000003438 
291200504K46022 05042919501950   53200010000000252633000100000002677340001000000019823500010000000253736500200000002569 
291200504K46022 05042919501950   53850020000000282440500200000001888425002000000030284450020000000169846500200000001196 
291200504K46022 05042919501950   148500200000000745                                                                     
291200504A46022 0504292050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504292050050+127    1023004702370              014069         1330          160      056005            
291200504J46022 05042920502007    067248552050238046240039243038249041247044246052                                      
291200504K46022 05042920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000012848 
291200504K46022 05042920502050   50575005000019892106250050000204807067500500001145990725005000018746907750050000167272 
291200504K46022 05042920502050   50825005000011657808750050000149932092500500001445951000010000004507811000100000058170 
291200504K46022 05042920502050   51200010000007403913000100000051898140001000000576891500010000002447416000100000039180 
291200504K46022 05042920502050   51700010000004755718000100000030455190001000000147662000010000001040321000100000007403 
291200504K46022 05042920502050   52200010000000551323000100000007130240001000000055942500010000000441826000100000007800 
291200504K46022 05042920502050   52700010000000864528000100000007751290001000000042043000010000000655831000100000002686 
291200504K46022 05042920502050   53200010000000454333000100000004479340001000000047653500010000000354036500200000004455 
291200504K46022 05042920502050   53850020000000472540500200000005541425002000000024094450020000000132646500200000000808 
291200504K46022 05042920502050   148500200000000485                                                                     
291200504A46022 0504292150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504292150050+126    1023104002640              013068         1340          121      050005            
291200504J46022 05042921502006    065255002150264041264046243045240042247050244048                                      
291200504K46022 05042921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042921502150   50575005000007423106250050000126742067500500001110370725005000010302507750050000130442 
291200504K46022 05042921502150   50825005000018140808750050000175209092500500001114201000010000005986111000100000061227 
291200504K46022 05042921502150   51200010000005689513000100000094069140001000000335341500010000003567116000100000035746 
291200504K46022 05042921502150   51700010000002713918000100000032290190001000000224992000010000000767521000100000008139 
291200504K46022 05042921502150   52200010000000651623000100000010104240001000000037012500010000000723926000100000005967 
291200504K46022 05042921502150   52700010000000985628000100000005930290001000000051533000010000000775231000100000004906 
291200504K46022 05042921502150   53200010000000432133000100000003304340001000000060563500010000000590536500200000003409 
291200504K46022 05042921502150   53850020000000290840500200000002506425002000000014304450020000000101546500200000000596 
291200504K46022 05042921502150   148500200000000496                                                                     
291200504A46022 0504292250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504292250050+127    1022903002530              014070         1350          129      037005            
291200504J46022 05042922502005    048258052250254031259033264034260037260039260039                                      
291200504K46022 05042922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042922502250   50575005000006502906250050000117135067500500000833090725005000019055507750050000278191 
291200504K46022 05042922502250   50825005000027384208750050000172408092500500001141591000010000007485411000100000045941 
291200504K46022 05042922502250   51200010000008734013000100000073787140001000000395111500010000002007616000100000046769 
291200504K46022 05042922502250   51700010000002851818000100000021165190001000000219752000010000001039021000100000019681 
291200504K46022 05042922502250   52200010000000983523000100000008537240001000000060062500010000000911326000100000007790 
291200504K46022 05042922502250   52700010000000579428000100000006696290001000000083623000010000000508131000100000004298 
291200504K46022 05042922502250   53200010000000753833000100000007990340001000000068383500010000000328836500200000005334 
291200504K46022 05042922502250   53850020000000220340500200000002538425002000000026344450020000000102846500200000000420 
291200504K46022 05042922502250   148500200000000337                                                                     
291200504A46022 0504292350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504292350050+125    1022703202430              015070         1340          160      039005            
291200504J46022 05042923502005    052245232350243032238038249044252040261038256035                                      
291200504K46022 05042923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05042923502350   50575005000016070106250050000318329067500500002081720725005000014496207750050000194864 
