291200504A46025 0504010050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504010050050+174    1021102802640              007056         1600          129      033005            
291200504J46025 05040100502003    037263200050264028270030267031266028264029258030                                      
291200504K46025 05040100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000004787 
291200504K46025 05040100500050   50575005000001877906250050000020793067500500000160190725005000004032807750050000056116 
291200504K46025 05040100500050   50825005000004538508750050000026709092500500000184591000010000001820311000100000019350 
291200504K46025 05040100500050   51200010000001471813000100000015975140001000000118871500010000000936216000100000009000 
291200504K46025 05040100500050   51700010000000275018000100000004866190001000000030412000010000000790421000100000007795 
291200504K46025 05040100500050   52200010000000520623000100000005825240001000000049132500010000000335726000100000006145 
291200504K46025 05040100500050   52700010000000816528000100000009100290001000000093093000010000000576031000100000006056 
291200504K46025 05040100500050   53200010000000309633000100000003052340001000000025193500010000000167836500200000001700 
291200504K46025 05040100500050   53850020000000112540500200000000780425002000000005954450020000000031646500200000000166 
291200504K46025 05040100500050   148500200000000107                                                                     
291200504A46025 0504010150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504010150050+168    1021103602740              007059         1560          129      042005            
291200504J46025 05040101502004    043256320150275036265035263032270033268030259030                                      
291200504K46025 05040101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040101500150   50575005000000796006250050000025547067500500000123540725005000003698607750050000049374 
291200504K46025 05040101500150   50825005000003717208750050000041314092500500000319761000010000002364811000100000011864 
291200504K46025 05040101500150   51200010000001859713000100000009667140001000000184871500010000000672616000100000007862 
291200504K46025 05040101500150   51700010000000386018000100000003458190001000000046272000010000000363521000100000006404 
291200504K46025 05040101500150   52200010000000512723000100000005736240001000000028092500010000000286026000100000003039 
291200504K46025 05040101500150   52700010000000313228000100000001690290001000000063793000010000000456331000100000004462 
291200504K46025 05040101500150   53200010000000245333000100000003232340001000000029743500010000000191136500200000001123 
291200504K46025 05040101500150   53850020000000142840500200000001026425002000000006304450020000000048146500200000000204 
291200504K46025 05040101500150   148500200000000110                                                                     
291200504A46025 0504010250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504010250050+163    1021304202830              007067         1530          160      047005            
291200504J46025 05040102502005    048281410250283042281039278034274032271033273031                                      
291200504K46025 05040102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000008539 
291200504K46025 05040102500250   50575005000004391106250050000045794067500500000192120725005000003949007750050000042112 
291200504K46025 05040102500250   50825005000002833708750050000032307092500500000400861000010000002631911000100000029932 
291200504K46025 05040102500250   51200010000001225313000100000014278140001000000136931500010000001077816000100000004333 
291200504K46025 05040102500250   51700010000000471618000100000004838190001000000022622000010000000341321000100000006465 
291200504K46025 05040102500250   52200010000000556623000100000003886240001000000040752500010000000208326000100000003298 
291200504K46025 05040102500250   52700010000000197428000100000002452290001000000026493000010000000200131000100000002262 
291200504K46025 05040102500250   53200010000000296933000100000002036340001000000031703500010000000129536500200000001134 
291200504K46025 05040102500250   53850020000000060440500200000000601425002000000004274450020000000021846500200000000198 
291200504K46025 05040102500250   148500200000000064                                                                     
291200504A46025 0504010350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504010350050+162    1021702402780              007072         1510          160      030005            
291200504J46025 05040103502007    045285520350278025281023278029277033277038282040                                      
291200504K46025 05040103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000001694 
291200504K46025 05040103500350   50575005000005357206250050000057644067500500000202300725005000003430407750050000042300 
291200504K46025 05040103500350   50825005000005693008750050000050191092500500000208651000010000002200111000100000022428 
291200504K46025 05040103500350   51200010000002362113000100000014306140001000000088721500010000000751016000100000007480 
291200504K46025 05040103500350   51700010000000678718000100000005601190001000000064832000010000000509321000100000002812 
291200504K46025 05040103500350   52200010000000323523000100000002429240001000000029442500010000000386426000100000002657 
291200504K46025 05040103500350   52700010000000043128000100000001533290001000000009963000010000000139431000100000000736 
291200504K46025 05040103500350   53200010000000172633000100000002193340001000000026483500010000000134436500200000001177 
291200504K46025 05040103500350   53850020000000045240500200000000467425002000000001664450020000000019646500200000000160 
291200504K46025 05040103500350   148500200000000089                                                                     
291200504A46025 0504010450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504010450050+166    1021803103450              006066         1500          160      036005            
291200504J46025 05040104502004    036343490450345031331028306023286026284024284025                                      
291200504K46025 05040104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000001924 
291200504K46025 05040104500450   50575005000003372106250050000039124067500500000171460725005000003123207750050000029803 
291200504K46025 05040104500450   50825005000002321708750050000022029092500500000164031000010000001246111000100000006598 
291200504K46025 05040104500450   51200010000001339013000100000011244140001000000077761500010000000789016000100000003945 
291200504K46025 05040104500450   51700010000000384918000100000003415190001000000039532000010000000665021000100000001778 
291200504K46025 05040104500450   52200010000000316123000100000003536240001000000017952500010000000272426000100000002414 
291200504K46025 05040104500450   52700010000000248928000100000001042290001000000012103000010000000157531000100000000449 
291200504K46025 05040104500450   53200010000000075933000100000001755340001000000013233500010000000057036500200000000621 
291200504K46025 05040104500450   53850020000000076140500200000000731425002000000002344450020000000020646500200000000130 
291200504K46025 05040104500450   148500200000000078                                                                     
291200504A46025 0504010550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504010550050+176    1021703500120              006070         1500          160      038005            
291200504J46025 05040105502003    046007310550012035012039009040004038003033359034                                      
291200504K46025 05040105500550   50325005000000000003750050000000000042500500000000000475005000000020205250050000004578 
291200504K46025 05040105500550   50575005000003020206250050000032509067500500000153540725005000001732807750050000021384 
291200504K46025 05040105500550   50825005000002677108750050000027306092500500000226781000010000001920711000100000021044 
291200504K46025 05040105500550   51200010000002561613000100000021505140001000000119621500010000000730316000100000008109 
291200504K46025 05040105500550   51700010000000459118000100000004709190001000000042292000010000000398321000100000003047 
291200504K46025 05040105500550   52200010000000272023000100000002539240001000000027602500010000000261426000100000002317 
291200504K46025 05040105500550   52700010000000160328000100000001289290001000000011613000010000000113131000100000000889 
291200504K46025 05040105500550   53200010000000114633000100000000668340001000000004943500010000000032936500200000000534 
291200504K46025 05040105500550   53850020000000050840500200000000393425002000000002894450020000000017146500200000000094 
291200504K46025 05040105500550   148500200000000090                                                                     
291200504A46025 0504010650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504010650050+176    1021701800130              006066         1480          160      025005            
291200504J46025 05040106502007    041006040650013018008030007028006033005033005034                                      
291200504K46025 05040106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000001683 
291200504K46025 05040106500650   50575005000003993306250050000050794067500500000188290725005000000664807750050000020793 
291200504K46025 05040106500650   50825005000002442308750050000017290092500500000215781000010000001469511000100000008681 
291200504K46025 05040106500650   51200010000000793613000100000011535140001000000061861500010000000338616000100000009685 
291200504K46025 05040106500650   51700010000000611518000100000003512190001000000058432000010000000459021000100000002627 
291200504K46025 05040106500650   52200010000000182023000100000005226240001000000017812500010000000233726000100000003441 
291200504K46025 05040106500650   52700010000000318228000100000001597290001000000014393000010000000187231000100000000663 
291200504K46025 05040106500650   53200010000000090333000100000000798340001000000004113500010000000078436500200000000712 
291200504K46025 05040106500650   53850020000000082740500200000000421425002000000002994450020000000018346500200000000129 
291200504K46025 05040106500650   148500200000000075                                                                     
291200504A46025 0504010750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504010750050+167    1021600900450              007062         1460          174      011005            
291200504J46025 05040107502005    023018580750053008087006007008015009031008013018                                      
291200504K46025 05040107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000018750 
291200504K46025 05040107500750   50575005000005517006250050000041082067500500000224040725005000003420007750050000031515 
291200504K46025 05040107500750   50825005000003416608750050000027015092500500000216411000010000001420811000100000013494 
291200504K46025 05040107500750   51200010000000766213000100000009613140001000000068961500010000000870516000100000004679 
291200504K46025 05040107500750   51700010000000295518000100000005617190001000000056242000010000000213921000100000002110 
291200504K46025 05040107500750   52200010000000157123000100000001520240001000000017772500010000000174526000100000002390 
291200504K46025 05040107500750   52700010000000171428000100000002554290001000000033073000010000000278531000100000004777 
291200504K46025 05040107500750   53200010000000320533000100000002939340001000000027043500010000000240836500200000002352 
291200504K46025 05040107500750   53850020000000104540500200000000779425002000000003994450020000000022846500200000000108 
291200504K46025 05040107500750   148500200000000077                                                                     
291200504A46025 0504010850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504010850050+167    1021400201280              007060         1430          160      006005            
291200504J46025 05040108502003    012341050850126002082003281005301007332008031005                                      
291200504K46025 05040108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000007514 
291200504K46025 05040108500850   50575005000006152606250050000068108067500500000181350725005000003026107750050000046158 
291200504K46025 05040108500850   50825005000004007608750050000029456092500500000176461000010000001077611000100000022652 
291200504K46025 05040108500850   51200010000001112913000100000011198140001000000055871500010000000655116000100000003651 
291200504K46025 05040108500850   51700010000000369318000100000005852190001000000052562000010000000267221000100000002120 
291200504K46025 05040108500850   52200010000000420223000100000001421240001000000019202500010000000252026000100000001554 
291200504K46025 05040108500850   52700010000000166128000100000001155290001000000011203000010000000209331000100000002736 
291200504K46025 05040108500850   53200010000000173933000100000003947340001000000018913500010000000527736500200000004221 
291200504K46025 05040108500850   53850020000000174440500200000000972425002000000012784450020000000067846500200000000193 
291200504K46025 05040108500850   148500200000000155                                                                     
291200504A46025 0504010950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504010950050+155    1021202303180              007063         1430          160      028005            
291200504J46025 05040109502008    028315490950317023309018304017286016269006223002                                      
291200504K46025 05040109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000006085 
291200504K46025 05040109500950   50575005000004713606250050000052565067500500000318630725005000002599807750050000041286 
291200504K46025 05040109500950   50825005000005227208750050000029608092500500000145821000010000001876411000100000016037 
291200504K46025 05040109500950   51200010000001093913000100000006386140001000000164701500010000000375816000100000005406 
291200504K46025 05040109500950   51700010000000456918000100000003385190001000000029322000010000000128921000100000002823 
291200504K46025 05040109500950   52200010000000175423000100000004202240001000000018452500010000000162526000100000001727 
291200504K46025 05040109500950   52700010000000128428000100000002212290001000000010383000010000000201231000100000000687 
291200504K46025 05040109500950   53200010000000173333000100000002048340001000000029123500010000000135036500200000002037 
291200504K46025 05040109500950   53850020000000304840500200000001005425002000000012734450020000000050646500200000000356 
291200504K46025 05040109500950   148500200000000178                                                                     
291200504A46025 0504011050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504011050050+157    1020701800390              007068         1440          129      021005            
291200504J46025 05040110502002    025024111050039018060017043020034021002022353019                                      
291200504K46025 05040110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000011434 
291200504K46025 05040110501050   50575005000005535506250050000049987067500500000206780725005000004512207750050000064825 
291200504K46025 05040110501050   50825005000004360808750050000025683092500500000221611000010000001814211000100000012412 
291200504K46025 05040110501050   51200010000000758113000100000011446140001000000098521500010000000269916000100000004824 
291200504K46025 05040110501050   51700010000000316018000100000005013190001000000028102000010000000380221000100000001359 
291200504K46025 05040110501050   52200010000000156323000100000001950240001000000017682500010000000129926000100000001331 
291200504K46025 05040110501050   52700010000000153028000100000001230290001000000007173000010000000090031000100000000659 
291200504K46025 05040110501050   53200010000000099933000100000001225340001000000008133500010000000214936500200000001952 
291200504K46025 05040110501050   53850020000000149440500200000001689425002000000010554450020000000056046500200000000221 
291200504K46025 05040110501050   148500200000000184                                                                     
291200504A46025 0504011150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504011150050+152    1020601000360              007074         1440          174      014005            
291200504J46025 05040111502005    029036151150036011024018020023029025038021012016                                      
291200504K46025 05040111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000024310 
291200504K46025 05040111501150   50575005000006133206250050000044094067500500000201360725005000002452607750050000027682 
291200504K46025 05040111501150   50825005000003393708750050000045125092500500000485271000010000002960211000100000028154 
291200504K46025 05040111501150   51200010000001918813000100000015003140001000000129181500010000000589416000100000003535 
291200504K46025 05040111501150   51700010000000515318000100000004745190001000000034292000010000000334821000100000003184 
291200504K46025 05040111501150   52200010000000148023000100000003067240001000000009042500010000000095426000100000001405 
291200504K46025 05040111501150   52700010000000087228000100000001299290001000000009763000010000000057231000100000001036 
291200504K46025 05040111501150   53200010000000068333000100000000391340001000000005973500010000000095036500200000000895 
291200504K46025 05040111501150   53850020000000102040500200000000963425002000000006714450020000000051246500200000000195 
291200504K46025 05040111501150   148500200000000156                                                                     
291200504A46025 0504011250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504011250050+149    1020401400240              008078         1430          160      022005            
291200504J46025 05040112502005    027027271250022014015020023022009018010011038012                                      
291200504K46025 05040112501250   50325005000000000003750050000000000042500500000000000475005000000036505250050000007070 
291200504K46025 05040112501250   50575005000005205506250050000053805067500500000306250725005000003084207750050000020416 
291200504K46025 05040112501250   50825005000003546108750050000051993092500500000517701000010000005067611000100000021595 
291200504K46025 05040112501250   51200010000002444413000100000022880140001000000203951500010000001038516000100000004829 
291200504K46025 05040112501250   51700010000000422518000100000004030190001000000037532000010000000245921000100000002608 
291200504K46025 05040112501250   52200010000000168023000100000002512240001000000017672500010000000116526000100000000801 
291200504K46025 05040112501250   52700010000000079628000100000000825290001000000005173000010000000056231000100000000511 
291200504K46025 05040112501250   53200010000000037533000100000000513340001000000010483500010000000060436500200000000441 
291200504K46025 05040112501250   53850020000000060340500200000000928425002000000007214450020000000029246500200000000238 
291200504K46025 05040112501250   148500200000000089                                                                     
291200504A46025 0504011350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504011350050+153    1020501300080              007077         1400          160      014005            
291200504J46025 05040113502003    015038371350010013037011029010041007034008031006                                      
291200504K46025 05040113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000004077 
291200504K46025 05040113501350   50575005000004351906250050000056229067500500000384260725005000003871507750050000030765 
291200504K46025 05040113501350   50825005000003579708750050000040720092500500000377151000010000003693311000100000022626 
291200504K46025 05040113501350   51200010000001332613000100000014962140001000000107291500010000000679216000100000003926 
291200504K46025 05040113501350   51700010000001057518000100000006072190001000000036592000010000000552121000100000002636 
291200504K46025 05040113501350   52200010000000227023000100000003519240001000000019922500010000000131326000100000001555 
291200504K46025 05040113501350   52700010000000111528000100000000521290001000000006503000010000000058931000100000000401 
291200504K46025 05040113501350   53200010000000048933000100000000482340001000000003573500010000000045736500200000000462 
291200504K46025 05040113501350   53850020000000073140500200000000769425002000000002094450020000000032946500200000000240 
291200504K46025 05040113501350   148500200000000120                                                                     
291200504A46025 0504011450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504011450050+153    1020801700870              006075         1400          160      028005            
291200504J46025 05040114502003    029098421450089017071013038016020017017015011013                                      
291200504K46025 05040114501450   50325005000000000003750050000000000042500500000000000475005000000093105250050000002803 
291200504K46025 05040114501450   50575005000003868106250050000057571067500500000316150725005000001774107750050000016922 
291200504K46025 05040114501450   50825005000002361208750050000023215092500500000248621000010000003138411000100000010755 
291200504K46025 05040114501450   51200010000001262713000100000018942140001000000091131500010000000717216000100000007679 
291200504K46025 05040114501450   51700010000000581118000100000006891190001000000040052000010000000235421000100000003587 
291200504K46025 05040114501450   52200010000000160823000100000002318240001000000016912500010000000166126000100000001142 
291200504K46025 05040114501450   52700010000000088128000100000000591290001000000005323000010000000089331000100000000526 
291200504K46025 05040114501450   53200010000000043133000100000000632340001000000003383500010000000040236500200000000488 
291200504K46025 05040114501450   53850020000000041640500200000000430425002000000003224450020000000020146500200000000147 
291200504K46025 05040114501450   148500200000000114                                                                     
291200504A46025 0504011550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504011550050+154    1021101900640              006072         1400          160      023005            
291200504J46025 05040115502004    026070361550064019071020079012095019098019097015                                      
291200504K46025 05040115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000002631 
291200504K46025 05040115501550   50575005000004013906250050000049891067500500000203990725005000002757507750050000033948 
291200504K46025 05040115501550   50825005000002549708750050000021677092500500000223971000010000001581511000100000008377 
291200504K46025 05040115501550   51200010000000396613000100000012777140001000000079241500010000000601416000100000009953 
291200504K46025 05040115501550   51700010000000651518000100000007450190001000000057872000010000000525621000100000004170 
291200504K46025 05040115501550   52200010000000278523000100000002695240001000000021922500010000000155326000100000001191 
291200504K46025 05040115501550   52700010000000136928000100000001141290001000000015053000010000000086631000100000000760 
291200504K46025 05040115501550   53200010000000092733000100000000735340001000000003793500010000000060336500200000000473 
291200504K46025 05040115501550   53850020000000022640500200000000336425002000000001784450020000000019546500200000000107 
291200504K46025 05040115501550   148500200000000092                                                                     
291200504A46025 0504011650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504011650050+159    1021201500830              006060         1470          160      019005            
291200504J46025 05040116502004    030070261650082015055021066025090023087019073017                                      
291200504K46025 05040116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000001319 
291200504K46025 05040116501650   50575005000002037906250050000033694067500500000177020725005000001436307750050000015407 
291200504K46025 05040116501650   50825005000001802908750050000026581092500500000229051000010000001559711000100000013267 
291200504K46025 05040116501650   51200010000000675313000100000008168140001000000056501500010000000514416000100000005126 
291200504K46025 05040116501650   51700010000000644718000100000003443190001000000042862000010000000403521000100000003202 
291200504K46025 05040116501650   52200010000000355323000100000001925240001000000018772500010000000213126000100000001756 
291200504K46025 05040116501650   52700010000000162428000100000003118290001000000040373000010000000534931000100000002001 
291200504K46025 05040116501650   53200010000000203833000100000002497340001000000017193500010000000142436500200000000967 
291200504K46025 05040116501650   53850020000000068840500200000000413425002000000002444450020000000014546500200000000085 
291200504K46025 05040116501650   148500200000000051                                                                     
291200504A46025 0504011750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504011750050+169    1021301700230              006048         1520          160      024005            
291200504J46025 05040117502003    024023501750023017036014053013071015105011101015                                      
291200504K46025 05040117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040117501750   50575005000001571406250050000036218067500500000245870725005000001557107750050000022150 
291200504K46025 05040117501750   50825005000002810908750050000016251092500500000094591000010000001271311000100000008428 
291200504K46025 05040117501750   51200010000000844513000100000006170140001000000049721500010000000315516000100000002842 
291200504K46025 05040117501750   51700010000000360218000100000005941190001000000034532000010000000234621000100000003707 
291200504K46025 05040117501750   52200010000000330923000100000002770240001000000029052500010000000306726000100000002818 
291200504K46025 05040117501750   52700010000000600028000100000005379290001000000067183000010000001350731000100000006632 
291200504K46025 05040117501750   53200010000000628033000100000010101340001000000047523500010000000273936500200000002152 
291200504K46025 05040117501750   53850020000000158840500200000001141425002000000007004450020000000032246500200000000303 
291200504K46025 05040117501750   148500200000000126                                                                     
291200504A46025 0504011850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504011850050+173    1021100500850              007051         1540          160      014005            
291200504J46025 05040118502006    027002171850081006024013009018003022360019007020                                      
291200504K46025 05040118501850   50325005000000000003750050000000000042500500000000000475005000000241805250050000003234 
291200504K46025 05040118501850   50575005000002651406250050000047030067500500000310050725005000003113807750050000034270 
291200504K46025 05040118501850   50825005000002767308750050000024383092500500000195231000010000001536811000100000006793 
291200504K46025 05040118501850   51200010000000741113000100000008018140001000000088831500010000000542316000100000005399 
291200504K46025 05040118501850   51700010000000423718000100000005600190001000000031392000010000000341721000100000002029 
291200504K46025 05040118501850   52200010000000557323000100000001410240001000000029442500010000000289126000100000002962 
291200504K46025 05040118501850   52700010000000471828000100000009740290001000000121643000010000000824031000100000007771 
291200504K46025 05040118501850   53200010000001157933000100000005428340001000000032323500010000000357836500200000002432 
291200504K46025 05040118501850   53850020000000116140500200000001546425002000000004944450020000000069846500200000000256 