291200504K46022 05042923502350   50825005000018461708750050000111773092500500000864231000010000006613611000100000100151 
291200504K46022 05042923502350   51200010000004374613000100000053626140001000000556311500010000002443816000100000023596 
291200504K46022 05042923502350   51700010000002395918000100000017772190001000000184522000010000002159921000100000017136 
291200504K46022 05042923502350   52200010000000856323000100000006913240001000000080812500010000000765226000100000015618 
291200504K46022 05042923502350   52700010000000699228000100000016686290001000000087283000010000001361431000100000006931 
291200504K46022 05042923502350   53200010000000680633000100000011770340001000000047903500010000000475636500200000002899 
291200504K46022 05042923502350   53850020000000178440500200000001379425002000000024224450020000000089546500200000000813 
291200504K46022 05042923502350   148500200000000339                                                                     
291200504A46022 0504300050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504300050050+125    1022602502420              014068         1340          129      031005            
291200504J46022 05043000502006    043257170050244026256028255034258034258026249027                                      
291200504K46022 05043000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000046301 
291200504K46022 05043000500050   50575005000008903706250050000056733067500500000703000725005000025635407750050000273324 
291200504K46022 05043000500050   50825005000013710808750050000125597092500500001043881000010000004094411000100000167929 
291200504K46022 05043000500050   51200010000007128513000100000069274140001000000515271500010000002352416000100000023449 
291200504K46022 05043000500050   51700010000004559818000100000022648190001000000262182000010000001597721000100000007358 
291200504K46022 05043000500050   52200010000000978823000100000007620240001000000128012500010000001620226000100000010745 
291200504K46022 05043000500050   52700010000001068128000100000007988290001000000133343000010000000871131000100000011181 
291200504K46022 05043000500050   53200010000000541433000100000004787340001000000058873500010000000406736500200000004119 
291200504K46022 05043000500050   53850020000000204040500200000002526425002000000012474450020000000085346500200000000580 
291200504K46022 05043000500050   148500200000000225                                                                     
291200504A46022 0504300150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504300150050+127    1022201702390              015069         1340          160      023005            
291200504J46022 05043001502005    037241070150241018251020240021247024241029240026                                      
291200504K46022 05043001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05043001500150   50575005000016452306250050000247947067500500001330490725005000012753907750050000144394 
291200504K46022 05043001500150   50825005000013126408750050000130316092500500001045341000010000010721411000100000110060 
291200504K46022 05043001500150   51200010000010057113000100000063177140001000000292521500010000002873016000100000027661 
291200504K46022 05043001500150   51700010000003125418000100000027753190001000000186492000010000000914321000100000017319 
291200504K46022 05043001500150   52200010000000776223000100000013915240001000000070642500010000001152526000100000023520 
291200504K46022 05043001500150   52700010000001357228000100000007063290001000000079123000010000001234131000100000009363 
291200504K46022 05043001500150   53200010000000533733000100000005657340001000000038953500010000000756336500200000003266 
291200504K46022 05043001500150   53850020000000180340500200000002582425002000000015844450020000000052546500200000000494 
291200504K46022 05043001500150   148500200000000248                                                                     
291200504A46022 0504300250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504300250050+124    1022202102520              014071         1330          160      027005            
291200504J46022 05043002502004    033254390250253021253024256023257022252023244018                                      
291200504K46022 05043002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05043002500250   50575005000019335106250050000217044067500500000646920725005000012673107750050000146234 
291200504K46022 05043002500250   50825005000012866308750050000138925092500500001400321000010000014946911000100000048432 
291200504K46022 05043002500250   51200010000007253413000100000063490140001000000589451500010000004648816000100000023236 
291200504K46022 05043002500250   51700010000002274818000100000018813190001000000101702000010000002050721000100000007598 
291200504K46022 05043002500250   52200010000001010723000100000009097240001000000110262500010000000378326000100000011504 
291200504K46022 05043002500250   52700010000000989228000100000010253290001000000128053000010000000932731000100000004924 
291200504K46022 05043002500250   53200010000000539133000100000008361340001000000030523500010000000303036500200000003547 