291200504K46025 05040118501850   148500200000000133                                                                     
291200504A46025 0504011950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504011950050+179    1020400903400              006049         1580          114      011005            
291200504J46025 05040119502003    015354111950338009325009330009342009324005212007                                      
291200504K46025 05040119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040119501950   50575005000000559206250050000024291067500500000287460725005000002251207750050000018664 
291200504K46025 05040119501950   50825005000002866308750050000029395092500500000253631000010000002076311000100000008176 
291200504K46025 05040119501950   51200010000000499413000100000008153140001000000081261500010000000248116000100000002668 
291200504K46025 05040119501950   51700010000000168618000100000001082190001000000014482000010000000226621000100000001612 
291200504K46025 05040119501950   52200010000000120123000100000001295240001000000016882500010000000107326000100000001580 
291200504K46025 05040119501950   52700010000000068228000100000001815290001000000016963000010000000408731000100000006640 
291200504K46025 05040119501950   53200010000000606433000100000008437340001000000073533500010000000380136500200000002491 
291200504K46025 05040119501950   53850020000000284040500200000001584425002000000010454450020000000057546500200000000303 
291200504K46025 05040119501950   148500200000000302                                                                     
291200504A46025 0504012050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504012050050+195    1019301702200              006055         1620          160      021005            
291200504J46025 05040120502005    022219472050220016184007138004352006345005329007                                      
291200504K46025 05040120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000002612 
291200504K46025 05040120502050   50575005000002221706250050000036651067500500000311450725005000002705507750050000024839 
291200504K46025 05040120502050   50825005000001865408750050000014742092500500000109781000010000001435811000100000003186 
291200504K46025 05040120502050   51200010000000499613000100000006967140001000000020181500010000000352516000100000003640 
291200504K46025 05040120502050   51700010000000285618000100000003266190001000000019682000010000000307921000100000005045 
291200504K46025 05040120502050   52200010000000218123000100000001760240001000000013812500010000000225326000100000001390 
291200504K46025 05040120502050   52700010000000069428000100000001432290001000000019943000010000000116831000100000000663 
291200504K46025 05040120502050   53200010000000167233000100000002368340001000000026123500010000000438836500200000002626 
291200504K46025 05040120502050   53850020000000139840500200000001393425002000000007394450020000000067646500200000000215 
291200504K46025 05040120502050   148500200000000111                                                                     
291200504A46025 0504012150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504012150050+183    1018703502610              005059         1810          121      042005            
291200504J46025 05040121502011    043261502150262035269035274037279031285017224011                                      
291200504K46025 05040121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040121502150   50575005000001128706250050000026209067500500000233680725005000001970607750050000027457 
291200504K46025 05040121502150   50825005000002771108750050000019625092500500000211011000010000001603911000100000009475 
291200504K46025 05040121502150   51200010000000372513000100000006289140001000000034971500010000000191416000100000002132 
291200504K46025 05040121502150   51700010000000288818000100000001335190001000000031912000010000000156421000100000001435 
291200504K46025 05040121502150   52200010000000132823000100000001333240001000000003522500010000000068926000100000000816 
291200504K46025 05040121502150   52700010000000065328000100000000727290001000000006563000010000000189431000100000001000 
291200504K46025 05040121502150   53200010000000163133000100000001496340001000000022053500010000000114036500200000001918 
291200504K46025 05040121502150   53850020000000199740500200000000946425002000000006964450020000000039746500200000000209 
291200504K46025 05040121502150   148500200000000135                                                                     
291200504A46025 0504012250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504012250050+174    1018203602920              004056         1720          138      041005            
291200504J46025 05040122502004    042295472250293036291029283030286031275030271030                                      
291200504K46025 05040122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040122502250   50575005000000234306250050000009352067500500000123500725005000001876307750050000014531 
291200504K46025 05040122502250   50825005000001144108750050000008750092500500000087711000010000001335911000100000012024 
291200504K46025 05040122502250   51200010000000445813000100000003970140001000000046731500010000000237316000100000000983 
291200504K46025 05040122502250   51700010000000182618000100000001095190001000000015202000010000000080121000100000000762 
291200504K46025 05040122502250   52200010000000117223000100000001017240001000000010282500010000000156026000100000001848 
291200504K46025 05040122502250   52700010000000044728000100000001106290001000000011113000010000000078031000100000001959 
291200504K46025 05040122502250   53200010000000160433000100000001024340001000000007863500010000000070036500200000000635 
291200504K46025 05040122502250   53850020000000083840500200000000602425002000000009664450020000000062646500200000000230 
291200504K46025 05040122502250   148500200000000103                                                                     
291200504A46025 0504012350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504012350050+174    1017703402940              005077         1680          160      038005            
291200504J46025 05040123502004    048292012350294035293036296035297035295040284040                                      
291200504K46025 05040123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040123502350   50575005000001030806250050000037639067500500000312090725005000002093507750050000026478 
291200504K46025 05040123502350   50825005000002145908750050000021280092500500000131311000010000000829811000100000019296 
291200504K46025 05040123502350   51200010000001268113000100000006165140001000000031841500010000000434916000100000002806 
291200504K46025 05040123502350   51700010000000190818000100000002528190001000000019642000010000000111321000100000000950 
291200504K46025 05040123502350   52200010000000073323000100000000412240001000000008002500010000000078526000100000000560 
291200504K46025 05040123502350   52700010000000038728000100000000892290001000000005393000010000000026431000100000000345 
291200504K46025 05040123502350   53200010000000026233000100000000288340001000000003963500010000000031636500200000000332 
291200504K46025 05040123502350   53850020000000039240500200000000350425002000000002774450020000000022746500200000000196 
291200504K46025 05040123502350   148500200000000093                                                                     
291200504A46025 0504020050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504020050050+172    1017204003140              006082         1620          148      045005            
291200504J46025 05040200502003    049315370050314040316042307040298039291037292038                                      
291200504K46025 05040200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040200500050   50575005000001095906250050000049523067500500000499480725005000003621507750050000036354 
291200504K46025 05040200500050   50825005000001935808750050000020837092500500000173701000010000001017211000100000011802 
291200504K46025 05040200500050   51200010000000836213000100000004366140001000000054611500010000000517516000100000003104 
291200504K46025 05040200500050   51700010000000351418000100000001749190001000000022572000010000000123421000100000001131 
291200504K46025 05040200500050   52200010000000060823000100000000731240001000000009882500010000000100626000100000000599 
291200504K46025 05040200500050   52700010000000068828000100000000358290001000000004313000010000000056131000100000000318 
291200504K46025 05040200500050   53200010000000050133000100000000192340001000000001423500010000000030336500200000000265 
291200504K46025 05040200500050   53850020000000025240500200000000195425002000000002474450020000000022646500200000000159 
291200504K46025 05040200500050   148500200000000180                                                                     
291200504A46025 0504020150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504020150050+166    1017004003050              005076         1560          148      046005            
291200504J46025 05040201502003    047308400150306040305039306037305038306038304039                                      
291200504K46025 05040201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040201500150   50575005000000506606250050000036254067500500000409420725005000002267107750050000030849 
291200504K46025 05040201500150   50825005000002693208750050000014094092500500000158681000010000001510711000100000016094 
291200504K46025 05040201500150   51200010000000947613000100000007694140001000000033091500010000000261316000100000003372 
291200504K46025 05040201500150   51700010000000229218000100000002443190001000000026302000010000000286321000100000002271 
291200504K46025 05040201500150   52200010000000195523000100000001139240001000000005782500010000000070626000100000000435 
291200504K46025 05040201500150   52700010000000034828000100000000578290001000000005813000010000000039431000100000000429 
291200504K46025 05040201500150   53200010000000024533000100000000555340001000000002663500010000000034036500200000000298 
291200504K46025 05040201500150   53850020000000024540500200000000339425002000000002884450020000000038546500200000000186 
291200504K46025 05040201500150   148500200000000160                                                                     
291200504A46025 0504020250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504020250050+158    1016602403050              006065         1540          148      026005            
291200504J46025 05040202502006    046308530250304023309024313027313032309036306039                                      
291200504K46025 05040202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040202500250   50575005000001616806250050000037176067500500000500480725005000003627607750050000021414 
291200504K46025 05040202500250   50825005000002709908750050000020660092500500000106061000010000001047511000100000013394 
291200504K46025 05040202500250   51200010000001096013000100000009913140001000000038281500010000000450516000100000003124 
291200504K46025 05040202500250   51700010000000305218000100000004841190001000000052112000010000000237621000100000001818 
291200504K46025 05040202500250   52200010000000121423000100000002257240001000000009222500010000000167726000100000002060 
291200504K46025 05040202500250   52700010000000263928000100000002837290001000000005003000010000000100531000100000000550 
291200504K46025 05040202500250   53200010000000030233000100000000193340001000000005083500010000000052336500200000000493 
291200504K46025 05040202500250   53850020000000096840500200000001411425002000000008204450020000000056146500200000000330 
291200504K46025 05040202500250   148500200000000329                                                                     
291200504A46025 0504020350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504020350050+161    1016702103310              006066         1530          121      025005            
291200504J46025 05040203502003    029317120350331021329017331019317024309023301022                                      
291200504K46025 05040203500350   50325005000000000003750050000000000042500500000000000475005000000051405250050000001588 
291200504K46025 05040203500350   50575005000000278906250050000015836067500500000358760725005000003243107750050000040021 
291200504K46025 05040203500350   50825005000004025808750050000021297092500500000176951000010000001800211000100000004587 
291200504K46025 05040203500350   51200010000000838213000100000010894140001000000046981500010000000477016000100000006128 
291200504K46025 05040203500350   51700010000000517118000100000003311190001000000035652000010000000301121000100000001289 
291200504K46025 05040203500350   52200010000000092623000100000001036240001000000004552500010000000064226000100000000761 
291200504K46025 05040203500350   52700010000000067828000100000000974290001000000005483000010000000038531000100000000326 
291200504K46025 05040203500350   53200010000000059233000100000000628340001000000009603500010000000076636500200000000897 
291200504K46025 05040203500350   53850020000000155240500200000000914425002000000008064450020000000035746500200000000349 
291200504K46025 05040203500350   148500200000000290                                                                     
291200504A46025 0504020450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504020450050+164    1016603703250              006058         1510          121      045005            
291200504J46025 05040204502005    046326460450325037320030321025330024331027333024                                      
291200504K46025 05040204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040204500450   50575005000000400006250050000030440067500500000383540725005000002568407750050000035460 
291200504K46025 05040204500450   50825005000003893108750050000029689092500500000151251000010000000884211000100000013408 
291200504K46025 05040204500450   51200010000000950013000100000003821140001000000059811500010000000632416000100000004232 
291200504K46025 05040204500450   51700010000000287818000100000001657190001000000026582000010000000232821000100000001657 
291200504K46025 05040204500450   52200010000000153423000100000001431240001000000006292500010000000082526000100000000758 
291200504K46025 05040204500450   52700010000000072728000100000000781290001000000008443000010000000102131000100000001287 
291200504K46025 05040204500450   53200010000000126433000100000002393340001000000028393500010000000243836500200000003013 
291200504K46025 05040204500450   53850020000000210640500200000001688425002000000007474450020000000049346500200000000448 
291200504K46025 05040204500450   148500200000000187                                                                     
291200504A46025 0504020550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504020550050+161    1016104803360              006048         1500          148      054005            
291200504J46025 05040205502004    058338010550335047339041336044338046340049331044                                      
291200504K46025 05040205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040205500550   50575005000000323206250050000016905067500500000400450725005000003255507750050000030192 
291200504K46025 05040205500550   50825005000003826908750050000024230092500500000217191000010000001479411000100000010910 
291200504K46025 05040205500550   51200010000000642313000100000004345140001000000056151500010000000476316000100000003427 
291200504K46025 05040205500550   51700010000000187318000100000001727190001000000021502000010000000270621000100000002070 
291200504K46025 05040205500550   52200010000000165823000100000001001240001000000023312500010000000103126000100000001266 
291200504K46025 05040205500550   52700010000000135328000100000002694290001000000038903000010000000470831000100000007376 
291200504K46025 05040205500550   53200010000000486133000100000004621340001000000049163500010000000315936500200000004275 
291200504K46025 05040205500550   53850020000000399340500200000002109425002000000017934450020000000088646500200000000362 
291200504K46025 05040205500550   148500200000000361                                                                     
291200504A46025 0504020650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504020650050+161    1015705403260              007050         1500          148      063005            
291200504J46025 05040206502005    064326460650326054326051326051325048326046332046                                      
291200504K46025 05040206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040206500650   50575005000001966406250050000058729067500500000684440725005000004600207750050000036662 
291200504K46025 05040206500650   50825005000002860608750050000024418092500500000211071000010000000577911000100000011434 
291200504K46025 05040206500650   51200010000000752113000100000003928140001000000031591500010000000360216000100000003874 
291200504K46025 05040206500650   51700010000000471018000100000003130190001000000033702000010000000106921000100000003752 
291200504K46025 05040206500650   52200010000000216723000100000001408240001000000033982500010000000310326000100000002852 
291200504K46025 05040206500650   52700010000000407528000100000003523290001000000049063000010000000572531000100000008650 
291200504K46025 05040206500650   53200010000000612933000100000006497340001000000059783500010000000513436500200000004579 
291200504K46025 05040206500650   53850020000000287040500200000002565425002000000015184450020000000100246500200000000440 
291200504K46025 05040206500650   148500200000000274                                                                     
291200504A46025 0504020750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504020750050+164    1016405203130              007045         1460          160      060005            
291200504J46025 05040207502005    071322240750312053317057321058322058325060325058                                      
291200504K46025 05040207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040207500750   50575005000001895806250050000053060067500500000497580725005000002730507750050000027745 
291200504K46025 05040207500750   50825005000002344808750050000023421092500500000202931000010000000746211000100000005567 
291200504K46025 05040207500750   51200010000000700213000100000008273140001000000059491500010000000225116000100000002925 
291200504K46025 05040207500750   51700010000000297318000100000003802190001000000021312000010000000249521000100000002288 
291200504K46025 05040207500750   52200010000000315623000100000002285240001000000014952500010000000235326000100000003222 
291200504K46025 05040207500750   52700010000000532228000100000008220290001000000076813000010000000804031000100000011716 
291200504K46025 05040207500750   53200010000000598933000100000013351340001000000080963500010000000670636500200000004725 
291200504K46025 05040207500750   53850020000000433440500200000001875425002000000011934450020000000105246500200000000597 
291200504K46025 05040207500750   148500200000000399                                                                     
291200504A46025 0504020850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504020850050+163    1015504703110              007049         1460          160      058005            
291200504J46025 05040208502006    059309450850311047301048287040273041294042305048                                      
291200504K46025 05040208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040208500850   50575005000005240606250050000072471067500500000337570725005000003725107750050000044803 
291200504K46025 05040208500850   50825005000003365908750050000029770092500500000177321000010000001301211000100000006144 
291200504K46025 05040208500850   51200010000000544613000100000003298140001000000031871500010000000435316000100000004191 
291200504K46025 05040208500850   51700010000000213018000100000002926190001000000016402000010000000133621000100000001761 
291200504K46025 05040208500850   52200010000000163023000100000002620240001000000026502500010000000126026000100000002391 
291200504K46025 05040208500850   52700010000000329428000100000005471290001000000151723000010000001065831000100000015251 
291200504K46025 05040208500850   53200010000000917933000100000007020340001000000077443500010000000310636500200000004520 
291200504K46025 05040208500850   53850020000000215840500200000001443425002000000012724450020000000078146500200000000427 
291200504K46025 05040208500850   148500200000000307                                                                     
291200504A46025 0504020950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504020950050+156    1014005203590              007049         1470          160      062005            
291200504J46025 05040209502006    065360490950360052004051348041334041326044317041                                      
291200504K46025 05040209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040209500950   50575005000002148206250050000050751067500500000389380725005000003999207750050000040050 
291200504K46025 05040209500950   50825005000002586808750050000022102092500500000121331000010000001163711000100000007987 
291200504K46025 05040209500950   51200010000000657813000100000004796140001000000062111500010000000439116000100000006315 
291200504K46025 05040209500950   51700010000000573718000100000004914190001000000084772000010000000156121000100000001239 
291200504K46025 05040209500950   52200010000000110623000100000001110240001000000013952500010000000118426000100000001129 
291200504K46025 05040209500950   52700010000000150028000100000003096290001000000049843000010000000697331000100000007331 
291200504K46025 05040209500950   53200010000000746533000100000009315340001000000058583500010000000540936500200000003952 
291200504K46025 05040209500950   53850020000000261640500200000002513425002000000017194450020000000081946500200000000481 
291200504K46025 05040209500950   148500200000000386                                                                     
291200504A46025 0504021050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504021050050+147    1013603803250              008048         1460          148      047005            
291200504J46025 05040210502007    067350021050325038327038329042341045351051353051                                      
291200504K46025 05040210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040210501050   50575005000000000006250050000050950067500500000866720725005000005028907750050000037253 
291200504K46025 05040210501050   50825005000004730308750050000040914092500500000291711000010000001192011000100000004391 
291200504K46025 05040210501050   51200010000000845613000100000004532140001000000057561500010000000314416000100000006532 
291200504K46025 05040210501050   51700010000000620118000100000002405190001000000025892000010000000203421000100000004295 
291200504K46025 05040210501050   52200010000000443223000100000003328240001000000022582500010000000154326000100000002356 
291200504K46025 05040210501050   52700010000000433828000100000008033290001000000093303000010000002053931000100000013725 
291200504K46025 05040210501050   53200010000001299733000100000011492340001000000122253500010000000508436500200000003099 
291200504K46025 05040210501050   53850020000000190740500200000001832425002000000013984450020000000095746500200000000562 
291200504K46025 05040210501050   148500200000000376                                                                     
291200504A46025 0504021150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504021150050+146    1013303603230              007048         1440          138      041005            
291200504J46025 05040211502004    043330361150323036329034331027335030326031328035                                      
291200504K46025 05040211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040211501150   50575005000000000006250050000027629067500500000523680725005000006225507750050000047909 
291200504K46025 05040211501150   50825005000002208108750050000020748092500500000258991000010000001632911000100000006206 
291200504K46025 05040211501150   51200010000000834913000100000005892140001000000016841500010000000260816000100000003551 
291200504K46025 05040211501150   51700010000000217218000100000001744190001000000014052000010000000132321000100000000730 
291200504K46025 05040211501150   52200010000000090423000100000001212240001000000014172500010000000045226000100000001589 
291200504K46025 05040211501150   52700010000000272228000100000005226290001000000060703000010000001177031000100000012832 
291200504K46025 05040211501150   53200010000000680333000100000012649340001000000079543500010000000426336500200000004164 
291200504K46025 05040211501150   53850020000000213840500200000001593425002000000010904450020000000051946500200000000455 
291200504K46025 05040211501150   148500200000000212                                                                     
291200504A46025 0504021250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504021250050+147    1013503903130              006051         1440          148      045005            
291200504J46025 05040212502005    046311451250313038311031311031314028315029319034                                      
291200504K46025 05040212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040212501250   50575005000000000006250050000023200067500500000558640725005000005088507750050000026124 
291200504K46025 05040212501250   50825005000002164208750050000018159092500500000161051000010000001548611000100000009522 
291200504K46025 05040212501250   51200010000000744113000100000006194140001000000025911500010000000298216000100000002177 
291200504K46025 05040212501250   51700010000000242918000100000001635190001000000016372000010000000318321000100000002436 
291200504K46025 05040212501250   52200010000000195023000100000001693240001000000010302500010000000208926000100000002566 
291200504K46025 05040212501250   52700010000000190928000100000002459290001000000023833000010000000333431000100000004357 
291200504K46025 05040212501250   53200010000000320133000100000008249340001000000048253500010000000299036500200000003375 
291200504K46025 05040212501250   53850020000000240240500200000001790425002000000006864450020000000083846500200000000411 
291200504K46025 05040212501250   148500200000000229                                                                     
291200504A46025 0504021350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504021350050+147    1013902703550              007060         1430          148      033005            
291200504J46025 05040213502006    048321161350354027340028332032322039320040320033                                      
291200504K46025 05040213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000003589 
291200504K46025 05040213501350   50575005000001281506250050000089875067500500000923090725005000004129907750050000051279 
291200504K46025 05040213501350   50825005000004630708750050000037993092500500000226831000010000002400611000100000009823 
291200504K46025 05040213501350   51200010000000866213000100000004530140001000000058401500010000000443816000100000002566 
291200504K46025 05040213501350   51700010000000279718000100000002072190001000000019302000010000000210121000100000003320 
291200504K46025 05040213501350   52200010000000191823000100000001856240001000000022502500010000000306226000100000001519 
291200504K46025 05040213501350   52700010000000233428000100000003604290001000000034923000010000000393031000100000002876 
291200504K46025 05040213501350   53200010000000227233000100000003218340001000000030713500010000000534836500200000004437 
291200504K46025 05040213501350   53850020000000236240500200000001182425002000000011624450020000000076746500200000000419 
291200504K46025 05040213501350   148500200000000218                                                                     
291200504A46025 0504021450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504021450050+150    1013903403570              007053         1430          138      044005            