291200504K46022 05043002500250   53850020000000182240500200000001688425002000000012414450020000000070946500200000000312 
291200504K46022 05043002500250   148500200000000359                                                                     
291200504A46022 0504300350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504300350050+123    1022301602500              014076         1330          129      022005            
291200504J46022 05043003502004    032254220350250015249020253022257023263021262021                                      
291200504K46022 05043003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05043003500350   50575005000011634806250050000213652067500500001290320725005000018273707750050000276935 
291200504K46022 05043003500350   50825005000016008908750050000117577092500500001320421000010000005528811000100000133507 
291200504K46022 05043003500350   51200010000005445413000100000088612140001000000549681500010000002507316000100000023288 
291200504K46022 05043003500350   51700010000002276418000100000031248190001000000109322000010000000619621000100000010152 
291200504K46022 05043003500350   52200010000000379623000100000012155240001000000057392500010000000970826000100000004995 
291200504K46022 05043003500350   52700010000000825028000100000006879290001000000061993000010000000603531000100000006009 
291200504K46022 05043003500350   53200010000000483433000100000002573340001000000039333500010000000292236500200000001846 
291200504K46022 05043003500350   53850020000000175640500200000001627425002000000012414450020000000063546500200000000290 
291200504K46022 05043003500350   148500200000000216                                                                     
291200504A46022 0504300450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504300450050+123    1022501102150              014075         1320          160      020005            
291200504J46022 05043004502004    025242590450217011242014242017243016248017241017                                      
291200504K46022 05043004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05043004500450   50575005000014030206250050000244043067500500001088770725005000008619007750050000196621 
291200504K46022 05043004500450   50825005000018580308750050000096642092500500000838721000010000008358411000100000125096 
291200504K46022 05043004500450   51200010000005901513000100000048014140001000000800241500010000003650316000100000050581 
291200504K46022 05043004500450   51700010000001992818000100000023685190001000000228712000010000000869921000100000009225 
291200504K46022 05043004500450   52200010000000712323000100000008263240001000000050292500010000000636526000100000006066 
291200504K46022 05043004500450   52700010000000485128000100000006969290001000000085473000010000000457431000100000002895 
291200504K46022 05043004500450   53200010000000366433000100000002906340001000000032053500010000000296036500200000002163 
291200504K46022 05043004500450   53850020000000159640500200000001279425002000000011284450020000000064446500200000000365 
291200504K46022 05043004500450   148500200000000293                                                                     
291200504A46022 0504300550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504300550050+122    1022402802200              014076         1310          160      035005            
291200504J46022 05043005502007    041221400550220029221025228023239019228014214013                                      
291200504K46022 05043005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05043005500550   50575005000009132206250050000232882067500500001392810725005000003477507750050000081544 
291200504K46022 05043005500550   50825005000010473108750050000083196092500500001067391000010000009140511000100000137174 
291200504K46022 05043005500550   51200010000011248013000100000073313140001000000632471500010000004155916000100000034612 
291200504K46022 05043005500550   51700010000003385018000100000018105190001000000126152000010000000689521000100000009773 
291200504K46022 05043005500550   52200010000000841323000100000007043240001000000057292500010000000725026000100000004808 
291200504K46022 05043005500550   52700010000000320828000100000005137290001000000029963000010000000234631000100000004174 
291200504K46022 05043005500550   53200010000000217333000100000002568340001000000021193500010000000157436500200000002131 
291200504K46022 05043005500550   53850020000000101840500200000000978425002000000007194450020000000044146500200000000289 
291200504K46022 05043005500550   148500200000000180                                                                     
291200504A46022 0504300650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504300650050+125    1022102902490              014078         1310          160      035005            
291200504J46022 05043006502005    046233210650250029248034238035230037223034222029                                      
291200504K46022 05043006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05043006500650   50575005000012764706250050000338084067500500002135980725005000003306307750050000101914 