291200504J46025 05040214502005    045353401450357035355034354032002027006025359027                                      
291200504K46025 05040214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040214501450   50575005000000876706250050000029165067500500000453450725005000004787007750050000038389 
291200504K46025 05040214501450   50825005000002773308750050000019528092500500000192241000010000001418711000100000013330 
291200504K46025 05040214501450   51200010000000846213000100000005744140001000000034361500010000000317916000100000001711 
291200504K46025 05040214501450   51700010000000235718000100000003763190001000000040522000010000000509921000100000014394 
291200504K46025 05040214501450   52200010000000773423000100000009304240001000000101152500010000000770526000100000004111 
291200504K46025 05040214501450   52700010000000587328000100000003939290001000000039583000010000000385331000100000003907 
291200504K46025 05040214501450   53200010000000230933000100000003043340001000000030103500010000000268136500200000003082 
291200504K46025 05040214501450   53850020000000144540500200000001548425002000000006154450020000000058346500200000000530 
291200504K46025 05040214501450   148500200000000133                                                                     
291200504A46025 0504021550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504021550050+150    1014602803400              007054         1470          148      033005            
291200504J46025 05040215502005    045355541550341028348028352032351035355035357038                                      
291200504K46025 05040215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040215501550   50575005000000547506250050000043016067500500000503780725005000003818307750050000033478 
291200504K46025 05040215501550   50825005000003942208750050000031310092500500000242191000010000002088311000100000013844 
291200504K46025 05040215501550   51200010000000846013000100000007792140001000000041611500010000000331616000100000002495 
291200504K46025 05040215501550   51700010000000355318000100000001841190001000000045632000010000000767521000100000008440 
291200504K46025 05040215501550   52200010000000437323000100000007839240001000000088382500010000000405226000100000005755 
291200504K46025 05040215501550   52700010000000443828000100000003701290001000000057453000010000000313131000100000004092 
291200504K46025 05040215501550   53200010000000216933000100000002964340001000000035803500010000000261236500200000002052 
291200504K46025 05040215501550   53850020000000175040500200000001622425002000000011934450020000000084646500200000000415 
291200504K46025 05040215501550   148500200000000268                                                                     
291200504A46025 0504021650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504021650050+151    1015002403270              008059         1490          148      030005            
291200504J46025 05040216502003    035326211650327024329023328027333029342028340026                                      
291200504K46025 05040216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040216501650   50575005000000586306250050000128236067500500001543350725005000003982007750050000024130 
291200504K46025 05040216501650   50825005000004598108750050000036416092500500000207811000010000001262711000100000022980 
291200504K46025 05040216501650   51200010000000691713000100000008193140001000000063441500010000000520016000100000001937 
291200504K46025 05040216501650   51700010000000237218000100000002929190001000000058412000010000000849921000100000011616 
291200504K46025 05040216501650   52200010000000601923000100000012030240001000000117312500010000000960926000100000003835 
291200504K46025 05040216501650   52700010000000656928000100000003297290001000000047603000010000000194131000100000003780 
291200504K46025 05040216501650   53200010000000332933000100000003794340001000000018183500010000000241236500200000002626 
291200504K46025 05040216501650   53850020000000232340500200000001796425002000000017334450020000000065246500200000000332 
291200504K46025 05040216501650   148500200000000230                                                                     
291200504A46025 0504021750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504021750050+150    1014802403350              008055         1500          138      029005            
291200504J46025 05040217502003    031331001750334024328025334021335020331023331025                                      
291200504K46025 05040217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040217501750   50575005000001347406250050000026066067500500000644520725005000006543607750050000043227 
291200504K46025 05040217501750   50825005000006097908750050000048230092500500000230451000010000001569711000100000007990 
291200504K46025 05040217501750   51200010000001321313000100000005544140001000000059611500010000000505716000100000002820 
291200504K46025 05040217501750   51700010000000947818000100000007017190001000000090572000010000000884321000100000012996 
291200504K46025 05040217501750   52200010000001118823000100000007007240001000000065892500010000000670926000100000004784 
291200504K46025 05040217501750   52700010000000613028000100000003430290001000000038423000010000000174731000100000003402 
291200504K46025 05040217501750   53200010000000346433000100000003176340001000000028183500010000000448336500200000004300 
291200504K46025 05040217501750   53850020000000194540500200000001937425002000000009564450020000000058746500200000000268 
291200504K46025 05040217501750   148500200000000298                                                                     
291200504A46025 0504021850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504021850050+152    1014702703300              008058         1510          148      033005            
291200504J46025 05040218502004    038326361850330028329032323030326027333026329025                                      
291200504K46025 05040218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040218501850   50575005000001663706250050000048677067500500000869040725005000008186507750050000054074 
291200504K46025 05040218501850   50825005000004217408750050000034647092500500000288341000010000001892511000100000016187 
291200504K46025 05040218501850   51200010000001327313000100000010779140001000000071951500010000000472816000100000006798 
291200504K46025 05040218501850   51700010000001064518000100000009798190001000000117602000010000002127021000100000009447 
291200504K46025 05040218501850   52200010000001562123000100000010145240001000000085572500010000000903426000100000007447 
291200504K46025 05040218501850   52700010000000358528000100000004143290001000000037333000010000000338031000100000002473 
291200504K46025 05040218501850   53200010000000280733000100000002669340001000000038643500010000000314336500200000002655 
291200504K46025 05040218501850   53850020000000218440500200000001628425002000000008044450020000000070946500200000000482 
291200504K46025 05040218501850   148500200000000209                                                                     
291200504A46025 0504021950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504021950050+155    1014103503290              009057         1550          148      042005            
291200504J46025 05040219502006    042328431950329035331030321024319022326021324026                                      
291200504K46025 05040219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040219501950   50575005000000624806250050000073067067500500001106340725005000006166707750050000028861 
291200504K46025 05040219501950   50825005000003555208750050000047422092500500000424681000010000002495111000100000013188 
291200504K46025 05040219501950   51200010000000836013000100000009131140001000000105501500010000000718816000100000009596 
291200504K46025 05040219501950   51700010000000937118000100000009618190001000000115452000010000002595521000100000015976 
291200504K46025 05040219501950   52200010000001375323000100000013310240001000000134582500010000000795426000100000010894 
291200504K46025 05040219501950   52700010000000487728000100000006284290001000000036653000010000000476831000100000003364 
291200504K46025 05040219501950   53200010000000474833000100000002033340001000000021623500010000000230836500200000002802 
291200504K46025 05040219501950   53850020000000172540500200000001951425002000000013114450020000000067146500200000000317 
291200504K46025 05040219501950   148500200000000190                                                                     
291200504A46025 0504022050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504022050050+155    1014001603070              009054         1570          148      020005            
291200504J46025 05040220502010    050328122050306016303025311031328039329043328039                                      
291200504K46025 05040220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040220502050   50575005000001166006250050000037980067500500000601360725005000004198307750050000056299 
291200504K46025 05040220502050   50825005000005893508750050000025816092500500000249061000010000002278011000100000012049 
291200504K46025 05040220502050   51200010000000792213000100000014910140001000000178021500010000001807416000100000018672 
291200504K46025 05040220502050   51700010000001575918000100000018024190001000000224332000010000002722821000100000010088 
291200504K46025 05040220502050   52200010000000486123000100000007270240001000000131312500010000001386326000100000005950 
291200504K46025 05040220502050   52700010000001019028000100000006835290001000000068673000010000000877531000100000003935 
291200504K46025 05040220502050   53200010000000289133000100000004910340001000000028203500010000000260436500200000002281 
291200504K46025 05040220502050   53850020000000260040500200000001677425002000000007984450020000000081446500200000000345 
291200504K46025 05040220502050   148500200000000186                                                                     
291200504A46025 0504022150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504022150050+161    1012902102150              009061         1620          148      026005            
291200504J46025 05040221502006    026211412150216022207021204017203010259004285012                                      
291200504K46025 05040221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040221502150   50575005000000702306250050000079497067500500001072320725005000009719107750050000080253 
291200504K46025 05040221502150   50825005000003856608750050000039628092500500000218881000010000001668111000100000021428 
291200504K46025 05040221502150   51200010000001631213000100000017732140001000000211861500010000003326516000100000022232 
291200504K46025 05040221502150   51700010000001809718000100000009322190001000000231092000010000001263121000100000011586 
291200504K46025 05040221502150   52200010000000746223000100000013377240001000000090772500010000000416226000100000007900 
291200504K46025 05040221502150   52700010000000455928000100000004725290001000000044153000010000000310131000100000004859 
291200504K46025 05040221502150   53200010000000257633000100000002118340001000000018803500010000000299136500200000002716 
291200504K46025 05040221502150   53850020000000227540500200000001441425002000000007654450020000000054346500200000000411 
291200504K46025 05040221502150   148500200000000355                                                                     
291200504A46025 0504022250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504022250050+158    1012805902700              010066         1610          138      070005            
291200504J46025 05040222502012    073266412250270059265053267043261037253035236026                                      
291200504K46025 05040222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040222502250   50575005000000527206250050000032411067500500001276420725005000020320407750050000139392 
291200504K46025 05040222502250   50825005000005337308750050000034969092500500000394361000010000002226111000100000023039 
291200504K46025 05040222502250   51200010000001212913000100000016555140001000000153651500010000003009516000100000024125 
291200504K46025 05040222502250   51700010000003148218000100000016217190001000000174602000010000001371521000100000009077 
291200504K46025 05040222502250   52200010000000675923000100000009065240001000000044382500010000000485926000100000004802 
291200504K46025 05040222502250   52700010000000686028000100000004772290001000000049713000010000000188531000100000003671 
291200504K46025 05040222502250   53200010000000323433000100000002473340001000000025373500010000000210136500200000002128 
291200504K46025 05040222502250   53850020000000162840500200000001652425002000000007724450020000000078746500200000000446 
291200504K46025 05040222502250   148500200000000310                                                                     
291200504A46025 0504022350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504022350050+157    1012303303040              010061         1580          138      041005            
291200504J46025 05040223502009    064281012350304034296035291040293051284052277050                                      
291200504K46025 05040223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040223502350   50575005000000000006250050000022493067500500001363860725005000021439507750050000141382 
291200504K46025 05040223502350   50825005000006438408750050000028041092500500000155081000010000001105611000100000009878 
291200504K46025 05040223502350   51200010000002417813000100000019715140001000000237401500010000005588716000100000034746 
291200504K46025 05040223502350   51700010000004218818000100000016264190001000000140872000010000001533521000100000011734 
291200504K46025 05040223502350   52200010000000873723000100000008155240001000000055332500010000000563426000100000005568 
291200504K46025 05040223502350   52700010000000429428000100000003850290001000000059763000010000000252731000100000003185 
291200504K46025 05040223502350   53200010000000260933000100000003564340001000000043843500010000000350136500200000002379 
291200504K46025 05040223502350   53850020000000210540500200000003484425002000000024714450020000000175446500200000001508 
291200504K46025 05040223502350   148500200000000690                                                                     
291200504A46025 0504030050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504030050050+155    1012102303240              010056         1580          148      032005            
291200504J46025 05040300502005    040300190050324024329022346017333019301022295030                                      
291200504K46025 05040300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040300500050   50575005000000000006250050000043626067500500001260400725005000010362007750050000057125 
291200504K46025 05040300500050   50825005000003615608750050000026461092500500000470561000010000002847911000100000011159 
291200504K46025 05040300500050   51200010000001408913000100000025623140001000000206151500010000002625416000100000043678 
291200504K46025 05040300500050   51700010000003077518000100000012312190001000000204812000010000001729821000100000013724 
291200504K46025 05040300500050   52200010000001522923000100000011027240001000000096442500010000000411326000100000009704 
291200504K46025 05040300500050   52700010000000776028000100000004503290001000000060463000010000000656331000100000004631 
291200504K46025 05040300500050   53200010000000379333000100000004998340001000000049453500010000000409536500200000003459 
291200504K46025 05040300500050   53850020000000335140500200000002452425002000000012554450020000000106846500200000000605 
291200504K46025 05040300500050   148500200000000363                                                                     
291200504A46025 0504030150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504030150050+151    1011802303230              009054         1530          148      030005            
291200504J46025 05040301502004    037311180150323023324023322028309030321025319026                                      
291200504K46025 05040301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040301500150   50575005000000000006250050000017319067500500000648010725005000005704507750050000050753 
291200504K46025 05040301500150   50825005000006396508750050000048861092500500000282091000010000002280411000100000017212 
291200504K46025 05040301500150   51200010000003121113000100000018903140001000000276141500010000003264516000100000013589 
291200504K46025 05040301500150   51700010000001849418000100000025419190001000000177112000010000001341721000100000018338 
291200504K46025 05040301500150   52200010000001416023000100000011431240001000000080432500010000000708326000100000006278 
291200504K46025 05040301500150   52700010000000647228000100000009996290001000000090083000010000000632731000100000007975 
291200504K46025 05040301500150   53200010000000365733000100000004322340001000000041243500010000000456536500200000002782 
291200504K46025 05040301500150   53850020000000305940500200000002784425002000000014514450020000000103046500200000000725 
291200504K46025 05040301500150   148500200000000603                                                                     
291200504A46025 0504030250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504030250050+149    1011601102140              011057         1530          148      016005            
291200504J46025 05040302502005    025326530250215011247010290010322011329018324020                                      
291200504K46025 05040302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040302500250   50575005000000000006250050000052202067500500001806480725005000017068307750050000065902 
291200504K46025 05040302500250   50825005000003082208750050000028736092500500000368171000010000003272711000100000018609 
291200504K46025 05040302500250   51200010000002680913000100000045331140001000000503721500010000002137216000100000029578 
291200504K46025 05040302500250   51700010000002408718000100000016590190001000000368882000010000001353121000100000021381 
291200504K46025 05040302500250   52200010000002949123000100000014330240001000000134762500010000001230726000100000009099 
291200504K46025 05040302500250   52700010000000841328000100000011239290001000000070483000010000000711531000100000004188 
291200504K46025 05040302500250   53200010000000549633000100000006983340001000000063113500010000000495036500200000003244 
291200504K46025 05040302500250   53850020000000369940500200000002564425002000000013124450020000000120046500200000000656 
291200504K46025 05040302500250   148500200000000274                                                                     
291200504A46025 0504030350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504030350050+147    1012203703090              013053         1510          138      047005            
291200504J46025 05040303502011    063272220350309037288039277051270048261041218019                                      
291200504K46025 05040303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040303500350   50575005000000441006250050000054478067500500001262770725005000016074807750050000114421 
291200504K46025 05040303500350   50825005000006870908750050000056464092500500000361771000010000001625511000100000010358 
291200504K46025 05040303500350   51200010000002166613000100000037909140001000000405921500010000003696416000100000030722 
291200504K46025 05040303500350   51700010000003865318000100000036878190001000000613492000010000002900621000100000047527 
291200504K46025 05040303500350   52200010000003291423000100000030719240001000000186962500010000003462626000100000015133 
291200504K46025 05040303500350   52700010000002499428000100000011667290001000000126033000010000000951931000100000012900 
291200504K46025 05040303500350   53200010000000982833000100000004524340001000000066703500010000000248836500200000005395 
291200504K46025 05040303500350   53850020000000532140500200000002661425002000000015754450020000000179146500200000001132 
291200504K46025 05040303500350   148500200000000394                                                                     
291200504A46025 0504030450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504030450050+147    1012401900260              014055         1520          138      027005            
291200504J46025 05040304502007    039041230450025020021022030028039026021012333018                                      
291200504K46025 05040304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040304500450   50575005000000000006250050000041857067500500001903830725005000025284807750050000123450 
291200504K46025 05040304500450   50825005000003634708750050000048253092500500000402981000010000001465311000100000020395 
291200504K46025 05040304500450   51200010000001957913000100000034608140001000000267441500010000003642016000100000046835 
291200504K46025 05040304500450   51700010000008470518000100000072483190001000000870052000010000006129821000100000037731 
291200504K46025 05040304500450   52200010000005019023000100000035047240001000000255702500010000002510726000100000028170 
291200504K46025 05040304500450   52700010000001431828000100000013802290001000000128973000010000000653731000100000008859 
291200504K46025 05040304500450   53200010000000935333000100000005755340001000000029643500010000000489036500200000005936 
291200504K46025 05040304500450   53850020000000273440500200000002038425002000000018634450020000000123046500200000000485 
291200504K46025 05040304500450   148500200000000484                                                                     
291200504A46025 0504030550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504030550050+147    1012101802970              013053         1540          138      023005            
291200504J46025 05040305502004    032011120550299018353021004021005025033022038018                                      
291200504K46025 05040305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040305500550   50575005000000000006250050000000000067500500001506630725005000017660907750050000070619 
291200504K46025 05040305500550   50825005000005324208750050000033746092500500000184421000010000001265511000100000038045 
291200504K46025 05040305500550   51200010000001983713000100000030412140001000000383611500010000006085416000100000036506 
291200504K46025 05040305500550   51700010000006871218000100000035424190001000000548082000010000006186821000100000049086 
291200504K46025 05040305500550   52200010000005348823000100000034114240001000000344932500010000002272926000100000020146 
291200504K46025 05040305500550   52700010000001498528000100000015531290001000000125533000010000000983131000100000005787 
291200504K46025 05040305500550   53200010000000681233000100000004346340001000000057473500010000000369336500200000004483 
291200504K46025 05040305500550   53850020000000266140500200000002378425002000000015694450020000000099846500200000000526 
291200504K46025 05040305500550   148500200000000407                                                                     
291200504A46025 0504030650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504030650050+140    1012302402360              013051         1540          138      033005            
291200504J46025 05040306502013    063203140650237024248034245050222048222027257020                                      
291200504K46025 05040306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040306500650   50575005000000000006250050000024748067500500000971920725005000011793507750050000090901 
291200504K46025 05040306500650   50825005000006043208750050000034336092500500000277791000010000003114011000100000024262 
291200504K46025 05040306500650   51200010000002744213000100000022461140001000000326851500010000006912516000100000053461 
291200504K46025 05040306500650   51700010000006037818000100000043122190001000000556552000010000006282521000100000066621 
291200504K46025 05040306500650   52200010000003579523000100000031070240001000000314162500010000002766826000100000037895 
291200504K46025 05040306500650   52700010000002108828000100000010584290001000000158453000010000001286831000100000010884 
291200504K46025 05040306500650   53200010000001743833000100000007883340001000000060513500010000000962636500200000004390 
291200504K46025 05040306500650   53850020000000312440500200000002894425002000000026464450020000000174746500200000000856 
291200504K46025 05040306500650   148500200000000496                                                                     
291200504A46025 0504030750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504030750050+142    1012101103170              016058         1530          138      020005            
291200504J46025 05040307502009    040240060750312011268014262027258030238032240025                                      
291200504K46025 05040307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040307500750   50575005000000281106250050000099645067500500002983620725005000032574207750050000165881 
291200504K46025 05040307500750   50825005000013939408750050000132816092500500000791121000010000002438911000100000026406 
291200504K46025 05040307500750   51200010000002018113000100000030730140001000000410471500010000006690116000100000064289 
291200504K46025 05040307500750   51700010000004365018000100000110878190001000000718512000010000005852321000100000049925 
291200504K46025 05040307500750   52200010000004297923000100000040112240001000000262482500010000001551426000100000026411 
291200504K46025 05040307500750   52700010000002772328000100000019636290001000000197283000010000001243031000100000010139 
291200504K46025 05040307500750   53200010000000960233000100000007082340001000000075343500010000000775636500200000005465 
291200504K46025 05040307500750   53850020000000251740500200000003604425002000000024654450020000000156946500200000000555 
291200504K46025 05040307500750   148500200000000479                                                                     
291200504A46025 0504030850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504030850050+140    1012001600280              014053         1520          129      034005            
291200504J46025 05040308502006    035027500850027016352008272008274006294007340004                                      
291200504K46025 05040308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040308500850   50575005000000000006250050000030738067500500000706210725005000010305507750050000136279 
291200504K46025 05040308500850   50825005000011477808750050000078120092500500000581251000010000002494511000100000025235 
291200504K46025 05040308500850   51200010000003642213000100000024643140001000000426631500010000006471816000100000069366 
291200504K46025 05040308500850   51700010000010089918000100000107326190001000000747802000010000006790921000100000043344 
291200504K46025 05040308500850   52200010000003227623000100000033585240001000000183332500010000002237726000100000034169 
291200504K46025 05040308500850   52700010000002279528000100000014221290001000000082933000010000001667431000100000011765 
291200504K46025 05040308500850   53200010000001288033000100000006611340001000000043893500010000001098736500200000003681 
291200504K46025 05040308500850   53850020000000625540500200000002806425002000000022194450020000000163346500200000000893 
291200504K46025 05040308500850   148500200000000463                                                                     
291200504A46025 0504030950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504030950050+139    1011902101500              015053         1500          148      035005            
291200504J46025 05040309502008    040034510950153020156015070011059014039017036028                                      
291200504K46025 05040309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040309500950   50575005000000000006250050000036210067500500001565600725005000015474907750050000105911 
291200504K46025 05040309500950   50825005000008931208750050000056229092500500000526611000010000003199811000100000033340 
291200504K46025 05040309500950   51200010000002956213000100000044919140001000000621751500010000007044116000100000104645 
291200504K46025 05040309500950   51700010000006851418000100000093947190001000000237152000010000005944321000100000084250 
291200504K46025 05040309500950   52200010000004365523000100000037893240001000000625122500010000004194526000100000027817 
291200504K46025 05040309500950   52700010000001339028000100000023909290001000000112173000010000001569431000100000009932 
291200504K46025 05040309500950   53200010000001169133000100000007734340001000000063843500010000000474236500200000006655 
291200504K46025 05040309500950   53850020000000528040500200000001709425002000000019434450020000000148246500200000000544 
291200504K46025 05040309500950   148500200000000469                                                                     
291200504A46025 0504031050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504031050050+140    1011304401460              015053         1510          063      054005            
291200504J46025 05040310502007    057145481050147044143035126031135035148036153029                                      
291200504K46025 05040310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040310501050   50575005000000000006250050000000000067500500000950290725005000011932407750050000059033 
291200504K46025 05040310501050   50825005000004879408750050000046628092500500000528291000010000007651311000100000031803 
291200504K46025 05040310501050   51200010000002458113000100000064473140001000000446811500010000005675716000100000145793 
291200504K46025 05040310501050   51700010000011039018000100000117463190001000000981132000010000008286421000100000041033 
291200504K46025 05040310501050   52200010000007428623000100000049127240001000000288342500010000003519526000100000027980 
291200504K46025 05040310501050   52700010000003215728000100000015564290001000000162153000010000001269931000100000009634 
291200504K46025 05040310501050   53200010000000733933000100000006489340001000000066583500010000000494636500200000004178 
291200504K46025 05040310501050   53850020000000397440500200000002383425002000000018844450020000000119946500200000000942 
291200504K46025 05040310501050   148500200000000526                                                                     
291200504A46025 0504031150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504031150050+137    1011502301870              013052         1530          138      039005            
291200504J46025 05040311502010    057146551150188024190035191038183047166047149047                                      
291200504K46025 05040311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040311501150   50575005000000000006250050000002667067500500000573960725005000011846907750050000087674 
291200504K46025 05040311501150   50825005000005317008750050000059649092500500000263961000010000001367211000100000020186 
291200504K46025 05040311501150   51200010000001510713000100000027953140001000000545951500010000008007316000100000055536 
291200504K46025 05040311501150   51700010000008388418000100000066791190001000000448802000010000002940821000100000038764 
291200504K46025 05040311501150   52200010000003218223000100000027935240001000000235622500010000001929926000100000028940 
291200504K46025 05040311501150   52700010000002191928000100000013188290001000000092203000010000001243931000100000014063 
291200504K46025 05040311501150   53200010000001110933000100000006592340001000000062903500010000000313636500200000005275 
291200504K46025 05040311501150   53850020000000434040500200000003235425002000000013814450020000000065846500200000000890 
291200504K46025 05040311501150   148500200000000359                                                                     
291200504A46025 0504031250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504031250050+136    1012102400240              014055         1530          129      038005            
291200504J46025 05040312502008    039015461250023023065011024015337005287007228013                                      
291200504K46025 05040312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040312501250   50575005000000000006250050000000000067500500000502150725005000011589507750050000165036 
291200504K46025 05040312501250   50825005000008644208750050000041557092500500000676951000010000005841411000100000038735 
291200504K46025 05040312501250   51200010000002556713000100000046045140001000000296561500010000008123816000100000104500 
291200504K46025 05040312501250   51700010000008206118000100000058605190001000000843292000010000003987121000100000026388 
291200504K46025 05040312501250   52200010000004207823000100000024511240001000000343482500010000001957726000100000014475 
291200504K46025 05040312501250   52700010000001663628000100000010009290001000000108123000010000001015131000100000010293 
291200504K46025 05040312501250   53200010000000729333000100000009964340001000000073763500010000000801836500200000002995 
291200504K46025 05040312501250   53850020000000274840500200000001589425002000000018724450020000000103146500200000000487 
291200504K46025 05040312501250   148500200000000293                                                                     
291200504A46025 0504031350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504031350050+134    1012103900110              014056         1530          129      048005            
291200504J46025 05040313502007    053022391350012038023037023036026031034029029026                                      
291200504K46025 05040313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040313501350   50575005000000000006250050000013094067500500000501710725005000013365807750050000147055 
291200504K46025 05040313501350   50825005000011055708750050000084365092500500000475991000010000005606811000100000025250 
291200504K46025 05040313501350   51200010000004464713000100000045391140001000000470771500010000009228616000100000118623 
291200504K46025 05040313501350   51700010000006718318000100000061840190001000000386462000010000004207121000100000035890 
291200504K46025 05040313501350   52200010000001999623000100000032150240001000000396822500010000001852926000100000013700 
291200504K46025 05040313501350   52700010000000881428000100000014637290001000000122673000010000000996231000100000006080 
291200504K46025 05040313501350   53200010000000922533000100000010514340001000000083693500010000000500136500200000005445 
291200504K46025 05040313501350   53850020000000401840500200000003220425002000000021244450020000000108846500200000000663 
291200504K46025 05040313501350   148500200000000638                                                                     
291200504A46025 0504031450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504031450050+137    1012901800200              014054         1530          059      030005            
291200504J46025 05040314502007    042008511450019016017019032016030016029020019032                                      
291200504K46025 05040314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040314501450   50575005000000000006250050000013028067500500000880850725005000010091507750050000045232 
291200504K46025 05040314501450   50825005000004717008750050000053206092500500000466631000010000005354711000100000046517 
291200504K46025 05040314501450   51200010000006260013000100000059083140001000000409421500010000005592916000100000099870 
291200504K46025 05040314501450   51700010000010110718000100000077627190001000000625302000010000006331021000100000050230 
291200504K46025 05040314501450   52200010000002798523000100000020263240001000000316592500010000002891226000100000020616 
291200504K46025 05040314501450   52700010000001976428000100000010286290001000000086203000010000000935731000100000004764 
291200504K46025 05040314501450   53200010000000835633000100000009875340001000000087633500010000000627836500200000004932 
291200504K46025 05040314501450   53850020000000377440500200000002523425002000000031394450020000000118146500200000000832 
291200504K46025 05040314501450   148500200000000599                                                                     
291200504A46025 0504031550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504031550050+134    1013702000400              014055         1530          114      032005            
291200504J46025 05040315502007    045029271550038020029029029035022030020025027025                                      
291200504K46025 05040315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040315501550   50575005000000000006250050000004431067500500000608930725005000010357907750050000094120 
291200504K46025 05040315501550   50825005000009005208750050000109646092500500000880661000010000006728211000100000039728 
291200504K46025 05040315501550   51200010000005136113000100000027828140001000000520931500010000007357016000100000065791 
291200504K46025 05040315501550   51700010000008587918000100000063583190001000000850922000010000002603721000100000036902 
291200504K46025 05040315501550   52200010000002954523000100000019896240001000000365952500010000002455526000100000012634 
291200504K46025 05040315501550   52700010000001350428000100000013997290001000000140633000010000000854531000100000008984 
291200504K46025 05040315501550   53200010000000850833000100000006052340001000000074433500010000000662836500200000005207 
291200504K46025 05040315501550   53850020000000444240500200000002762425002000000015204450020000000104046500200000000847 
291200504K46025 05040315501550   148500200000000367                                                                     
291200504A46025 0504031650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504031650050+136    1014300602200              014057         1540          138      013005            
291200504J46025 05040316502009    038055541650218005135005015012026022020018031020                                      
291200504K46025 05040316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040316501650   50575005000000000006250050000011126067500500000923870725005000017397607750050000163558 
291200504K46025 05040316501650   50825005000010076208750050000065427092500500000644761000010000003598511000100000054169 
291200504K46025 05040316501650   51200010000005394313000100000039347140001000000474181500010000006959816000100000119755 
291200504K46025 05040316501650   51700010000010484318000100000060225190001000000451182000010000007453121000100000018870 
291200504K46025 05040316501650   52200010000003478623000100000034908240001000000147842500010000001560826000100000018491 
291200504K46025 05040316501650   52700010000001648728000100000009919290001000000103343000010000001081731000100000006602 
291200504K46025 05040316501650   53200010000000749533000100000008237340001000000078603500010000000523736500200000004424 
291200504K46025 05040316501650   53850020000000219140500200000003898425002000000019954450020000000109946500200000000600 
291200504K46025 05040316501650   148500200000000402                                                                     
291200504A46025 0504031750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504031750050+138    1014402500630              015059         1560          138      034005            
291200504J46025 05040317502008    038049431750062024067014081015091010100007180001                                      
291200504K46025 05040317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040317501750   50575005000000000006250050000020355067500500001647110725005000027253807750050000172780 
291200504K46025 05040317501750   50825005000009150808750050000081665092500500000631471000010000007925811000100000065559 
291200504K46025 05040317501750   51200010000004647013000100000039259140001000000292851500010000003213916000100000041418 
291200504K46025 05040317501750   51700010000005031118000100000099187190001000000828472000010000005048821000100000031078 
291200504K46025 05040317501750   52200010000003575723000100000017375240001000000281482500010000001439026000100000019007 
291200504K46025 05040317501750   52700010000001757328000100000016940290001000000118433000010000001407431000100000005661 
291200504K46025 05040317501750   53200010000000770433000100000008166340001000000048633500010000000746136500200000003402 
291200504K46025 05040317501750   53850020000000323640500200000002243425002000000013764450020000000145546500200000000534 
291200504K46025 05040317501750   148500200000000332                                                                     
291200504A46025 0504031850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504031850050+144    1014800402340              013059         1590          129      014005            
291200504J46025 05040318502008    035073501850234005205005181003127011110018089019                                      
291200504K46025 05040318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040318501850   50575005000000000006250050000047407067500500001252970725005000013748207750050000147361 
291200504K46025 05040318501850   50825005000013817708750050000087580092500500000844211000010000007168711000100000043930 
291200504K46025 05040318501850   51200010000005183513000100000022597140001000000301551500010000003542716000100000024558 
291200504K46025 05040318501850   51700010000006863918000100000052676190001000000546922000010000002989521000100000036649 
291200504K46025 05040318501850   52200010000001899023000100000020490240001000000248362500010000001961926000100000013990 
291200504K46025 05040318501850   52700010000000967728000100000010785290001000000127563000010000001017331000100000007178 
291200504K46025 05040318501850   53200010000000456233000100000003618340001000000061663500010000000426036500200000004160 
291200504K46025 05040318501850   53850020000000330140500200000002373425002000000017454450020000000099646500200000000783 
291200504K46025 05040318501850   148500200000000470                                                                     
291200504A46025 0504031950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504031950050+136    1014705502740              013055         1570          129      072005            
291200504J46025 05040319502023    079264291950273055269065264064258053237021237011                                      
291200504K46025 05040319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040319501950   50575005000000000006250050000004205067500500000424800725005000012579707750050000174663 
291200504K46025 05040319501950   50825005000014728808750050000100155092500500001011081000010000006889511000100000059255 
291200504K46025 05040319501950   51200010000005866013000100000042722140001000000275061500010000003759616000100000043420 
291200504K46025 05040319501950   51700010000003668518000100000022672190001000000420512000010000002137721000100000058193 
291200504K46025 05040319501950   52200010000001357923000100000018886240001000000317252500010000001564126000100000014376 
291200504K46025 05040319501950   52700010000002053728000100000019093290001000000080343000010000000937631000100000010223 
291200504K46025 05040319501950   53200010000001579433000100000006404340001000000081673500010000000937536500200000005125 
291200504K46025 05040319501950   53850020000000453440500200000004516425002000000023974450020000000272546500200000000804 
291200504K46025 05040319501950   148500200000000622                                                                     
291200504A46025 0504032050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504032050050+139    1014202902950              013055         1580          138      037005            
291200504J46025 05040320502007    055270512050293030285027269024269025260026277041                                      
291200504K46025 05040320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040320502050   50575005000000000006250050000011042067500500000979460725005000025005007750050000232390 
291200504K46025 05040320502050   50825005000012374908750050000090835092500500000601261000010000003111011000100000011713 
291200504K46025 05040320502050   51200010000003971313000100000036173140001000000232951500010000002469216000100000028569 
291200504K46025 05040320502050   51700010000002793418000100000034398190001000000551862000010000003363121000100000031987 
291200504K46025 05040320502050   52200010000003070123000100000028653240001000000269452500010000002551626000100000006835 
291200504K46025 05040320502050   52700010000002168228000100000014027290001000000084823000010000001276031000100000013416 
291200504K46025 05040320502050   53200010000001022033000100000014219340001000000057873500010000000371836500200000006974 
291200504K46025 05040320502050   53850020000000414040500200000003977425002000000028214450020000000186246500200000001411 
291200504K46025 05040320502050   148500200000000634                                                                     
291200504A46025 0504032150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504032150050+143    1013903803130              013057         1580          129      048005            
291200504J46025 05040321502005    051299102150312038313035309036308039298040289035                                      
291200504K46025 05040321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040321502150   50575005000000000006250050000018048067500500000944030725005000020298607750050000224816 
291200504K46025 05040321502150   50825005000015690908750050000107124092500500000663341000010000004517911000100000030925 
291200504K46025 05040321502150   51200010000002727013000100000042667140001000000409491500010000003109316000100000037152 
291200504K46025 05040321502150   51700010000003625518000100000033358190001000000596672000010000002925221000100000035862 
291200504K46025 05040321502150   52200010000002769023000100000022354240001000000234372500010000001385226000100000014194 
291200504K46025 05040321502150   52700010000001220628000100000011347290001000000114003000010000000925831000100000009734 
291200504K46025 05040321502150   53200010000000857333000100000007580340001000000052193500010000000621236500200000008256 
291200504K46025 05040321502150   53850020000000447640500200000002886425002000000019744450020000000150646500200000000794 
291200504K46025 05040321502150   148500200000000637                                                                     
291200504A46025 0504032250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504032250050+143    1013503202840              012053         1560          129      040005            
291200504J46025 05040322502007    061299172250283033280037290043297049305044308044                                      
291200504K46025 05040322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040322502250   50575005000000000006250050000020621067500500000557420725005000011512807750050000174677 
291200504K46025 05040322502250   50825005000013123708750050000054735092500500000299131000010000002775311000100000020583 
291200504K46025 05040322502250   51200010000003312213000100000016075140001000000161021500010000003794216000100000027281 
291200504K46025 05040322502250   51700010000002762718000100000035246190001000000454902000010000003446021000100000032776 
291200504K46025 05040322502250   52200010000004860823000100000028314240001000000149052500010000001819326000100000013452 
291200504K46025 05040322502250   52700010000000897428000100000008651290001000000075183000010000001014331000100000006902 
291200504K46025 05040322502250   53200010000000974033000100000008305340001000000044363500010000000893336500200000004460 
291200504K46025 05040322502250   53850020000000394540500200000003162425002000000027884450020000000128046500200000001121 
291200504K46025 05040322502250   148500200000000933                                                                     
291200504A46025 0504032350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504032350050+142    1013404702670              011053         1570          138      054005            
291200504J46025 05040323502006    055269422350267046266044268038275042278042286035                                      
291200504K46025 05040323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040323502350   50575005000000812806250050000020728067500500000740470725005000012192907750050000097214 
291200504K46025 05040323502350   50825005000006518608750050000078166092500500000675491000010000002521111000100000023407 
291200504K46025 05040323502350   51200010000001723113000100000020296140001000000252431500010000002567416000100000026555 
291200504K46025 05040323502350   51700010000002997918000100000036878190001000000459012000010000002797321000100000042628 
291200504K46025 05040323502350   52200010000001910623000100000024713240001000000288882500010000001770426000100000013574 
291200504K46025 05040323502350   52700010000001125628000100000010091290001000000094303000010000000885331000100000005810 
291200504K46025 05040323502350   53200010000000819833000100000004524340001000000101223500010000000615936500200000003893 
291200504K46025 05040323502350   53850020000000477240500200000003077425002000000018884450020000000138946500200000000878 
291200504K46025 05040323502350   148500200000000609                                                                     
291200504A46025 0504040050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504040050050+146    1013103302770              012050         1550          129      044005            
291200504J46025 05040400502005    050264190050276033264032266033272037269040264039                                      
291200504K46025 05040400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040400500050   50575005000000000006250050000000000067500500000465210725005000007965307750050000135100 
291200504K46025 05040400500050   50825005000011027208750050000053279092500500000509711000010000002942111000100000047338 
291200504K46025 05040400500050   51200010000001419813000100000024702140001000000207311500010000001585416000100000022196 
291200504K46025 05040400500050   51700010000002340318000100000023219190001000000299672000010000006265921000100000033362 
291200504K46025 05040400500050   52200010000002978123000100000012071240001000000324902500010000002475126000100000023589 
291200504K46025 05040400500050   52700010000001573628000100000011350290001000000118243000010000000621431000100000013494 
291200504K46025 05040400500050   53200010000000991433000100000003293340001000000060353500010000000942836500200000007015 
291200504K46025 05040400500050   53850020000000431840500200000003461425002000000035284450020000000140146500200000000824 
291200504K46025 05040400500050   148500200000000852                                                                     
291200504A46025 0504040150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504040150050+141    1013108102780              013047         1530          129      095005            
291200504J46025 05040401502018    096280250150279082281083280083280077276061275040                                      
291200504K46025 05040401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040401500150   50575005000000000006250050000000000067500500000534590725005000012527607750050000131792 
291200504K46025 05040401500150   50825005000009107608750050000082495092500500000473891000010000002593111000100000025722 
291200504K46025 05040401500150   51200010000002662113000100000021194140001000000216281500010000001923516000100000034821 
291200504K46025 05040401500150   51700010000003668118000100000058279190001000000627442000010000005697821000100000052263 
291200504K46025 05040401500150   52200010000004837623000100000025274240001000000440262500010000002420026000100000033144 
291200504K46025 05040401500150   52700010000002850028000100000014832290001000000296783000010000001677131000100000011834 
291200504K46025 05040401500150   53200010000001930633000100000016462340001000000191753500010000001046636500200000007375 
291200504K46025 05040401500150   53850020000000904140500200000004522425002000000035764450020000000142146500200000001492 
291200504K46025 05040401500150   148500200000001035                                                                     
291200504A46025 0504040250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504040250050+138    1013009402810              015045         1510          121      115005            
291200504J46025 05040402502011    118277270250281094280096279098277091276089273085                                      
291200504K46025 05040402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040402500250   50575005000000000006250050000027614067500500000443280725005000002392107750050000085941 
291200504K46025 05040402500250   50825005000010954908750050000071329092500500000597591000010000004959711000100000039880 
291200504K46025 05040402500250   51200010000000490213000100000020770140001000000202011500010000003334116000100000041466 
291200504K46025 05040402500250   51700010000006265318000100000099368190001000000860632000010000010831521000100000049884 
291200504K46025 05040402500250   52200010000007134623000100000095692240001000000698152500010000005718526000100000047142 
291200504K46025 05040402500250   52700010000005720728000100000026223290001000000204403000010000003188331000100000028996 
291200504K46025 05040402500250   53200010000001981333000100000023414340001000000193253500010000001335236500200000012126 
291200504K46025 05040402500250   53850020000000694240500200000007171425002000000030624450020000000187946500200000002046 
291200504K46025 05040402500250   148500200000000595                                                                     
291200504A46025 0504040350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504040350050+139    1013708902820              016047         1500          053      103005            
291200504J46025 05040403502010    119279130350282089280093282091282097278096278093                                      
291200504K46025 05040403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040403500350   50575005000000000006250050000000000067500500000235820725005000007688407750050000103832 
291200504K46025 05040403500350   50825005000006556308750050000034632092500500000443721000010000002778411000100000027202 
291200504K46025 05040403500350   51200010000000838213000100000012833140001000000225331500010000003607016000100000080482 
291200504K46025 05040403500350   51700010000012154418000100000155052190001000001730952000010000017210521000100000077838 
291200504K46025 05040403500350   52200010000006948323000100000058164240001000000609832500010000003604226000100000044275 
291200504K46025 05040403500350   52700010000002953728000100000036700290001000000221943000010000002497931000100000016392 
291200504K46025 05040403500350   53200010000002313133000100000009210340001000000117463500010000001046036500200000009162 
291200504K46025 05040403500350   53850020000000676140500200000006495425002000000047784450020000000315346500200000001853 
291200504K46025 05040403500350   148500200000000601                                                                     
291200504A46025 0504040450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504040450050+139    1014609402820              016047         1500          056      106005            
291200504J46025 05040404502009    115286120450282091282090282090286093285089281089                                      
291200504K46025 05040404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040404500450   50575005000000000006250050000000000067500500000384280725005000009927307750050000077103 
291200504K46025 05040404500450   50825005000007964308750050000096748092500500000779951000010000001960211000100000030145 
291200504K46025 05040404500450   51200010000000741113000100000013653140001000000198641500010000002656416000100000071386 
291200504K46025 05040404500450   51700010000011183818000100000164958190001000001235812000010000010065821000100000114768 
291200504K46025 05040404500450   52200010000006394123000100000079760240001000000281772500010000003316826000100000039293 
291200504K46025 05040404500450   52700010000003767028000100000014145290001000000351843000010000001658631000100000014029 