291200504K46022 05043006500650   50825005000012134408750050000068218092500500000966341000010000008868311000100000091128 
291200504K46022 05043006500650   51200010000009643213000100000042015140001000000626131500010000005704916000100000041017 
291200504K46022 05043006500650   51700010000001737818000100000031892190001000000119962000010000001809921000100000012880 
291200504K46022 05043006500650   52200010000000717623000100000009282240001000000050672500010000000415026000100000007065 
291200504K46022 05043006500650   52700010000000365728000100000004382290001000000026503000010000000398631000100000004191 
291200504K46022 05043006500650   53200010000000143833000100000003446340001000000015643500010000000161036500200000001630 
291200504K46022 05043006500650   53850020000000107940500200000000721425002000000008504450020000000039046500200000000330 
291200504K46022 05043006500650   148500200000000159                                                                     
291200504A46022 0504300750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504300750050+121    1022103102830              014078         1310          160      037005            
291200504J46022 05043007502004    047248130750282031281031277032258036254031258028                                      
291200504K46022 05043007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000016522 
291200504K46022 05043007500750   50575005000013731906250050000272573067500500001862120725005000007145907750050000089200 
291200504K46022 05043007500750   50825005000010444408750050000106834092500500000686751000010000007261011000100000142795 
291200504K46022 05043007500750   51200010000006061813000100000040947140001000000630001500010000003846216000100000030822 
291200504K46022 05043007500750   51700010000004020218000100000039769190001000000231152000010000000707321000100000007233 
291200504K46022 05043007500750   52200010000001153423000100000006248240001000000078542500010000000620426000100000003690 
291200504K46022 05043007500750   52700010000000456028000100000003289290001000000049243000010000000358631000100000002189 
291200504K46022 05043007500750   53200010000000149633000100000004144340001000000015133500010000000112436500200000001138 
291200504K46022 05043007500750   53850020000000075340500200000000724425002000000005524450020000000040646500200000000214 
291200504K46022 05043007500750   148500200000000111                                                                     
291200504A46022 0504300850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504300850050+118    1022102803060              014081         1300          160      035005            
291200504J46022 05043008502003    038301390850307028302031300029303029288028272029                                      
291200504K46022 05043008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05043008500850   50575005000019339806250050000304704067500500001189170725005000006614107750050000180028 
291200504K46022 05043008500850   50825005000018809608750050000110938092500500000956461000010000007008511000100000085931 
291200504K46022 05043008500850   51200010000007553013000100000091252140001000000438891500010000002778816000100000039807 
291200504K46022 05043008500850   51700010000003239918000100000012486190001000000215382000010000001177221000100000007514 
291200504K46022 05043008500850   52200010000000646923000100000005615240001000000087722500010000000360826000100000005509 
291200504K46022 05043008500850   52700010000000409828000100000003809290001000000033103000010000000216331000100000001829 
291200504K46022 05043008500850   53200010000000320933000100000001232340001000000016903500010000000135036500200000002150 
291200504K46022 05043008500850   53850020000000116640500200000000699425002000000005734450020000000039246500200000000369 
291200504K46022 05043008500850   148500200000000111                                                                     
291200504A46022 0504300950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504300950050+115    1021503602860              013079         1300          160      040005            
291200504J46022 05043009502008    041267320950285036272035266019276020281021301023                                      
291200504K46022 05043009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000007359 
291200504K46022 05043009500950   50575005000014381406250050000288829067500500001705220725005000008562707750050000105665 
291200504K46022 05043009500950   50825005000007376708750050000067502092500500000648911000010000006596611000100000111814 
291200504K46022 05043009500950   51200010000009130313000100000076656140001000000342951500010000004651416000100000021626 
291200504K46022 05043009500950   51700010000001522318000100000026901190001000000237262000010000001142321000100000007291 
291200504K46022 05043009500950   52200010000001121223000100000008729240001000000071002500010000000390326000100000005155 
291200504K46022 05043009500950   52700010000000443328000100000001924290001000000034543000010000000280531000100000002645 
291200504K46022 05043009500950   53200010000000130433000100000001718340001000000014713500010000000091136500200000001233 
291200504K46022 05043009500950   53850020000000091040500200000001087425002000000003114450020000000038146500200000000241 