291200504K46025 05040404500450   53200010000001281233000100000028559340001000000052343500010000001286636500200000011685 
291200504K46025 05040404500450   53850020000001071840500200000005559425002000000045594450020000000312046500200000001645 
291200504K46025 05040404500450   148500200000001024                                                                     
291200504A46025 0504040550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504040550050+138    1015108502840              016048         1500          059      098005            
291200504J46025 05040405502009    110279140550284086282090278090281090280086284088                                      
291200504K46025 05040405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040405500550   50575005000000000006250050000000000067500500000000000725005000006416907750050000156960 
291200504K46025 05040405500550   50825005000014996708750050000104655092500500000812571000010000005559011000100000023352 
291200504K46025 05040405500550   51200010000002403613000100000012715140001000000297921500010000003613216000100000065696 
291200504K46025 05040405500550   51700010000017821018000100000102438190001000000919992000010000009314621000100000053325 
291200504K46025 05040405500550   52200010000006596923000100000071180240001000000622552500010000009275826000100000056184 
291200504K46025 05040405500550   52700010000003614728000100000041771290001000000252603000010000002550031000100000011229 
291200504K46025 05040405500550   53200010000002117933000100000019418340001000000185293500010000000957836500200000006277 
291200504K46025 05040405500550   53850020000000797940500200000007393425002000000042194450020000000259046500200000001181 
291200504K46025 05040405500550   148500200000000982                                                                     
291200504A46025 0504040650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504040650050+138    1015609102820              015047         1500          053      103005            
291200504J46025 05040406502009    114289200650282090283087281095288090291089288088                                      
291200504K46025 05040406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040406500650   50575005000000000006250050000000000067500500000544400725005000012275607750050000122107 
291200504K46025 05040406500650   50825005000006207308750050000023670092500500000253271000010000001643511000100000009077 
291200504K46025 05040406500650   51200010000001848313000100000008966140001000000083031500010000003531716000100000088545 
291200504K46025 05040406500650   51700010000006243918000100000127845190001000001376392000010000009018821000100000040057 
291200504K46025 05040406500650   52200010000007121523000100000064098240001000000404512500010000003830526000100000037854 
291200504K46025 05040406500650   52700010000002919528000100000031378290001000000147213000010000001433231000100000017421 
291200504K46025 05040406500650   53200010000001773833000100000013083340001000000090083500010000001152836500200000010470 
291200504K46025 05040406500650   53850020000000943140500200000006420425002000000039394450020000000180946500200000001832 
291200504K46025 05040406500650   148500200000000917                                                                     
291200504A46025 0504040750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504040750050+137    1015607302780              015048         1500          056      084005            
291200504J46025 05040407502010    102285510750277073281065284072285079282081284084                                      
291200504K46025 05040407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040407500750   50575005000000000006250050000000000067500500000583140725005000012187407750050000111413 
291200504K46025 05040407500750   50825005000006505808750050000085205092500500000977781000010000003985511000100000026536 
291200504K46025 05040407500750   51200010000002139513000100000010641140001000000123111500010000002481516000100000061841 
291200504K46025 05040407500750   51700010000006737418000100000132845190001000001070092000010000008716021000100000089135 
291200504K46025 05040407500750   52200010000006882423000100000038662240001000000405362500010000003980326000100000032812 
291200504K46025 05040407500750   52700010000004359728000100000033809290001000000164483000010000001851231000100000007862 
291200504K46025 05040407500750   53200010000001981833000100000024730340001000000207843500010000001435936500200000007850 
291200504K46025 05040407500750   53850020000000746640500200000004991425002000000042444450020000000217346500200000001105 
291200504K46025 05040407500750   148500200000001063                                                                     
291200504A46025 0504040850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504040850050+136    1015509002760              016048         1500          129      106005            
291200504J46025 05040408502010    117277370850276090278092275090275087277083275077                                      
291200504K46025 05040408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040408500850   50575005000000000006250050000000000067500500000515310725005000012338607750050000167605 
291200504K46025 05040408500850   50825005000014263708750050000092435092500500000580431000010000004134711000100000038296 
291200504K46025 05040408500850   51200010000001257213000100000012067140001000000214721500010000001708516000100000019982 
291200504K46025 05040408500850   51700010000006521718000100000115396190001000001335822000010000014024221000100000083251 
291200504K46025 05040408500850   52200010000007705823000100000036110240001000000470622500010000007818026000100000038095 
291200504K46025 05040408500850   52700010000002279428000100000035206290001000000264653000010000001859031000100000021016 
291200504K46025 05040408500850   53200010000002565333000100000012245340001000000156173500010000001390736500200000009114 
291200504K46025 05040408500850   53850020000000836040500200000005013425002000000044204450020000000271346500200000001483 
291200504K46025 05040408500850   148500200000000957                                                                     
291200504A46025 0504040950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504040950050+136    1015708302720              015049         1490          129      093005            
291200504J46025 05040409502009    110276580950271082274088276086281085277088277096                                      
291200504K46025 05040409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040409500950   50575005000000000006250050000006569067500500000488440725005000019217007750050000199724 
291200504K46025 05040409500950   50825005000006202708750050000128075092500500001192581000010000004454511000100000051684 
291200504K46025 05040409500950   51200010000002524913000100000012212140001000000266951500010000003034116000100000023478 
291200504K46025 05040409500950   51700010000004742418000100000072521190001000000902642000010000006837721000100000108048 
291200504K46025 05040409500950   52200010000008650823000100000064952240001000000440732500010000003743326000100000026692 
291200504K46025 05040409500950   52700010000001540328000100000026523290001000000149173000010000001010631000100000020408 
291200504K46025 05040409500950   53200010000002116033000100000018373340001000000163053500010000000526036500200000009867 
291200504K46025 05040409500950   53850020000000872840500200000007253425002000000032114450020000000236346500200000001665 
291200504K46025 05040409500950   148500200000000999                                                                     
291200504A46025 0504041050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504041050050+136    1015606202710              014050         1490          129      077005            
291200504J46025 05040410502011    097272531050271062270057273069273078275074274074                                      
291200504K46025 05040410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040410501050   50575005000000000006250050000000000067500500000161280725005000012263607750050000201093 
291200504K46025 05040410501050   50825005000015708808750050000072106092500500000387411000010000005847111000100000041813 
291200504K46025 05040410501050   51200010000003871513000100000017344140001000000294711500010000002164416000100000011640 
291200504K46025 05040410501050   51700010000003530218000100000037597190001000000749782000010000006107021000100000109560 
291200504K46025 05040410501050   52200010000007451223000100000021017240001000000353062500010000002086626000100000031863 
291200504K46025 05040410501050   52700010000002548228000100000013261290001000000148543000010000001394631000100000010204 
291200504K46025 05040410501050   53200010000000672433000100000013689340001000000108963500010000000809436500200000008813 
291200504K46025 05040410501050   53850020000000869240500200000003373425002000000034384450020000000169846500200000001542 
291200504K46025 05040410501050   148500200000000692                                                                     
291200504A46025 0504041150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504041150050+128    1015508502960              013047         1490          129      102005            
291200504J46025 05040411502013    121278261150296084284081280088276068273068276064                                      
291200504K46025 05040411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040411501150   50575005000000000006250050000000000067500500000285270725005000008929807750050000128452 
291200504K46025 05040411501150   50825005000009660408750050000127365092500500001237341000010000005122611000100000031437 
291200504K46025 05040411501150   51200010000002515213000100000019133140001000000166601500010000002213716000100000011905 
291200504K46025 05040411501150   51700010000001683018000100000029833190001000000371322000010000004346321000100000049556 
291200504K46025 05040411501150   52200010000005302923000100000063793240001000000518912500010000004099026000100000016362 
291200504K46025 05040411501150   52700010000002254328000100000028010290001000000302583000010000001279331000100000017338 
291200504K46025 05040411501150   53200010000000988333000100000012557340001000000111443500010000001452236500200000006272 
291200504K46025 05040411501150   53850020000000715140500200000006626425002000000043714450020000000333546500200000001364 
291200504K46025 05040411501150   148500200000001018                                                                     
291200504A46025 0504041250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504041250050+133    1016008302960              013044         1490          129      098005            
291200504J46025 05040412502016    114295271250296083302085297092299085306059307060                                      
291200504K46025 05040412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040412501250   50575005000000000006250050000000000067500500000093410725005000005429407750050000088483 
291200504K46025 05040412501250   50825005000008478708750050000025243092500500000397921000010000003946511000100000038879 
291200504K46025 05040412501250   51200010000002098713000100000017657140001000000169701500010000001360916000100000012407 
291200504K46025 05040412501250   51700010000001979418000100000031579190001000000454412000010000004946821000100000067615 
291200504K46025 05040412501250   52200010000004682623000100000033906240001000000368622500010000005592826000100000044463 
291200504K46025 05040412501250   52700010000003189328000100000020632290001000000308893000010000003540131000100000015310 
291200504K46025 05040412501250   53200010000001124833000100000022084340001000000136373500010000001129536500200000009893 
291200504K46025 05040412501250   53850020000000730040500200000006067425002000000033394450020000000254846500200000001080 
291200504K46025 05040412501250   148500200000000899                                                                     
291200504A46025 0504041350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504041350050+134    1016311502890              014045         1480          129      140005            
291200504J46025 05040413502016    147292401350290114292117292099291087297086295092                                      
291200504K46025 05040413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040413501350   50575005000000000006250050000011232067500500000348080725005000006777507750050000101554 
291200504K46025 05040413501350   50825005000009382808750050000060847092500500000336531000010000004618811000100000043499 
291200504K46025 05040413501350   51200010000003742913000100000024444140001000000204791500010000001252416000100000020319 
291200504K46025 05040413501350   51700010000002065118000100000039348190001000000729802000010000008857821000100000032818 
291200504K46025 05040413501350   52200010000006505023000100000058550240001000000459302500010000004349426000100000042982 
291200504K46025 05040413501350   52700010000003695928000100000029720290001000000193243000010000003014331000100000024588 
291200504K46025 05040413501350   53200010000003663733000100000021348340001000000118243500010000000732736500200000011465 
291200504K46025 05040413501350   53850020000000610440500200000007290425002000000032274450020000000177746500200000002236 
291200504K46025 05040413501350   148500200000000934                                                                     
291200504A46025 0504041450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504041450050+134    1016611302840              016044         1480          048      135005            
291200504J46025 05040414502013    154293181450284112291112289114292122291120291113                                      
291200504K46025 05040414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040414501450   50575005000000000006250050000000000067500500000163630725005000007365707750050000123190 
291200504K46025 05040414501450   50825005000008520608750050000036503092500500000463351000010000003904511000100000033205 
291200504K46025 05040414501450   51200010000002891013000100000028792140001000000178871500010000001477416000100000032170 
291200504K46025 05040414501450   51700010000003513218000100000074583190001000001240722000010000010479021000100000187994 
291200504K46025 05040414501450   52200010000013257623000100000086101240001000000675422500010000007667426000100000054673 
291200504K46025 05040414501450   52700010000005054828000100000039200290001000000328533000010000001548731000100000015144 
291200504K46025 05040414501450   53200010000001848533000100000018896340001000000193873500010000001995936500200000014583 
291200504K46025 05040414501450   53850020000001337640500200000008942425002000000068204450020000000389446500200000002646 
291200504K46025 05040414501450   148500200000000827                                                                     
291200504A46025 0504041550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504041550050+134    1016811302940              018046         1480          053      138005            
291200504J46025 05040415502013    150291101550294115295120295120290120291121282110                                      
291200504K46025 05040415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040415501550   50575005000000000006250050000000000067500500000096390725005000006398207750050000115560 
291200504K46025 05040415501550   50825005000013187408750050000092835092500500000415071000010000002596311000100000026653 
291200504K46025 05040415501550   51200010000001917813000100000010712140001000000163821500010000002953716000100000082160 
291200504K46025 05040415501550   51700010000011965718000100000176475190001000002633152000010000015475321000100000186310 
291200504K46025 05040415501550   52200010000009830423000100000073808240001000000832062500010000005482826000100000048598 
291200504K46025 05040415501550   52700010000003614728000100000029067290001000000485183000010000001907931000100000021569 
291200504K46025 05040415501550   53200010000001969833000100000015065340001000000160273500010000002051036500200000009699 
291200504K46025 05040415501550   53850020000001028540500200000010624425002000000058474450020000000333846500200000002439 
291200504K46025 05040415501550   148500200000001136                                                                     
291200504A46025 0504041650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504041650050+134    1017511602960              018046         1480          053      133005            
291200504J46025 05040416502011    147299521650296116297111297114299112296115298117                                      
291200504K46025 05040416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040416501650   50575005000000000006250050000000000067500500000020560725005000003499107750050000097322 
291200504K46025 05040416501650   50825005000008458408750050000043970092500500000248891000010000005804711000100000035695 
291200504K46025 05040416501650   51200010000001766913000100000008224140001000000239161500010000002875116000100000074853 
291200504K46025 05040416501650   51700010000010151518000100000267607190001000002987482000010000018206021000100000120495 
291200504K46025 05040416501650   52200010000008344823000100000067367240001000000568222500010000005380826000100000021478 
291200504K46025 05040416501650   52700010000003181728000100000019143290001000000192323000010000002413431000100000025375 
291200504K46025 05040416501650   53200010000002155333000100000033430340001000000252013500010000001400736500200000016397 
291200504K46025 05040416501650   53850020000000938740500200000006748425002000000039934450020000000365246500200000002573 
291200504K46025 05040416501650   148500200000001786                                                                     
291200504A46025 0504041750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504041750050+135    1017810203000              017045         1480          053      119005            
291200504J46025 05040417502012    137293341750299104295112297115298111298115300112                                      
291200504K46025 05040417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040417501750   50575005000000000006250050000000000067500500000000000725005000003859507750050000046169 
291200504K46025 05040417501750   50825005000002018208750050000011028092500500000438421000010000004561411000100000035672 
291200504K46025 05040417501750   51200010000002854413000100000015838140001000000245331500010000001692816000100000045673 
291200504K46025 05040417501750   51700010000011992018000100000158830190001000002285472000010000018615321000100000216132 
291200504K46025 05040417501750   52200010000007380423000100000114439240001000000484652500010000003969826000100000029352 
291200504K46025 05040417501750   52700010000004043928000100000021822290001000000262833000010000003067431000100000018054 
291200504K46025 05040417501750   53200010000001533533000100000025115340001000000214953500010000001485036500200000012544 
291200504K46025 05040417501750   53850020000001237240500200000008271425002000000056584450020000000464246500200000001898 
291200504K46025 05040417501750   148500200000001523                                                                     
291200504A46025 0504041850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504041850050+135    1018108102950              018048         1490          050      097005            
291200504J46025 05040418502010    118305511850295081303089304090299087300090303099                                      
291200504K46025 05040418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040418501850   50575005000000000006250050000000000067500500000255310725005000007826107750050000102426 
291200504K46025 05040418501850   50825005000009094608750050000054160092500500000353881000010000003668311000100000026473 
291200504K46025 05040418501850   51200010000004087213000100000013429140001000000403841500010000005131416000100000147003 
291200504K46025 05040418501850   51700010000020622518000100000204021190001000001528462000010000022646021000100000106204 
291200504K46025 05040418501850   52200010000011784523000100000066201240001000000694092500010000005287626000100000020355 
291200504K46025 05040418501850   52700010000006695528000100000024247290001000000131513000010000003534031000100000015563 
291200504K46025 05040418501850   53200010000001421333000100000020135340001000000160273500010000001107336500200000008699 
291200504K46025 05040418501850   53850020000001028540500200000005735425002000000048774450020000000299446500200000001892 
291200504K46025 05040418501850   148500200000001412                                                                     
291200504A46025 0504041950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504041950050+136    1018907902830              017048         1490          056      091005            
291200504J46025 05040419502011    109285241950283079287077286088284086278069294068                                      
291200504K46025 05040419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040419501950   50575005000000000006250050000000000067500500000056400725005000006509007750050000058855 
291200504K46025 05040419501950   50825005000005955608750050000043323092500500000462131000010000003663711000100000032561 
291200504K46025 05040419501950   51200010000003587613000100000020033140001000000263691500010000008305516000100000083109 
291200504K46025 05040419501950   51700010000015078018000100000199536190001000001926802000010000018143621000100000175724 
291200504K46025 05040419501950   52200010000006937223000100000054009240001000000587182500010000003598526000100000034295 
291200504K46025 05040419501950   52700010000003057928000100000029477290001000000296163000010000001799531000100000019619 
291200504K46025 05040419501950   53200010000002574833000100000013215340001000000105193500010000001082936500200000008822 
291200504K46025 05040419501950   53850020000000752640500200000003903425002000000025754450020000000219146500200000001919 
291200504K46025 05040419501950   148500200000001484                                                                     
291200504A46025 0504042050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504042050050+138    1018508702930              016049         1490          056      101005            
291200504J46025 05040420502009    103293432050293088290080282075284078285086285079                                      
291200504K46025 05040420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040420502050   50575005000000000006250050000000000067500500000323170725005000004127707750050000053027 
291200504K46025 05040420502050   50825005000008385808750050000055613092500500000498851000010000004482011000100000028841 
291200504K46025 05040420502050   51200010000002920513000100000035957140001000000475291500010000004877516000100000105175 
291200504K46025 05040420502050   51700010000011887418000100000188600190001000001519212000010000010322221000100000081897 
291200504K46025 05040420502050   52200010000008150723000100000045787240001000000728452500010000004077426000100000028039 
291200504K46025 05040420502050   52700010000002162528000100000018697290001000000151123000010000002273331000100000020675 
291200504K46025 05040420502050   53200010000001057033000100000017950340001000000128153500010000000662436500200000006956 
291200504K46025 05040420502050   53850020000000793140500200000006356425002000000030264450020000000248246500200000001687 
291200504K46025 05040420502050   148500200000001258                                                                     
291200504A46025 0504042150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504042150050+140    1018807902900              017049         1490          059      095005            
291200504J46025 05040421502010    105287292150290080291085287086284071287073292081                                      
291200504K46025 05040421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040421502150   50575005000000000006250050000000000067500500000000000725005000002881607750050000085150 
291200504K46025 05040421502150   50825005000008761708750050000067163092500500000449991000010000002507611000100000022080 
291200504K46025 05040421502150   51200010000001952013000100000046887140001000000574011500010000011818916000100000158001 
291200504K46025 05040421502150   51700010000019903218000100000170417190001000000796832000010000011593921000100000106345 
291200504K46025 05040421502150   52200010000012919923000100000079466240001000000670262500010000004924226000100000043647 
291200504K46025 05040421502150   52700010000003619528000100000019532290001000000262283000010000002846831000100000015584 
291200504K46025 05040421502150   53200010000002199133000100000011703340001000000160483500010000000959136500200000007007 
291200504K46025 05040421502150   53850020000000498740500200000003854425002000000037894450020000000232646500200000001524 
291200504K46025 05040421502150   148500200000000949                                                                     
291200504A46025 0504042250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504042250050+139    1018408302810              017048         1490          063      096005            
291200504J46025 05040422502009    108289142250281084283083286087290088288087290081                                      
291200504K46025 05040422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000017815 
291200504K46025 05040422502250   50825005000007742308750050000066919092500500000551981000010000003393311000100000038728 
291200504K46025 05040422502250   51200010000002157713000100000054926140001000000788831500010000016898516000100000217951 
291200504K46025 05040422502250   51700010000009931718000100000157826190001000000853152000010000011133821000100000102125 
291200504K46025 05040422502250   52200010000009801923000100000091482240001000000692082500010000003538126000100000048457 
291200504K46025 05040422502250   52700010000003737328000100000047286290001000000135973000010000002733831000100000017940 
291200504K46025 05040422502250   53200010000000951033000100000016151340001000000165703500010000000888236500200000013402 
291200504K46025 05040422502250   53850020000000663740500200000004126425002000000025324450020000000149946500200000001692 
291200504K46025 05040422502250   148500200000001053                                                                     
291200504A46025 0504042350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504042350050+141    1017607502880              017051         1500          059      087005            
291200504J46025 05040423502010    108284582350288075288078287082287082288091285087                                      
291200504K46025 05040423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040423502350   50575005000000000006250050000000000067500500000440830725005000009616507750050000099317 
291200504K46025 05040423502350   50825005000004918108750050000024055092500500000683791000010000003399511000100000042034 
291200504K46025 05040423502350   51200010000002204413000100000041138140001000000712801500010000011631416000100000231039 
291200504K46025 05040423502350   51700010000027025018000100000116102190001000000838822000010000008190421000100000080777 
291200504K46025 05040423502350   52200010000004838823000100000080674240001000000509112500010000003354826000100000041211 
291200504K46025 05040423502350   52700010000003178428000100000024648290001000000349483000010000002410831000100000009183 
291200504K46025 05040423502350   53200010000001610933000100000009558340001000000081803500010000001399236500200000009859 
291200504K46025 05040423502350   53850020000000585340500200000002927425002000000022334450020000000253946500200000001604 
291200504K46025 05040423502350   148500200000000963                                                                     
291200504A46025 0504050050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504050050050+145    1017605802930              015051         1500          059      068005            