291200504K46022 05043009500950   148500200000000167                                                                     
291200504A46022 0504301050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504301050050+116    1021101303140              014084         1300          160      019005            
291200504J46022 05043010502006    035288501050311013323013310015300015302021292029                                      
291200504K46022 05043010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05043010501050   50575005000012751406250050000501080067500500003689880725005000003786907750050000103013 
291200504K46022 05043010501050   50825005000010550808750050000069018092500500000598791000010000008351711000100000107170 
291200504K46022 05043010501050   51200010000009103613000100000053154140001000000492861500010000005197416000100000037374 
291200504K46022 05043010501050   51700010000001369218000100000020976190001000000162952000010000001107121000100000010530 
291200504K46022 05043010501050   52200010000000586723000100000010328240001000000071362500010000000392326000100000005990 
291200504K46022 05043010501050   52700010000000462028000100000003715290001000000021663000010000000314331000100000002384 
291200504K46022 05043010501050   53200010000000181633000100000001606340001000000015893500010000000131636500200000001034 
291200504K46022 05043010501050   53850020000000082040500200000000355425002000000003494450020000000023946500200000000174 
291200504K46022 05043010501050   148500200000000097                                                                     
291200504A46022 0504301150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504301150050+118    1020800903420              013080         1310          160      014005            
291200504J46022 05043011502003    021317031150339009313013313011313011316013297013                                      
291200504K46022 05043011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05043011501150   50575005000009067106250050000269225067500500001839710725005000005685007750050000177006 
291200504K46022 05043011501150   50825005000017802908750050000105106092500500000727461000010000006633911000100000140016 
291200504K46022 05043011501150   51200010000005529413000100000043189140001000000429491500010000002719016000100000024293 
291200504K46022 05043011501150   51700010000001838818000100000018863190001000000136292000010000001237621000100000015173 
291200504K46022 05043011501150   52200010000000942523000100000006824240001000000041532500010000000702626000100000008174 
291200504K46022 05043011501150   52700010000000480328000100000002085290001000000030103000010000000244531000100000001664 
291200504K46022 05043011501150   53200010000000271433000100000002002340001000000021293500010000000114136500200000001852 
291200504K46022 05043011501150   53850020000000059340500200000000570425002000000005614450020000000039846500200000000136 
291200504K46022 05043011501150   148500200000000091                                                                     
291200504A46022 0504301250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504301250050+117    1020602103320              014081         1320          160      027005            
291200504J46022 05043012502006    032333371250332021330021328019328018322011340008                                      
291200504K46022 05043012501250   50325005000000000003750050000000000042500500000000000475005000000468005250050000004441 
291200504K46022 05043012501250   50575005000004742906250050000303223067500500002984050725005000012978307750050000198705 
291200504K46022 05043012501250   50825005000014390308750050000085008092500500000910911000010000004635911000100000081508 
291200504K46022 05043012501250   51200010000007695713000100000037487140001000000346581500010000004065216000100000037651 
291200504K46022 05043012501250   51700010000001430518000100000018240190001000000098602000010000001334221000100000012238 
291200504K46022 05043012501250   52200010000000634123000100000007095240001000000071742500010000000546526000100000004190 
291200504K46022 05043012501250   52700010000000692028000100000003734290001000000041833000010000000595931000100000002312 
291200504K46022 05043012501250   53200010000000203633000100000003458340001000000010723500010000000158636500200000001494 
291200504K46022 05043012501250   53850020000000122940500200000000513425002000000006274450020000000038546500200000000102 
291200504K46022 05043012501250   148500200000000071                                                                     
291200504A46022 0504301350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504301350050+116    1020701603330              014081         1320          160      020005            
291200504J46022 05043013502003    026325581350333015322013324015319015334016327016                                      
291200504K46022 05043013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05043013501350   50575005000007101606250050000328731067500500003019980725005000008284307750050000076801 
291200504K46022 05043013501350   50825005000008386608750050000089240092500500000689331000010000006782511000100000086353 
291200504K46022 05043013501350   51200010000010157313000100000112047140001000000611991500010000004480316000100000021599 
291200504K46022 05043013501350   51700010000002033418000100000021635190001000000130392000010000001184121000100000011262 
291200504K46022 05043013501350   52200010000000674723000100000005253240001000000068462500010000000404626000100000003335 
291200504K46022 05043013501350   52700010000000230728000100000002306290001000000016723000010000000280431000100000002948 
291200504K46022 05043013501350   53200010000000232933000100000001781340001000000014183500010000000162736500200000001278 
291200504K46022 05043013501350   53850020000000126140500200000000756425002000000003874450020000000042446500200000000249 
291200504K46022 05043013501350   148500200000000097                                                                     
291200504A46022 0504301450404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504301450050+117    1020801402840              014086         1320          160      017005            
291200504J46022 05043014502003    020302341450286014302012317010330011314009337009                                      
291200504K46022 05043014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05043014501450   50575005000021063006250050000436008067500500002869830725005000008407007750050000109815 
291200504K46022 05043014501450   50825005000013391108750050000102094092500500000608251000010000002959611000100000092013 
291200504K46022 05043014501450   51200010000009709913000100000070543140001000000564401500010000002979716000100000025690 
291200504K46022 05043014501450   51700010000002017418000100000015492190001000000199942000010000000657821000100000011176 
291200504K46022 05043014501450   52200010000000863023000100000004348240001000000042402500010000000300426000100000003310 
291200504K46022 05043014501450   52700010000000212928000100000002461290001000000037513000010000000193631000100000001893 
291200504K46022 05043014501450   53200010000000155133000100000001901340001000000010923500010000000125336500200000000984 
291200504K46022 05043014501450   53850020000000087140500200000000522425002000000004954450020000000021946500200000000134 
291200504K46022 05043014501450   148500200000000058                                                                     
291200504A46022 0504301550404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504301550050+119    1020800403550              014088         1320          148      012005            
291200504J46022 05043015502004    023328081550348004333012331015334014328014321012                                      
291200504K46022 05043015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05043015501550   50575005000013474506250050000308276067500500003274200725005000018351407750050000090355 
291200504K46022 05043015501550   50825005000021176908750050000224107092500500000897271000010000004394211000100000069619 
291200504K46022 05043015501550   51200010000008184613000100000028725140001000000355551500010000002510216000100000035954 
291200504K46022 05043015501550   51700010000002189218000100000018734190001000000212972000010000000663621000100000007037 
291200504K46022 05043015501550   52200010000000543323000100000006536240001000000063732500010000000271826000100000002995 
291200504K46022 05043015501550   52700010000000239528000100000001791290001000000018003000010000000151531000100000002054 
291200504K46022 05043015501550   53200010000000216833000100000001383340001000000008543500010000000109336500200000000643 
291200504K46022 05043015501550   53850020000000094440500200000000546425002000000004174450020000000030746500200000000108 
291200504K46022 05043015501550   148500200000000101                                                                     
291200504A46022 0504301650404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504301650050+120    1020602203000              014085         1320          129      031005            
291200504J46022 05043016502006    035294231650301022301024301024297022270020297008                                      
291200504K46022 05043016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05043016501650   50575005000009696306250050000229518067500500001755840725005000013219307750050000238933 
291200504K46022 05043016501650   50825005000020045908750050000067563092500500000757781000010000005985411000100000118580 
291200504K46022 05043016501650   51200010000015277113000100000090857140001000000543421500010000002391716000100000020628 
291200504K46022 05043016501650   51700010000002246418000100000021442190001000000144082000010000000878021000100000008979 
291200504K46022 05043016501650   52200010000000718923000100000005205240001000000035322500010000000162026000100000002063 
291200504K46022 05043016501650   52700010000000274128000100000002370290001000000015983000010000000104431000100000001059 
291200504K46022 05043016501650   53200010000000080633000100000000988340001000000018113500010000000134536500200000000983 
291200504K46022 05043016501650   53850020000000050540500200000000581425002000000003574450020000000024446500200000000104 