291200504J46025 05040500502010    092289000050293059289060293066294074291078290075                                      
291200504K46025 05040500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040500500050   50575005000000000006250050000000000067500500000335930725005000011649407750050000151631 
291200504K46025 05040500500050   50825005000013854808750050000077307092500500000510001000010000003620411000100000034183 
291200504K46025 05040500500050   51200010000003058713000100000047024140001000000391631500010000007153516000100000059500 
291200504K46025 05040500500050   51700010000019242018000100000085725190001000000516652000010000005044721000100000057519 
291200504K46025 05040500500050   52200010000005324023000100000047920240001000000450632500010000002663426000100000023607 
291200504K46025 05040500500050   52700010000002433528000100000027119290001000000158163000010000001111031000100000014520 
291200504K46025 05040500500050   53200010000000922833000100000005092340001000000080733500010000001567636500200000008416 
291200504K46025 05040500500050   53850020000000621040500200000004629425002000000025474450020000000140346500200000001274 
291200504K46025 05040500500050   148500200000000950                                                                     
291200504A46025 0504050150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504050150050+145    1017804902890              015054         1500          067      059005            
291200504J46025 05040501502006    068294520150289049290051291051291056280050287055                                      
291200504K46025 05040501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040501500150   50575005000000000006250050000000000067500500000000000725005000010208407750050000107400 
291200504K46025 05040501500150   50825005000011051208750050000102546092500500000833861000010000006827311000100000043932 
291200504K46025 05040501500150   51200010000005227613000100000074308140001000000671991500010000014372416000100000107325 
291200504K46025 05040501500150   51700010000011710918000100000090028190001000000808542000010000004582621000100000040537 
291200504K46025 05040501500150   52200010000003018523000100000028172240001000000255492500010000002797126000100000030818 
291200504K46025 05040501500150   52700010000002555628000100000022912290001000000154483000010000001348931000100000008233 
291200504K46025 05040501500150   53200010000000934633000100000006893340001000000076043500010000000955736500200000005516 
291200504K46025 05040501500150   53850020000000524740500200000004688425002000000024884450020000000152746500200000001603 
291200504K46025 05040501500150   148500200000000418                                                                     
291200504A46025 0504050250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504050250050+144    1018003903090              015051         1510          056      047005            
291200504J46025 05040502502008    070295180250307040300053299049295059293050289056                                      
291200504K46025 05040502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040502500250   50575005000000000006250050000000000067500500000443390725005000009962807750050000079806 
291200504K46025 05040502500250   50825005000005767108750050000047666092500500000503941000010000006077911000100000041702 
291200504K46025 05040502500250   51200010000002957813000100000054120140001000000749101500010000007076816000100000087708 
291200504K46025 05040502500250   51700010000006885418000100000101523190001000000381882000010000008279821000100000052848 
291200504K46025 05040502500250   52200010000005072323000100000044028240001000000584322500010000002631126000100000028990 
291200504K46025 05040502500250   52700010000001798728000100000022349290001000000162023000010000001635531000100000008953 
291200504K46025 05040502500250   53200010000000355133000100000012914340001000000142463500010000000736436500200000005999 
291200504K46025 05040502500250   53850020000000476040500200000003679425002000000028064450020000000172246500200000001129 
291200504K46025 05040502500250   148500200000000545                                                                     
291200504A46025 0504050350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504050350050+143    1018503202980              014051         1510          063      044005            
291200504J46025 05040503502010    059303300350296031297037287039298038308042305044                                      
291200504K46025 05040503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040503500350   50575005000000000006250050000000000067500500000052960725005000002154607750050000058040 
291200504K46025 05040503500350   50825005000007826708750050000040344092500500000260411000010000004226511000100000037173 
291200504K46025 05040503500350   51200010000003346213000100000053787140001000000696611500010000006359616000100000151891 
291200504K46025 05040503500350   51700010000009250818000100000131588190001000000950712000010000005587421000100000030848 
291200504K46025 05040503500350   52200010000002381823000100000031946240001000000334942500010000001428426000100000024318 
291200504K46025 05040503500350   52700010000002331328000100000018079290001000000151523000010000001186731000100000012938 
291200504K46025 05040503500350   53200010000000551833000100000005246340001000000062223500010000001123736500200000006974 
291200504K46025 05040503500350   53850020000000385040500200000004768425002000000023544450020000000161146500200000001018 
291200504K46025 05040503500350   148500200000000510                                                                     
291200504A46025 0504050450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504050450050+142    1019302103050              014052         1510          067      029005            
291200504J46025 05040504502008    046276090450306021311023304032278028276033285027                                      
291200504K46025 05040504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040504500450   50575005000000000006250050000000000067500500000337180725005000006638307750050000079559 
291200504K46025 05040504500450   50825005000009388208750050000054008092500500000262841000010000002521611000100000056272 
291200504K46025 05040504500450   51200010000004305213000100000025118140001000000609951500010000012847416000100000079867 
291200504K46025 05040504500450   51700010000008385018000100000095933190001000000621662000010000008723121000100000046445 
291200504K46025 05040504500450   52200010000003998323000100000033470240001000000420672500010000002150626000100000025477 
291200504K46025 05040504500450   52700010000001964928000100000018267290001000000183533000010000001199031000100000014574 
291200504K46025 05040504500450   53200010000000995933000100000011984340001000000054383500010000000389636500200000006554 
291200504K46025 05040504500450   53850020000000336540500200000003604425002000000017164450020000000175046500200000000956 
291200504K46025 05040504500450   148500200000000497                                                                     
291200504A46025 0504050550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504050550050+143    1019304803030              013051         1500          063      058005            
291200504J46025 05040505502011    060312380550304048312047312047318042312038320023                                      
291200504K46025 05040505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040505500550   50575005000000000006250050000002424067500500000213950725005000003547007750050000060963 
291200504K46025 05040505500550   50825005000009043908750050000077490092500500000533571000010000004408611000100000021471 
291200504K46025 05040505500550   51200010000003255213000100000051448140001000000739131500010000006038516000100000093087 
291200504K46025 05040505500550   51700010000004397218000100000069735190001000000503832000010000004412421000100000050309 
291200504K46025 05040505500550   52200010000003484123000100000041914240001000000255092500010000002693226000100000022201 
291200504K46025 05040505500550   52700010000002128428000100000011910290001000000111293000010000000971731000100000019272 
291200504K46025 05040505500550   53200010000001078733000100000004966340001000000052833500010000000781636500200000008510 
291200504K46025 05040505500550   53850020000000272740500200000004049425002000000019274450020000000152546500200000001242 
291200504K46025 05040505500550   148500200000000578                                                                     
291200504A46025 0504050650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504050650050+141    1019405003210              013050         1500          045      059005            
291200504J46025 05040506502007    062316390650320049317052321045311043305039304044                                      
291200504K46025 05040506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040506500650   50575005000000000006250050000000000067500500000127060725005000003173807750050000054194 
291200504K46025 05040506500650   50825005000005075808750050000034093092500500000275941000010000002636011000100000038506 
291200504K46025 05040506500650   51200010000001868313000100000073254140001000000587131500010000006426316000100000064109 
291200504K46025 05040506500650   51700010000006732118000100000048078190001000000517622000010000005240721000100000057626 
291200504K46025 05040506500650   52200010000007805523000100000034641240001000000163562500010000002869026000100000014761 
291200504K46025 05040506500650   52700010000000984828000100000017584290001000000085543000010000001334331000100000009762 
291200504K46025 05040506500650   53200010000000958633000100000011747340001000000046953500010000000483336500200000004234 
291200504K46025 05040506500650   53850020000000335940500200000002692425002000000024614450020000000162446500200000000768 
291200504K46025 05040506500650   148500200000000594                                                                     
291200504A46025 0504050750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504050750050+137    1019404003160              013052         1500          067      047005            
291200504J46025 05040507502006    063315030750315041312046316049319048316053315047                                      
291200504K46025 05040507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040507500750   50575005000000000006250050000000000067500500000000000725005000001103907750050000063893 
291200504K46025 05040507500750   50825005000007086408750050000032190092500500000261241000010000001489411000100000059223 
291200504K46025 05040507500750   51200010000006109313000100000092927140001000000861751500010000011304816000100000052547 
291200504K46025 05040507500750   51700010000003571018000100000039443190001000000341622000010000003998721000100000058766 
291200504K46025 05040507500750   52200010000004705023000100000027407240001000000231172500010000002189126000100000017403 
291200504K46025 05040507500750   52700010000001248328000100000017293290001000000193713000010000000981831000100000007183 
291200504K46025 05040507500750   53200010000001430633000100000006237340001000000098873500010000000368836500200000003473 
291200504K46025 05040507500750   53850020000000296340500200000003412425002000000022514450020000000171846500200000000873 
291200504K46025 05040507500750   148500200000000470                                                                     
291200504A46025 0504050850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504050850050+135    1019602103140              013054         1500          071      027005            
291200504J46025 05040508502007    047313500850313020325024329027315031325034317037                                      
291200504K46025 05040508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040508500850   50575005000000000006250050000006554067500500000244130725005000005359907750050000060896 
291200504K46025 05040508500850   50825005000006957008750050000047373092500500000249951000010000003126611000100000060307 
291200504K46025 05040508500850   51200010000005712613000100000051669140001000000824931500010000006494016000100000072137 
291200504K46025 05040508500850   51700010000003799018000100000030239190001000000581552000010000002466121000100000033708 
291200504K46025 05040508500850   52200010000003478623000100000018175240001000000340402500010000003052826000100000014346 
291200504K46025 05040508500850   52700010000001838228000100000006420290001000000128453000010000000605531000100000012680 
291200504K46025 05040508500850   53200010000000560733000100000006163340001000000026483500010000000351436500200000004587 
291200504K46025 05040508500850   53850020000000338540500200000003136425002000000014934450020000000085246500200000000623 
291200504K46025 05040508500850   148500200000000500                                                                     
291200504A46025 0504050950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504050950050+135    1019201703320              012055         1490          129      024005            
291200504J46025 05040509502004    030280120950332017313018268017296021305017293018                                      
291200504K46025 05040509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040509500950   50575005000000000006250050000009259067500500000149590725005000007128607750050000090056 
291200504K46025 05040509500950   50825005000005598408750050000057783092500500000384061000010000006164511000100000056611 
291200504K46025 05040509500950   51200010000004986013000100000032486140001000000600861500010000004905916000100000063023 
291200504K46025 05040509500950   51700010000006149518000100000029457190001000000366642000010000003329521000100000014261 
291200504K46025 05040509500950   52200010000003917623000100000030501240001000000297422500010000001822726000100000012088 
291200504K46025 05040509500950   52700010000000672728000100000007497290001000000129753000010000001016231000100000009583 
291200504K46025 05040509500950   53200010000000993633000100000004830340001000000042863500010000000474536500200000004805 
291200504K46025 05040509500950   53850020000000221340500200000002050425002000000014544450020000000119346500200000000676 
291200504K46025 05040509500950   148500200000000304                                                                     
291200504A46025 0504051050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504051050050+133    1019400902690              012056         1490          114      014005            
291200504J46025 05040510502004    017334141050269008274004333010337010002008335007                                      
291200504K46025 05040510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040510501050   50575005000000000006250050000000000067500500000000000725005000001461607750050000049930 
291200504K46025 05040510501050   50825005000007799908750050000089418092500500000856661000010000007481211000100000044139 
291200504K46025 05040510501050   51200010000003712913000100000050337140001000000790821500010000005013216000100000056036 
291200504K46025 05040510501050   51700010000003545218000100000040684190001000000327722000010000003085921000100000026326 
291200504K46025 05040510501050   52200010000001520823000100000025356240001000000124142500010000001571226000100000010805 
291200504K46025 05040510501050   52700010000000803628000100000008330290001000000064933000010000000814731000100000009725 
291200504K46025 05040510501050   53200010000000676733000100000003473340001000000045933500010000000424136500200000003852 
291200504K46025 05040510501050   53850020000000197840500200000002278425002000000013984450020000000110646500200000000751 
291200504K46025 05040510501050   148500200000000376                                                                     
291200504A46025 0504051150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504051150050+132    1019301003500              012055         1490          129      016005            
291200504J46025 05040511502003    016353461150351009348007014007351006333004309007                                      
291200504K46025 05040511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040511501150   50575005000000000006250050000000000067500500000000000725005000004645107750050000072651 
291200504K46025 05040511501150   50825005000005684808750050000064097092500500000392751000010000005964311000100000059316 
291200504K46025 05040511501150   51200010000005049713000100000063631140001000000440411500010000004816416000100000055536 
291200504K46025 05040511501150   51700010000006739818000100000032290190001000000499592000010000003924321000100000045563 
291200504K46025 05040511501150   52200010000002318423000100000027891240001000000252942500010000001390426000100000017079 
291200504K46025 05040511501150   52700010000001225128000100000010984290001000000110353000010000000580031000100000005275 
291200504K46025 05040511501150   53200010000000667633000100000002757340001000000040643500010000000501636500200000002843 
291200504K46025 05040511501150   53850020000000301540500200000001875425002000000012374450020000000078746500200000000415 
291200504K46025 05040511501150   148500200000000321                                                                     
291200504A46025 0504051250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504051250050+135    1019701900190              012058         1500          129      026005            
291200504J46025 05040512502005    026005431250018019012017002019355018357010348010                                      
291200504K46025 05040512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040512501250   50575005000000000006250050000004515067500500000337860725005000009672707750050000119860 
291200504K46025 05040512501250   50825005000007489308750050000063766092500500000591871000010000006254611000100000055200 
291200504K46025 05040512501250   51200010000002518113000100000058639140001000000627011500010000007627416000100000034199 
291200504K46025 05040512501250   51700010000004147918000100000036801190001000000342712000010000003868621000100000020598 
291200504K46025 05040512501250   52200010000003661923000100000017794240001000000223652500010000001766726000100000020929 
291200504K46025 05040512501250   52700010000001044728000100000013459290001000000034093000010000000736931000100000002100 
291200504K46025 05040512501250   53200010000000441733000100000005219340001000000038643500010000000649036500200000003240 
291200504K46025 05040512501250   53850020000000247940500200000002137425002000000011344450020000000089746500200000000527 
291200504K46025 05040512501250   148500200000000212                                                                     
291200504A46025 0504051350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504051350050+138    1020004100690              011056         1490          108      048005            
291200504J46025 05040513502007    049060421350068040062035051030043028051029030026                                      
291200504K46025 05040513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040513501350   50575005000000000006250050000000000067500500000125350725005000003752807750050000040270 
291200504K46025 05040513501350   50825005000004853408750050000075895092500500000860121000010000003167311000100000070456 
291200504K46025 05040513501350   51200010000003710213000100000047008140001000000523681500010000003980316000100000071037 
291200504K46025 05040513501350   51700010000004486518000100000023975190001000000298412000010000001955321000100000027713 
291200504K46025 05040513501350   52200010000003075023000100000026212240001000000117212500010000001483526000100000009150 
291200504K46025 05040513501350   52700010000001051628000100000006327290001000000076203000010000000715431000100000005234 
291200504K46025 05040513501350   53200010000000444633000100000005254340001000000036173500010000000299636500200000003771 
291200504K46025 05040513501350   53850020000000215940500200000001552425002000000015264450020000000056446500200000000297 
291200504K46025 05040513501350   148500200000000192                                                                     
291200504A46025 0504051450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504051450050+144    1020704000670              011065         1490          121      049005            
291200504J46025 05040514502005    054070561450065040063041060040067037073039069044                                      
291200504K46025 05040514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040514501450   50575005000000000006250050000023797067500500000595580725005000009710807750050000132457 
291200504K46025 05040514501450   50825005000013436808750050000081840092500500000433181000010000005195011000100000089498 
291200504K46025 05040514501450   51200010000003518513000100000044361140001000000330301500010000003884816000100000027932 
291200504K46025 05040514501450   51700010000002446418000100000022523190001000000168742000010000001708421000100000015670 
291200504K46025 05040514501450   52200010000001676923000100000010129240001000000076632500010000000486926000100000006202 
291200504K46025 05040514501450   52700010000000794828000100000005944290001000000064213000010000000696931000100000003548 
291200504K46025 05040514501450   53200010000000290633000100000002144340001000000025433500010000000427136500200000002378 
291200504K46025 05040514501450   53850020000000169240500200000001173425002000000010344450020000000044246500200000000335 
291200504K46025 05040514501450   148500200000000216                                                                     
291200504A46025 0504051550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504051550050+145    1020903600680              012064         1490          129      044005            
291200504J46025 05040515502006    058057091550068037064040062042057044058043062041                                      
291200504K46025 05040515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040515501550   50575005000000000006250050000000000067500500000137410725005000013980507750050000175779 
291200504K46025 05040515501550   50825005000014879008750050000113552092500500000811851000010000007270911000100000058314 
291200504K46025 05040515501550   51200010000006260713000100000052947140001000000591851500010000004502716000100000027014 
291200504K46025 05040515501550   51700010000002205518000100000015227190001000000211302000010000000999021000100000011811 
291200504K46025 05040515501550   52200010000000474823000100000005712240001000000077192500010000000473126000100000005212 
291200504K46025 05040515501550   52700010000000537328000100000004167290001000000067073000010000000422631000100000003206 
291200504K46025 05040515501550   53200010000000292833000100000002083340001000000034243500010000000263736500200000001341 
291200504K46025 05040515501550   53850020000000365040500200000002624425002000000035754450020000000288046500200000001037 
291200504K46025 05040515501550   148500200000000623                                                                     
291200504A46025 0504051650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504051650050+146    1020704000830              010059         1500          083      048005            
291200504J46025 05040516502005    061069121650083040074042070044069045065047069042                                      
291200504K46025 05040516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040516501650   50575005000000000006250050000000000067500500000134950725005000006901707750050000080915 
291200504K46025 05040516501650   50825005000006080708750050000067576092500500000629111000010000005763711000100000056986 
291200504K46025 05040516501650   51200010000008996413000100000036487140001000000376971500010000003561116000100000027529 
291200504K46025 05040516501650   51700010000000701418000100000009292190001000000149072000010000001509321000100000008641 
291200504K46025 05040516501650   52200010000000717423000100000006227240001000000037902500010000000288726000100000006109 
291200504K46025 05040516501650   52700010000000438228000100000003277290001000000035403000010000000277331000100000002812 
291200504K46025 05040516501650   53200010000000185333000100000002441340001000000026933500010000000495236500200000006703 
291200504K46025 05040516501650   53850020000000412640500200000005203425002000000022624450020000000120146500200000000589 
291200504K46025 05040516501650   148500200000000730                                                                     
291200504A46025 0504051750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504051750050+148    1020804000810              010063         1510          114      047005            
291200504J46025 05040517502005    050085311750083040085039079040086038089033092035                                      
291200504K46025 05040517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040517501750   50575005000000000006250050000000000067500500000000000725005000002342907750050000081828 
291200504K46025 05040517501750   50825005000012001908750050000120840092500500000798641000010000005891811000100000066861 
291200504K46025 05040517501750   51200010000005728413000100000043382140001000000215431500010000001840016000100000019896 
291200504K46025 05040517501750   51700010000001626518000100000013478190001000000093912000010000000884321000100000012087 
291200504K46025 05040517501750   52200010000000435823000100000003783240001000000027602500010000000647026000100000004961 
291200504K46025 05040517501750   52700010000000276128000100000002759290001000000035733000010000000181131000100000003051 
291200504K46025 05040517501750   53200010000000334133000100000003948340001000000027183500010000000269936500200000003652 
291200504K46025 05040517501750   53850020000000341140500200000002322425002000000017714450020000000121246500200000000712 
291200504K46025 05040517501750   148500200000000384                                                                     
291200504A46025 0504051850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504051850050+151    1020601401140              010067         1520          114      029005            
291200504J46025 05040518502010    053088511850115015091025087030085033083038086038                                      
291200504K46025 05040518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040518501850   50575005000000000006250050000007826067500500000274630725005000007769607750050000103435 
291200504K46025 05040518501850   50825005000011618908750050000122985092500500000915761000010000006235811000100000034248 
291200504K46025 05040518501850   51200010000003238513000100000028217140001000000301811500010000002375716000100000010271 
291200504K46025 05040518501850   51700010000001292418000100000010286190001000000077062000010000000674921000100000007421 
291200504K46025 05040518501850   52200010000000987123000100000005348240001000000039022500010000000397326000100000002119 
291200504K46025 05040518501850   52700010000000261928000100000002919290001000000020413000010000000191631000100000001943 
291200504K46025 05040518501850   53200010000000177433000100000001459340001000000035743500010000000285436500200000002890 
291200504K46025 05040518501850   53850020000000205740500200000002049425002000000015914450020000000086046500200000000585 
291200504K46025 05040518501850   148500200000000293                                                                     
291200504A46025 0504051950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504051950050+153    1020201901720              008062         1560          121      027005            
291200504J46025 05040519502004    030138521950172019182021185016162014158018141018                                      
291200504K46025 05040519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040519501950   50575005000000000006250050000000000067500500000180270725005000004842707750050000074053 
291200504K46025 05040519501950   50825005000007668008750050000044292092500500000529151000010000005293711000100000013251 