291200504K46022 05043016501650   148500200000000089                                                                     
291200504A46022 0504301750404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504301750050+124    1020601703000              014084         1330          160      025005            
291200504J46022 05043017502004    031321021750301017319018326020322017319022307021                                      
291200504K46022 05043017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05043017501750   50575005000007542006250050000281383067500500002797060725005000014463207750050000217152 
291200504K46022 05043017501750   50825005000016926908750050000054683092500500000529751000010000004864811000100000055860 
291200504K46022 05043017501750   51200010000010213013000100000074203140001000000477321500010000002914516000100000033606 
291200504K46022 05043017501750   51700010000002046818000100000018173190001000000169232000010000001429321000100000005491 
291200504K46022 05043017501750   52200010000000631823000100000005484240001000000043022500010000000506426000100000002513 
291200504K46022 05043017501750   52700010000000278528000100000003789290001000000016833000010000000227131000100000001386 
291200504K46022 05043017501750   53200010000000076233000100000001860340001000000010683500010000000102336500200000000929 
291200504K46022 05043017501750   53850020000000088340500200000000530425002000000005404450020000000028746500200000000146 
291200504K46022 05043017501750   148500200000000076                                                                     
291200504A46022 0504301850404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504301850050+124    1020702203080              013086         1330          160      028005            
291200504J46022 05043018502004    035279171850307022305021290023280027282023299018                                      
291200504K46022 05043018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05043018501850   50575005000009437406250050000268446067500500002154270725005000010745007750050000172196 
291200504K46022 05043018501850   50825005000023049408750050000189602092500500000963981000010000003505311000100000041884 
291200504K46022 05043018501850   51200010000007875013000100000032927140001000000573261500010000004359816000100000044349 
291200504K46022 05043018501850   51700010000002960118000100000006396190001000000152922000010000001201221000100000007130 
291200504K46022 05043018501850   52200010000000709623000100000005525240001000000048322500010000000247026000100000003035 
291200504K46022 05043018501850   52700010000000175128000100000002426290001000000014153000010000000190931000100000001397 
291200504K46022 05043018501850   53200010000000068933000100000000844340001000000008663500010000000064336500200000000809 
291200504K46022 05043018501850   53850020000000043140500200000000574425002000000003654450020000000015046500200000000066 
291200504K46022 05043018501850   148500200000000064                                                                     
291200504A46022 0504301950404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504301950050+127    1020701502770              014090         1350          160      022005            
291200504J46022 05043019502004    029296571950277015285014286014292017284020292021                                      
291200504K46022 05043019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05043019501950   50575005000010442006250050000528977067500500005204770725005000012611107750050000069428 
291200504K46022 05043019501950   50825005000008101708750050000092317092500500000766901000010000003369111000100000035694 
291200504K46022 05043019501950   51200010000011604913000100000056528140001000000363561500010000003557616000100000050010 
291200504K46022 05043019501950   51700010000002006318000100000022945190001000000178242000010000000812721000100000006933 
291200504K46022 05043019501950   52200010000000922223000100000009255240001000000030412500010000000287926000100000002744 
291200504K46022 05043019501950   52700010000000196828000100000001526290001000000018393000010000000144031000100000000760 
291200504K46022 05043019501950   53200010000000057933000100000001096340001000000006533500010000000072336500200000000633 
291200504K46022 05043019501950   53850020000000058140500200000000449425002000000002474450020000000015746500200000000077 
291200504K46022 05043019501950   148500200000000048                                                                     
291200504A46022 0504302050404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504302050050+128    1020502102940              014092         1370          148      029005            
291200504J46022 05043020502004    030292462050294021302019294020311016293017278014                                      
291200504K46022 05043020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05043020502050   50575005000006201006250050000359171067500500005295380725005000027619707750050000131393 
291200504K46022 05043020502050   50825005000014772908750050000108561092500500000698141000010000004418211000100000048604 
291200504K46022 05043020502050   51200010000006150413000100000074299140001000000495531500010000004044716000100000023379 