291200504K46025 05040519501950   51200010000001983713000100000028381140001000000236541500010000002162916000100000020852 
291200504K46025 05040519501950   51700010000000636518000100000013560190001000000042552000010000000742221000100000006565 
291200504K46025 05040519501950   52200010000000407823000100000005275240001000000030962500010000000152626000100000003872 
291200504K46025 05040519501950   52700010000000687628000100000004960290001000000034673000010000000337631000100000001987 
291200504K46025 05040519501950   53200010000000146033000100000002570340001000000012323500010000000131536500200000002133 
291200504K46025 05040519501950   53850020000000276140500200000001216425002000000008034450020000000047546500200000000323 
291200504K46025 05040519501950   148500200000000174                                                                     
291200504A46025 0504052050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504052050050+155    1019902402180              009071         1570          129      030005            
291200504J46025 05040520502004    040201102050219023208022193023200026201028189026                                      
291200504K46025 05040520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040520502050   50575005000000000006250050000008580067500500000468200725005000008846107750050000130761 
291200504K46025 05040520502050   50825005000010954808750050000051982092500500000537441000010000004722111000100000038703 
291200504K46025 05040520502050   51200010000002119513000100000020590140001000000283861500010000001671216000100000015481 
291200504K46025 05040520502050   51700010000000705218000100000006728190001000000077882000010000000817721000100000006034 
291200504K46025 05040520502050   52200010000000622723000100000006249240001000000054652500010000000360126000100000004932 
291200504K46025 05040520502050   52700010000000246228000100000002053290001000000026583000010000000200831000100000001140 
291200504K46025 05040520502050   53200010000000090033000100000001768340001000000019863500010000000134736500200000001097 
291200504K46025 05040520502050   53850020000000084040500200000000698425002000000006624450020000000035146500200000000356 
291200504K46025 05040520502050   148500200000000213                                                                     
291200504A46025 0504052150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504052150050+156    1019602102620              009073         1600          129      025005            
291200504J46025 05040521502005    036230012150262021262019273019257024244029219025                                      
291200504K46025 05040521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040521502150   50575005000000039206250050000009508067500500000213040725005000008518707750050000140409 
291200504K46025 05040521502150   50825005000010168308750050000086445092500500000772121000010000004888611000100000034640 
291200504K46025 05040521502150   51200010000002631213000100000018429140001000000204341500010000000967616000100000012886 
291200504K46025 05040521502150   51700010000001127618000100000005401190001000000096612000010000000367521000100000007761 
291200504K46025 05040521502150   52200010000000417023000100000008037240001000000029442500010000000446726000100000002962 
291200504K46025 05040521502150   52700010000000366128000100000002640290001000000050033000010000000277731000100000000592 
291200504K46025 05040521502150   53200010000000111733000100000001141340001000000013543500010000000120636500200000000735 
291200504K46025 05040521502150   53850020000000090140500200000000602425002000000004274450020000000030346500200000000111 
291200504K46025 05040521502150   148500200000000099                                                                     
291200504A46025 0504052250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504052250050+156    1019104602610              010077         1600          129      056005            
291200504J46025 05040522502008    059261502250260046269037278030276030271028265027                                      
291200504K46025 05040522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040522502250   50575005000000000006250050000006222067500500000322030725005000009344107750050000154575 
291200504K46025 05040522502250   50825005000012041408750050000106201092500500001224341000010000005792111000100000032992 
291200504K46025 05040522502250   51200010000001873313000100000020319140001000000140561500010000002206716000100000013227 
291200504K46025 05040522502250   51700010000001157718000100000004974190001000000064202000010000000391221000100000009213 
291200504K46025 05040522502250   52200010000000593423000100000005955240001000000019562500010000000475626000100000002537 
291200504K46025 05040522502250   52700010000000362528000100000001632290001000000020383000010000000205731000100000002243 
291200504K46025 05040522502250   53200010000000153333000100000001567340001000000011603500010000000140636500200000000782 
291200504K46025 05040522502250   53850020000000046440500200000000555425002000000002744450020000000023346500200000000118 
291200504K46025 05040522502250   148500200000000069                                                                     
291200504A46025 0504052350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504052350050+156    1018805002720              010076         1580          121      059005            
291200504J46025 05040523502005    061273482350272050277044272048266049267049261053                                      
291200504K46025 05040523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040523502350   50575005000000000006250050000003766067500500000228110725005000008410107750050000145242 
291200504K46025 05040523502350   50825005000015167208750050000149285092500500001111581000010000005861911000100000033385 
291200504K46025 05040523502350   51200010000001827213000100000011906140001000000073871500010000000935516000100000013914 
291200504K46025 05040523502350   51700010000000979818000100000009352190001000000056362000010000000790921000100000007800 
291200504K46025 05040523502350   52200010000000804923000100000004689240001000000038142500010000000448926000100000003838 
291200504K46025 05040523502350   52700010000000246928000100000003068290001000000017253000010000000168031000100000001528 
291200504K46025 05040523502350   53200010000000112233000100000001279340001000000008193500010000000072936500200000000594 
291200504K46025 05040523502350   53850020000000093940500200000000584425002000000005534450020000000040746500200000000412 
291200504K46025 05040523502350   148500200000000349                                                                     
291200504A46025 0504060050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504060050050+152    1018606303010              009060         1550          114      073005            
291200504J46025 05040600502007    073298430050300063294056290056283056277052275051                                      
291200504K46025 05040600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040600500050   50575005000000000006250050000000000067500500000044440725005000001990807750050000050811 
291200504K46025 05040600500050   50825005000009595208750050000115591092500500000797621000010000007910911000100000048498 
291200504K46025 05040600500050   51200010000003987813000100000025063140001000000187081500010000002132316000100000011466 
291200504K46025 05040600500050   51700010000000903118000100000007479190001000000100092000010000000845421000100000004341 
291200504K46025 05040600500050   52200010000000556823000100000003017240001000000047132500010000000359026000100000002753 
291200504K46025 05040600500050   52700010000000545028000100000003656290001000000021323000010000000357631000100000003760 
291200504K46025 05040600500050   53200010000000178833000100000002533340001000000024173500010000000139336500200000002102 
291200504K46025 05040600500050   53850020000000160840500200000002065425002000000033724450020000000262046500200000001880 
291200504K46025 05040600500050   148500200000000588                                                                     
291200504A46025 0504060150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504060150050+151    1018405403200              009057         1540          129      063005            
291200504J46025 05040601502005    070297510150320054318052315053314055306053303054                                      
291200504K46025 05040601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040601500150   50575005000000000006250050000000000067500500000094300725005000007125207750050000098371 
291200504K46025 05040601500150   50825005000006848008750050000052241092500500000435931000010000004501511000100000053849 
291200504K46025 05040601500150   51200010000004102113000100000023947140001000000143241500010000002030016000100000019543 
291200504K46025 05040601500150   51700010000001775818000100000010975190001000000102212000010000001196421000100000007918 
291200504K46025 05040601500150   52200010000000568623000100000005118240001000000038722500010000000439526000100000004343 
291200504K46025 05040601500150   52700010000000387328000100000001681290001000000057963000010000000422131000100000002073 
291200504K46025 05040601500150   53200010000000176033000100000003584340001000000031813500010000000315836500200000004122 
291200504K46025 05040601500150   53850020000000766840500200000002621425002000000016084450020000000158246500200000000834 
291200504K46025 05040601500150   148500200000000417                                                                     
291200504A46025 0504060250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504060250050+148    1018605903230              008048         1540          114      069005            
291200504J46025 05040602502006    074326310250323058324059329056331051330054323053                                      
291200504K46025 05040602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040602500250   50575005000000000006250050000000000067500500000016940725005000002154207750050000033456 
291200504K46025 05040602500250   50825005000002962908750050000064434092500500000557341000010000002069011000100000023280 
291200504K46025 05040602500250   51200010000002878713000100000016804140001000000145171500010000001841816000100000013252 
291200504K46025 05040602500250   51700010000001161718000100000007182190001000000111122000010000000653121000100000003353 
291200504K46025 05040602500250   52200010000000534723000100000005564240001000000028252500010000000532826000100000004897 
291200504K46025 05040602500250   52700010000000293028000100000004866290001000000032813000010000000459031000100000003744 
291200504K46025 05040602500250   53200010000000425033000100000002916340001000000037183500010000000659536500200000006440 
291200504K46025 05040602500250   53850020000000426240500200000004403425002000000034204450020000000213846500200000001351 
291200504K46025 05040602500250   148500200000000607                                                                     
291200504A46025 0504060350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504060350050+148    1019005403170              008045         1530          121      063005            
291200504J46025 05040603502006    076316060350317054312055309059310061316060316062                                      
291200504K46025 05040603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040603500350   50575005000000000006250050000000000067500500000110640725005000002649507750050000039083 
291200504K46025 05040603500350   50825005000005135708750050000042350092500500000340321000010000003270411000100000011729 
291200504K46025 05040603500350   51200010000001851513000100000022647140001000000145791500010000001599616000100000012384 
291200504K46025 05040603500350   51700010000001167918000100000005026190001000000093212000010000000846521000100000008657 
291200504K46025 05040603500350   52200010000000448523000100000002913240001000000035312500010000000346726000100000003553 
291200504K46025 05040603500350   52700010000000228628000100000003796290001000000034213000010000000321231000100000002921 
291200504K46025 05040603500350   53200010000000397533000100000006751340001000000083023500010000001273736500200000007763 
291200504K46025 05040603500350   53850020000000934740500200000005504425002000000022664450020000000207346500200000000682 
291200504K46025 05040603500350   148500200000000547                                                                     
291200504A46025 0504060450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504060450050+151    1019405303230              007047         1520          121      062005            
291200504J46025 05040604502005    065309150450323053318050314051309055313054316052                                      
291200504K46025 05040604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040604500450   50575005000000000006250050000000000067500500000000000725005000001123707750050000047294 
291200504K46025 05040604500450   50825005000005682308750050000039965092500500000379571000010000002589411000100000023616 
291200504K46025 05040604500450   51200010000001819513000100000012360140001000000135061500010000000889816000100000007458 
291200504K46025 05040604500450   51700010000000818718000100000008753190001000000063242000010000000445521000100000003665 
291200504K46025 05040604500450   52200010000000810023000100000003405240001000000034422500010000000271926000100000001870 
291200504K46025 05040604500450   52700010000000297828000100000002072290001000000014483000010000000324731000100000002648 
291200504K46025 05040604500450   53200010000000279633000100000004924340001000000122823500010000000695136500200000006788 
291200504K46025 05040604500450   53850020000000645740500200000003601425002000000023754450020000000168646500200000000857 
291200504K46025 05040604500450   148500200000000514                                                                     
291200504A46025 0504060550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504060550050+151    1019005203340              008047         1520          100      060005            
291200504J46025 05040605502005    065332310550333051331056328056325054323052320051                                      
291200504K46025 05040605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040605500550   50575005000000000006250050000000000067500500000000000725005000001555307750050000035333 
291200504K46025 05040605500550   50825005000003327808750050000034278092500500000414521000010000004868011000100000021951 
291200504K46025 05040605500550   51200010000001968813000100000014408140001000000218361500010000001545716000100000016655 
291200504K46025 05040605500550   51700010000000816618000100000007019190001000000075572000010000000593621000100000004074 
291200504K46025 05040605500550   52200010000000486023000100000001643240001000000026622500010000000362326000100000001555 
291200504K46025 05040605500550   52700010000000178728000100000001602290001000000023133000010000000174731000100000004890 
291200504K46025 05040605500550   53200010000000359333000100000010899340001000000086763500010000000578036500200000005645 
291200504K46025 05040605500550   53850020000000609640500200000004797425002000000028394450020000000168046500200000000919 
291200504K46025 05040605500550   148500200000000661                                                                     
291200504A46025 0504060650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504060650050+157    1018306103350              008049         1520          121      069005            
291200504J46025 05040606502006    072334410650335061339058339055338054335051335050                                      
291200504K46025 05040606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040606500650   50575005000000000006250050000000000067500500000000000725005000001486007750050000072699 
291200504K46025 05040606500650   50825005000008003908750050000048602092500500000437371000010000001882411000100000032054 
291200504K46025 05040606500650   51200010000001817813000100000014273140001000000082281500010000001011416000100000006530 
291200504K46025 05040606500650   51700010000000688118000100000006582190001000000081922000010000000300521000100000002756 
291200504K46025 05040606500650   52200010000000328823000100000001915240001000000016752500010000000176926000100000001879 
291200504K46025 05040606500650   52700010000000249728000100000002684290001000000025083000010000000436131000100000003689 
291200504K46025 05040606500650   53200010000000450333000100000005933340001000000054593500010000000468836500200000003304 
291200504K46025 05040606500650   53850020000000503540500200000005491425002000000027604450020000000188946500200000001283 
291200504K46025 05040606500650   148500200000000770                                                                     
291200504A46025 0504060750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504060750050+153    1018105403450              008054         1520          114      061005            
291200504J46025 05040607502005    069336590750345054347053342057339056339057336058                                      
291200504K46025 05040607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040607500750   50575005000000000006250050000000000067500500000000000725005000001223007750050000032757 
291200504K46025 05040607500750   50825005000007302708750050000078496092500500000562421000010000005793411000100000030585 
291200504K46025 05040607500750   51200010000001939713000100000015826140001000000098241500010000001123316000100000010842 
291200504K46025 05040607500750   51700010000000427118000100000007321190001000000031832000010000000208621000100000003066 
291200504K46025 05040607500750   52200010000000220123000100000002055240001000000016712500010000000122826000100000000941 
291200504K46025 05040607500750   52700010000000193328000100000001394290001000000014523000010000000157631000100000002060 
291200504K46025 05040607500750   53200010000000336133000100000004118340001000000062963500010000000350036500200000003178 
291200504K46025 05040607500750   53850020000000450540500200000003610425002000000020604450020000000221946500200000001235 
291200504K46025 05040607500750   148500200000000555                                                                     
291200504A46025 0504060850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504060850050+150    1017604803470              008064         1520          108      054005            
291200504J46025 05040608502005    063342530850347047347045344046342050340052341053                                      
291200504K46025 05040608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040608500850   50575005000000000006250050000000000067500500000000000725005000000665607750050000029281 
291200504K46025 05040608500850   50825005000004273308750050000072614092500500000993851000010000008476911000100000055988 
291200504K46025 05040608500850   51200010000002536513000100000015949140001000000172971500010000000846916000100000006351 
291200504K46025 05040608500850   51700010000000520718000100000004824190001000000048302000010000000423021000100000003237 
291200504K46025 05040608500850   52200010000000334023000100000001946240001000000018972500010000000298526000100000001712 
291200504K46025 05040608500850   52700010000000142028000100000001273290001000000018383000010000000086631000100000000879 
291200504K46025 05040608500850   53200010000000115333000100000002030340001000000011663500010000000143936500200000003480 
291200504K46025 05040608500850   53850020000000192140500200000001780425002000000013094450020000000083346500200000000891 
291200504K46025 05040608500850   148500200000000352                                                                     
291200504A46025 0504060950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504060950050+148    1017102300180              007060         1520          100      026005            
291200504J46025 05040609502008    054348510950018023008026006028001034355041351044                                      
291200504K46025 05040609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040609500950   50575005000000000006250050000000000067500500000003590725005000001987107750050000032101 
291200504K46025 05040609500950   50825005000003105308750050000038352092500500000436601000010000004511511000100000023799 
291200504K46025 05040609500950   51200010000002453613000100000037301140001000000054701500010000001362916000100000009815 
291200504K46025 05040609500950   51700010000000416018000100000007128190001000000031002000010000000521421000100000003095 
291200504K46025 05040609500950   52200010000000214323000100000001929240001000000016872500010000000198626000100000001761 
291200504K46025 05040609500950   52700010000000168828000100000002255290001000000009843000010000000177431000100000001501 
291200504K46025 05040609500950   53200010000000204233000100000001620340001000000017233500010000000205136500200000001732 
291200504K46025 05040609500950   53850020000000170940500200000001273425002000000013464450020000000112546500200000000673 
291200504K46025 05040609500950   148500200000000404                                                                     
291200504A46025 0504061050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504061050050+154    1016501400810              007062         1510          121      017005            
291200504J46025 05040610502003    025028501050080014055016037018033017033020035020                                      
291200504K46025 05040610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040610501050   50575005000000000006250050000000000067500500000000000725005000000616607750050000029776 
291200504K46025 05040610501050   50825005000006705008750050000055364092500500000411711000010000003978811000100000027371 
291200504K46025 05040610501050   51200010000002021313000100000032211140001000000154421500010000001414816000100000009833 
291200504K46025 05040610501050   51700010000000432318000100000006659190001000000062012000010000000263021000100000003109 
291200504K46025 05040610501050   52200010000000267623000100000001349240001000000024362500010000000222426000100000001645 
291200504K46025 05040610501050   52700010000000152128000100000002032290001000000017663000010000000165831000100000001807 
291200504K46025 05040610501050   53200010000000103033000100000002022340001000000013923500010000000099836500200000000974 
291200504K46025 05040610501050   53850020000000148540500200000001534425002000000015354450020000000074446500200000000422 
291200504K46025 05040610501050   148500200000000236                                                                     
291200504A46025 0504061150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504061150050+149    1016503702560              007064         1510          114      051005            
291200504J46025 05040611502012    052232311150255037243040202033147018119014090014                                      
291200504K46025 05040611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040611501150   50575005000000000006250050000000000067500500000000000725005000001645907750050000036490 
291200504K46025 05040611501150   50825005000004325608750050000057219092500500000477651000010000003133011000100000018497 
291200504K46025 05040611501150   51200010000002230913000100000014558140001000000101041500010000000927116000100000013885 
291200504K46025 05040611501150   51700010000001015618000100000006062190001000000054442000010000000369921000100000004702 
291200504K46025 05040611501150   52200010000000337723000100000001897240001000000012872500010000000146126000100000001553 
291200504K46025 05040611501150   52700010000000160028000100000001989290001000000017283000010000000140331000100000001706 
291200504K46025 05040611501150   53200010000000232233000100000002128340001000000009833500010000000105036500200000000795 
291200504K46025 05040611501150   53850020000000073040500200000000781425002000000007024450020000000048946500200000000207 
291200504K46025 05040611501150   148500200000000120                                                                     
291200504A46025 0504061250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504061250050+148    1016204902820              007063         1510          121      059005            
291200504J46025 05040612502008    069281351250282050281053282052276045270043257037                                      
291200504K46025 05040612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040612501250   50575005000000000006250050000000000067500500000000000725005000001626307750050000072962 
291200504K46025 05040612501250   50825005000007414208750050000032016092500500000348611000010000002287211000100000049535 
291200504K46025 05040612501250   51200010000002710113000100000015822140001000000105661500010000001201816000100000011572 
291200504K46025 05040612501250   51700010000000609918000100000007793190001000000067492000010000001135321000100000004206 
291200504K46025 05040612501250   52200010000000466723000100000003504240001000000042482500010000000312126000100000003084 
291200504K46025 05040612501250   52700010000000255728000100000001779290001000000035593000010000000180431000100000001582 
291200504K46025 05040612501250   53200010000000173233000100000001708340001000000015163500010000000254636500200000001580 
291200504K46025 05040612501250   53850020000000100840500200000000752425002000000004614450020000000054446500200000000166 
291200504K46025 05040612501250   148500200000000214                                                                     
291200504A46025 0504061350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504061350050+149    1016504102970              009062         1510          121      047005            
291200504J46025 05040613502006    058279541350297041292038288038283041278048280050                                      
291200504K46025 05040613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040613501350   50575005000000000006250050000000125067500500000026980725005000001874007750050000094273 
291200504K46025 05040613501350   50825005000012756308750050000090365092500500000648571000010000005920611000100000037628 
291200504K46025 05040613501350   51200010000004431413000100000033388140001000000149251500010000001264516000100000010904 
291200504K46025 05040613501350   51700010000001645518000100000005486190001000000117632000010000000799321000100000006575 
291200504K46025 05040613501350   52200010000000472223000100000002558240001000000029902500010000000470526000100000003878 
291200504K46025 05040613501350   52700010000000193628000100000003100290001000000021673000010000000272031000100000002140 
291200504K46025 05040613501350   53200010000000175333000100000003441340001000000018383500010000000468536500200000004103 
291200504K46025 05040613501350   53850020000000412140500200000001816425002000000009994450020000000101946500200000000482 
291200504K46025 05040613501350   148500200000000279                                                                     
291200504A46025 0504061450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504061450050+145    1016904403310              008056         1500          114      051005            
291200504J46025 05040614502004    056331501450331045317041309043306040295040291042                                      
291200504K46025 05040614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040614501450   50575005000000000006250050000000000067500500000024610725005000000624707750050000027759 
291200504K46025 05040614501450   50825005000006905308750050000081804092500500000609071000010000003715811000100000050875 
291200504K46025 05040614501450   51200010000002005413000100000014056140001000000269511500010000001372116000100000014707 
291200504K46025 05040614501450   51700010000001435518000100000014203190001000000085602000010000000806021000100000005335 
291200504K46025 05040614501450   52200010000000369523000100000004779240001000000036152500010000000529026000100000003772 
291200504K46025 05040614501450   52700010000000260928000100000001951290001000000035023000010000000408731000100000002495 