291200504K46022 05043020502050   51700010000002046318000100000015147190001000000199072000010000001281021000100000007885 
291200504K46022 05043020502050   52200010000000654623000100000004740240001000000066422500010000000176826000100000002172 
291200504K46022 05043020502050   52700010000000249628000100000001397290001000000012143000010000000157931000100000001288 
291200504K46022 05043020502050   53200010000000088033000100000001079340001000000011903500010000000076536500200000000539 
291200504K46022 05043020502050   53850020000000041240500200000000286425002000000002104450020000000008746500200000000085 
291200504K46022 05043020502050   148500200000000042                                                                     
291200504A46022 0504302150404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504302150050+126    1020401802940              013086         1360          148      024005            
291200504J46022 05043021502004    033298042150294019292019299022304020298023293019                                      
291200504K46022 05043021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05043021502150   50575005000006988206250050000266115067500500003053010725005000014730607750050000151833 
291200504K46022 05043021502150   50825005000015309108750050000130279092500500001123101000010000003803511000100000043556 
291200504K46022 05043021502150   51200010000003834813000100000086114140001000000429491500010000004688616000100000022603 
291200504K46022 05043021502150   51700010000002460018000100000010961190001000000105852000010000001152321000100000016630 
291200504K46022 05043021502150   52200010000001014423000100000010556240001000000053592500010000000630826000100000002428 
291200504K46022 05043021502150   52700010000000279128000100000002502290001000000017493000010000000137031000100000000836 
291200504K46022 05043021502150   53200010000000063733000100000000700340001000000003743500010000000037136500200000000325 
291200504K46022 05043021502150   53850020000000029840500200000000239425002000000002354450020000000012946500200000000088 
291200504K46022 05043021502150   148500200000000028                                                                     
291200504A46022 0504302250404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504302250050+124    1020001902920              012081         1350          129      024005            
291200504J46022 05043022502003    025301032250293019305017301018301018299019300016                                      
291200504K46022 05043022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05043022502250   50575005000002519306250050000090447067500500001466580725005000015961707750050000204445 
291200504K46022 05043022502250   50825005000018435008750050000084176092500500000699611000010000004942211000100000028144 
291200504K46022 05043022502250   51200010000004954713000100000048146140001000000258221500010000002819316000100000024295 
291200504K46022 05043022502250   51700010000002549118000100000013615190001000000175712000010000000861421000100000007349 
291200504K46022 05043022502250   52200010000001538123000100000005491240001000000043082500010000000489026000100000004660 
291200504K46022 05043022502250   52700010000000167828000100000002011290001000000022533000010000000118431000100000001855 
291200504K46022 05043022502250   53200010000000088233000100000001005340001000000005183500010000000063936500200000000521 
291200504K46022 05043022502250   53850020000000046140500200000000343425002000000001634450020000000009346500200000000088 
291200504K46022 05043022502250   148500200000000044                                                                     
291200504A46022 0504302350404653N1243230W050910016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46022 0504302350050+124    1019901302710              014090         1350          148      017005            
291200504J46022 05043023502003    025266212350269013269016274019297019290016296016                                      
291200504K46022 05043023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46022 05043023502350   50575005000001188706250050000452349067500500005378330725005000017254107750050000122799 
291200504K46022 05043023502350   50825005000012430608750050000118347092500500000984191000010000004805511000100000045879 
291200504K46022 05043023502350   51200010000005037913000100000056726140001000000339281500010000001997716000100000034367 
291200504K46022 05043023502350   51700010000002954518000100000012469190001000000144352000010000000980721000100000009673 
291200504K46022 05043023502350   52200010000000600823000100000004678240001000000052732500010000000499326000100000004268 
291200504K46022 05043023502350   52700010000000255428000100000002951290001000000028603000010000000249731000100000001271 
291200504K46022 05043023502350   53200010000000108033000100000001972340001000000012633500010000000120936500200000000916 
291200504K46022 05043023502350   53850020000000031640500200000000391425002000000001734450020000000008246500200000000058 
291200504K46022 05043023502350   148500200000000048                                                                     