291200504K46025 05040614501450   53200010000000327433000100000002792340001000000035603500010000000353536500200000003329 
291200504K46025 05040614501450   53850020000000446940500200000001766425002000000019354450020000000059746500200000000522 
291200504K46025 05040614501450   148500200000000281                                                                     
291200504A46025 0504061550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504061550050+145    1016504603500              009057         1500          100      053005            
291200504J46025 05040615502005    061342541550351045356050359052356050352051344049                                      
291200504K46025 05040615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040615501550   50575005000000000006250050000000000067500500000026360725005000000778107750050000035113 
291200504K46025 05040615501550   50825005000006388008750050000054517092500500000588981000010000006724811000100000036907 
291200504K46025 05040615501550   51200010000004203513000100000021204140001000000152271500010000001607116000100000022234 
291200504K46025 05040615501550   51700010000001510018000100000007505190001000000065002000010000000760921000100000003633 
291200504K46025 05040615501550   52200010000000600823000100000006482240001000000058792500010000000187626000100000002478 
291200504K46025 05040615501550   52700010000000295328000100000003538290001000000039633000010000000385831000100000002722 
291200504K46025 05040615501550   53200010000000344633000100000003522340001000000030143500010000000288636500200000002923 
291200504K46025 05040615501550   53850020000000345540500200000002978425002000000022304450020000000120646500200000000659 
291200504K46025 05040615501550   148500200000000410                                                                     
291200504A46025 0504061650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504061650050+149    1016902700050              008056         1510          121      033005            
291200504J46025 05040616502006    049344541650004027358029356032347036345038345041                                      
291200504K46025 05040616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040616501650   50575005000000000006250050000000000067500500000000000725005000000517207750050000021595 
291200504K46025 05040616501650   50825005000006107108750050000060964092500500000374451000010000004030111000100000033348 
291200504K46025 05040616501650   51200010000003298613000100000016004140001000000149041500010000001221216000100000007065 
291200504K46025 05040616501650   51700010000001381918000100000009187190001000000064012000010000000866221000100000005142 
291200504K46025 05040616501650   52200010000000369323000100000003205240001000000018812500010000000265526000100000003381 
291200504K46025 05040616501650   52700010000000361428000100000001687290001000000028163000010000000197831000100000002780 
291200504K46025 05040616501650   53200010000000244833000100000001506340001000000023883500010000000379936500200000002233 
291200504K46025 05040616501650   53850020000000212440500200000001968425002000000028314450020000000088846500200000000626 
291200504K46025 05040616501650   148500200000000467                                                                     
291200504A46025 0504061750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504061750050+155    1017001503580              007057         1540          114      020005            
291200504J46025 05040617502004    031001551750356015342019336019333016340019354025                                      
291200504K46025 05040617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040617501750   50575005000000000006250050000000000067500500000027040725005000000508607750050000023353 
291200504K46025 05040617501750   50825005000005623708750050000057572092500500000461321000010000004061311000100000026776 
291200504K46025 05040617501750   51200010000003271813000100000023772140001000000142181500010000000778416000100000011165 
291200504K46025 05040617501750   51700010000000705218000100000004052190001000000043622000010000000355321000100000003768 
291200504K46025 05040617501750   52200010000000270623000100000003255240001000000040912500010000000323226000100000003692 
291200504K46025 05040617501750   52700010000000153728000100000002130290001000000016603000010000000216031000100000001182 
291200504K46025 05040617501750   53200010000000344633000100000001323340001000000020983500010000000215936500200000003031 
291200504K46025 05040617501750   53850020000000378340500200000001728425002000000008854450020000000072646500200000000613 
291200504K46025 05040617501750   148500200000000266                                                                     
291200504A46025 0504061850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504061850050+163    1016700703380              007057         1570          121      009005            
291200504J46025 05040618502004    019344591850339007359005005006309009349011343015                                      
291200504K46025 05040618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040618501850   50575005000000015406250050000000599067500500000031750725005000000803807750050000048057 
291200504K46025 05040618501850   50825005000005605708750050000042729092500500000442041000010000002417811000100000022132 
291200504K46025 05040618501850   51200010000001945713000100000014658140001000000202191500010000000769916000100000008250 
291200504K46025 05040618501850   51700010000000389718000100000004795190001000000043062000010000000561921000100000003719 
291200504K46025 05040618501850   52200010000000287223000100000002493240001000000077562500010000000442126000100000002630 
291200504K46025 05040618501850   52700010000000375728000100000001955290001000000033843000010000000191231000100000004465 
291200504K46025 05040618501850   53200010000000263933000100000002333340001000000031423500010000000221036500200000002321 
291200504K46025 05040618501850   53850020000000171340500200000001145425002000000004894450020000000059846500200000000421 
291200504K46025 05040618501850   148500200000000303                                                                     
291200504A46025 0504061950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504061950050+173    1016400802400              006051         1690          108      012005            
291200504J46025 05040619502004    013054141950240008227003010002050006045001030008                                      
291200504K46025 05040619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040619501950   50575005000000050006250050000001125067500500000019880725005000000368307750050000023666 
291200504K46025 05040619501950   50825005000002989008750050000023643092500500000316781000010000002407511000100000009860 
291200504K46025 05040619501950   51200010000000672313000100000007308140001000000031471500010000000886716000100000005512 
291200504K46025 05040619501950   51700010000000348118000100000004776190001000000057322000010000000466921000100000004775 
291200504K46025 05040619501950   52200010000000221923000100000003836240001000000071852500010000000656226000100000005217 
291200504K46025 05040619501950   52700010000000668428000100000005184290001000000025223000010000000228331000100000003989 
291200504K46025 05040619501950   53200010000000211433000100000002241340001000000018503500010000000177136500200000002073 
291200504K46025 05040619501950   53850020000000147640500200000001392425002000000005844450020000000034646500200000000262 
291200504K46025 05040619501950   148500200000000141                                                                     
291200504A46025 0504062050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504062050050+169    1015902202580              005053         1630          114      026005            
291200504J46025 05040620502011    052253242050258022255032250040246035242027220011                                      
291200504K46025 05040620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040620502050   50575005000000000006250050000000000067500500000013330725005000000390607750050000009827 
291200504K46025 05040620502050   50825005000002785608750050000036921092500500000246191000010000001804511000100000010659 
291200504K46025 05040620502050   51200010000000873013000100000008818140001000000045581500010000000322116000100000004301 
291200504K46025 05040620502050   51700010000000350318000100000005358190001000000057692000010000000189821000100000005358 
291200504K46025 05040620502050   52200010000000332823000100000004151240001000000031412500010000000266726000100000002452 
291200504K46025 05040620502050   52700010000000281828000100000003256290001000000023603000010000000229831000100000001808 
291200504K46025 05040620502050   53200010000000289633000100000001263340001000000022323500010000000191736500200000001168 
291200504K46025 05040620502050   53850020000000089440500200000000743425002000000006554450020000000040246500200000000183 
291200504K46025 05040620502050   148500200000000114                                                                     
291200504A46025 0504062150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504062150050+164    1015405502590              007062         1590          114      065005            
291200504J46025 05040621502015    069253392150259055253057255049255036246024253022                                      
291200504K46025 05040621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040621502150   50575005000000000006250050000000000067500500000025660725005000000794807750050000014838 
291200504K46025 05040621502150   50825005000003280108750050000057253092500500000532311000010000002695011000100000018467 
291200504K46025 05040621502150   51200010000002444713000100000017780140001000000142441500010000000779716000100000007510 
291200504K46025 05040621502150   51700010000001094418000100000007012190001000000054472000010000000494621000100000005439 
291200504K46025 05040621502150   52200010000000435523000100000005633240001000000051082500010000000449926000100000002676 
291200504K46025 05040621502150   52700010000000238628000100000001990290001000000016083000010000000108931000100000001324 
291200504K46025 05040621502150   53200010000000139833000100000001150340001000000018563500010000000121436500200000000920 
291200504K46025 05040621502150   53850020000000084440500200000000629425002000000004004450020000000017746500200000000223 
291200504K46025 05040621502150   148500200000000116                                                                     
291200504A46025 0504062250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504062250050+156    1015105002840              006051         1550          114      057005            
291200504J46025 05040622502007    072258132250284049278050266042260054260056261057                                      
291200504K46025 05040622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000007925 
291200504K46025 05040622502250   50825005000003983708750050000054241092500500000373991000010000002453311000100000014485 
291200504K46025 05040622502250   51200010000001154513000100000010560140001000000098531500010000000672516000100000004038 
291200504K46025 05040622502250   51700010000000355718000100000006794190001000000021322000010000000497021000100000004089 
291200504K46025 05040622502250   52200010000000437523000100000004391240001000000025772500010000000561926000100000001871 
291200504K46025 05040622502250   52700010000000090128000100000001999290001000000020083000010000000291431000100000001715 
291200504K46025 05040622502250   53200010000000194733000100000001785340001000000008553500010000000210236500200000001841 
291200504K46025 05040622502250   53850020000000202440500200000002951425002000000014834450020000000117446500200000000922 
291200504K46025 05040622502250   148500200000000617                                                                     
291200504A46025 0504062350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504062350050+156    1014705802770              006042         1560          114      069005            
291200504J46025 05040623502007    074274352350277059275061279055276050278049281047                                      
291200504K46025 05040623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040623502350   50575005000000000006250050000000000067500500000000000725005000000039407750050000006380 
291200504K46025 05040623502350   50825005000002023908750050000030585092500500000227281000010000001973511000100000010753 
291200504K46025 05040623502350   51200010000000770613000100000006377140001000000065011500010000000599716000100000004337 
291200504K46025 05040623502350   51700010000000330818000100000003182190001000000041072000010000000386721000100000004409 
291200504K46025 05040623502350   52200010000000379623000100000002748240001000000041412500010000000437226000100000002697 
291200504K46025 05040623502350   52700010000000268128000100000002403290001000000033463000010000000350331000100000001197 
291200504K46025 05040623502350   53200010000000168933000100000002572340001000000037933500010000000521936500200000005682 
291200504K46025 05040623502350   53850020000000419340500200000003679425002000000023844450020000000094746500200000000643 
291200504K46025 05040623502350   148500200000000480                                                                     
291200504A46025 0504070050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504070050050+154    1014604902990              006040         1520          114      059005            
291200504J46025 05040700502005    067277080050299049290053286055279056276057281057                                      
291200504K46025 05040700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040700500050   50575005000000000006250050000000000067500500000010920725005000000432607750050000012570 
291200504K46025 05040700500050   50825005000002061408750050000022319092500500000193531000010000001008011000100000009066 
291200504K46025 05040700500050   51200010000000513413000100000004886140001000000049141500010000000268916000100000003127 
291200504K46025 05040700500050   51700010000000317818000100000002828190001000000017682000010000000257221000100000001898 
291200504K46025 05040700500050   52200010000000175723000100000002356240001000000038172500010000000579126000100000008224 
291200504K46025 05040700500050   52700010000000589928000100000007881290001000000076363000010000000799331000100000005245 
291200504K46025 05040700500050   53200010000000825333000100000008590340001000000060233500010000000517236500200000003645 
291200504K46025 05040700500050   53850020000000278940500200000002235425002000000014744450020000000090546500200000000552 
291200504K46025 05040700500050   148500200000000356                                                                     
291200504A46025 0504070150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504070150050+150    1013902903040              006041         1530          121      037005            
291200504J46025 05040701502010    062285020150305029308030319038307046289052294048                                      
291200504K46025 05040701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040701500150   50575005000000000006250050000000000067500500000000000725005000000419207750050000014046 
291200504K46025 05040701500150   50825005000002687308750050000021471092500500000223961000010000001136911000100000009793 
291200504K46025 05040701500150   51200010000000375813000100000003340140001000000039461500010000000150916000100000009403 
291200504K46025 05040701500150   51700010000000617618000100000004764190001000000030872000010000000280421000100000001924 
291200504K46025 05040701500150   52200010000000275223000100000003433240001000000044742500010000000587126000100000006708 
291200504K46025 05040701500150   52700010000000770928000100000007706290001000000140833000010000000971531000100000007370 
291200504K46025 05040701500150   53200010000000673133000100000006635340001000000054773500010000000392336500200000003563 
291200504K46025 05040701500150   53850020000000204040500200000001960425002000000016674450020000000088546500200000000484 
291200504K46025 05040701500150   148500200000000336                                                                     
291200504A46025 0504070250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504070250050+146    1013502203090              005045         1540          108      027005            
291200504J46025 05040702502005    043295170250309022320026317029300034286031302030                                      
291200504K46025 05040702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000813 
291200504K46025 05040702500250   50575005000000392606250050000004593067500500000070650725005000000870707750050000010521 
291200504K46025 05040702500250   50825005000001042108750050000013088092500500000238581000010000002027011000100000009598 
291200504K46025 05040702500250   51200010000000436013000100000004946140001000000041151500010000000362116000100000003242 
291200504K46025 05040702500250   51700010000000264318000100000002919190001000000018242000010000000165721000100000000983 
291200504K46025 05040702500250   52200010000000209623000100000005399240001000000034072500010000000431226000100000006350 
291200504K46025 05040702500250   52700010000000784728000100000007844290001000000068173000010000000700731000100000005035 
291200504K46025 05040702500250   53200010000000427633000100000002537340001000000026993500010000000277936500200000002264 
291200504K46025 05040702500250   53850020000000129640500200000001548425002000000010214450020000000060446500200000000590 
291200504K46025 05040702500250   148500200000000265                                                                     
291200504A46025 0504070350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504070350050+147    1014202102760              006045         1520          108      025005            
291200504J46025 05040703502004    033287410350277022288025306023312024312023305017                                      
291200504K46025 05040703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040703500350   50575005000000000006250050000001877067500500000028650725005000000740507750050000013631 
291200504K46025 05040703500350   50825005000002163008750050000023220092500500000338271000010000003331311000100000019678 
291200504K46025 05040703500350   51200010000001116713000100000005035140001000000032431500010000000495716000100000007946 
291200504K46025 05040703500350   51700010000000261018000100000003459190001000000022422000010000000405521000100000002783 
291200504K46025 05040703500350   52200010000000308823000100000003714240001000000055972500010000000569826000100000007526 
291200504K46025 05040703500350   52700010000000601928000100000011145290001000000100433000010000000610231000100000006416 
291200504K46025 05040703500350   53200010000000728433000100000002697340001000000038353500010000000367236500200000002782 
291200504K46025 05040703500350   53850020000000305940500200000001972425002000000020474450020000000095846500200000000453 
291200504K46025 05040703500350   148500200000000405                                                                     
291200504A46025 0504070450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504070450050+148    1014701803000              007040         1510          108      027005            
291200504J46025 05040704502005    037279090450300019288021295025293027279030276023                                      
291200504K46025 05040704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040704500450   50575005000000000006250050000000000067500500000037070725005000000330807750050000009431 
291200504K46025 05040704500450   50825005000001301408750050000020956092500500000221771000010000001633011000100000020556 
291200504K46025 05040704500450   51200010000001165413000100000010240140001000000068441500010000000541416000100000007266 
291200504K46025 05040704500450   51700010000000383118000100000003669190001000000031782000010000000299221000100000001776 
291200504K46025 05040704500450   52200010000000315823000100000004235240001000000114002500010000000868426000100000011470 
291200504K46025 05040704500450   52700010000001964428000100000012255290001000000127673000010000001156031000100000015109 
291200504K46025 05040704500450   53200010000000960233000100000008187340001000000110253500010000000647036500200000004902 
291200504K46025 05040704500450   53850020000000433640500200000002017425002000000023774450020000000130946500200000000827 
291200504K46025 05040704500450   148500200000000399                                                                     
291200504A46025 0504070550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504070550050+144    1015100200290              007038         1520          037      005005            
291200504J46025 05040705502005    019002230550030002357009360015353011359010340013                                      
291200504K46025 05040705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46025 05040705500550   50825005000000401108750050000011363092500500000245961000010000001532611000100000011888 
291200504K46025 05040705500550   51200010000000635313000100000009782140001000000047831500010000000455616000100000005068 
291200504K46025 05040705500550   51700010000000543118000100000003520190001000000056482000010000000344221000100000006761 
291200504K46025 05040705500550   52200010000000867323000100000013448240001000000157202500010000002063026000100000017635 
291200504K46025 05040705500550   52700010000002519328000100000016298290001000000136593000010000001537331000100000014498 
291200504K46025 05040705500550   53200010000001187533000100000007856340001000000111703500010000001050336500200000007268 
291200504K46025 05040705500550   53850020000000334740500200000002884425002000000016464450020000000145246500200000000594 
291200504K46025 05040705500550   148500200000000685                                                                     
291200504A46025 0504070650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504070650050+144    1015303303380              008039         1520          045      040005            
291200504J46025 05040706502012    042339370650338033338028003012053007047004057003                                      
291200504K46025 05040706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000002532 
291200504K46025 05040706500650   50825005000001965608750050000022883092500500000117871000010000001764111000100000013509 
291200504K46025 05040706500650   51200010000000862313000100000006177140001000000060001500010000000522216000100000003959 
291200504K46025 05040706500650   51700010000000550018000100000005303190001000000076312000010000001983421000100000022614 
291200504K46025 05040706500650   52200010000003739223000100000028075240001000000236802500010000002011326000100000024707 
291200504K46025 05040706500650   52700010000001478328000100000015323290001000000205763000010000001393931000100000014656 
291200504K46025 05040706500650   53200010000002183733000100000010615340001000000097683500010000000650836500200000004422 
291200504K46025 05040706500650   53850020000000436240500200000002916425002000000026664450020000000152246500200000000863 
291200504K46025 05040706500650   148500200000000577                                                                     
291200504A46025 0504070750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504070750050+143    1014903003380              009040         1520          043      037005            
291200504J46025 05040707502004    040348190750339030345029354026348030342030337031                                      
291200504K46025 05040707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000015742 
291200504K46025 05040707500750   50825005000002573508750050000020872092500500000146021000010000001739911000100000008458 
291200504K46025 05040707500750   51200010000002593113000100000012920140001000000035571500010000000513116000100000004379 
291200504K46025 05040707500750   51700010000000706718000100000007875190001000000195222000010000001426221000100000019494 
291200504K46025 05040707500750   52200010000002163123000100000040207240001000000136982500010000001797826000100000014292 
291200504K46025 05040707500750   52700010000001642628000100000023595290001000000147963000010000001548731000100000005487 
291200504K46025 05040707500750   53200010000001542033000100000016644340001000000070243500010000001117336500200000006810 
291200504K46025 05040707500750   53850020000000624740500200000003240425002000000024714450020000000126546500200000001281 
291200504K46025 05040707500750   148500200000000516                                                                     
291200504A46025 0504070850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504070850050+143    1014805002740              008043         1510          048      060005            
291200504J46025 05040708502011    060276440850274049282045308033342021335024335028                                      
291200504K46025 05040708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040708500850   50575005000000000006250050000000612067500500000000000725005000000243907750050000018435 
291200504K46025 05040708500850   50825005000002282508750050000023913092500500000210841000010000000886111000100000021443 
291200504K46025 05040708500850   51200010000001037013000100000008250140001000000075111500010000000694016000100000008720 
291200504K46025 05040708500850   51700010000000767418000100000010568190001000000226602000010000002557921000100000031358 
291200504K46025 05040708500850   52200010000001747123000100000018851240001000000220362500010000001940726000100000024720 
291200504K46025 05040708500850   52700010000001147628000100000018715290001000000089413000010000000809531000100000005123 
291200504K46025 05040708500850   53200010000001002033000100000007127340001000000058823500010000000523836500200000002762 
291200504K46025 05040708500850   53850020000000377540500200000003497425002000000012924450020000000102246500200000000895 
291200504K46025 05040708500850   148500200000000745                                                                     
291200504A46025 0504070950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504070950050+147    1014405002720              009045         1470          045      063005            
291200504J46025 05040709502007    063271480950272050269044265044249038232036249038                                      
291200504K46025 05040709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040709500950   50575005000002201206250050000029122067500500000137890725005000001258807750050000016214 
291200504K46025 05040709500950   50825005000001970608750050000028860092500500000214761000010000001975911000100000011669 
291200504K46025 05040709500950   51200010000001198713000100000003859140001000000045061500010000000356216000100000006875 
291200504K46025 05040709500950   51700010000000749218000100000023672190001000000147942000010000002001921000100000032802 
291200504K46025 05040709500950   52200010000003385123000100000012307240001000000256992500010000001633126000100000011230 
291200504K46025 05040709500950   52700010000001725028000100000011999290001000000104273000010000001485531000100000005762 
291200504K46025 05040709500950   53200010000000729333000100000005997340001000000066163500010000000787436500200000003463 
291200504K46025 05040709500950   53850020000000274840500200000003052425002000000018064450020000000077146500200000000810 
291200504K46025 05040709500950   148500200000000303                                                                     
291200504A46025 0504071050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504071050050+139    1014704403290              008045         1430          114      056005            
291200504J46025 05040710502007    074288101050326044292051291051294054288057278055                                      
291200504K46025 05040710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040710501050   50575005000000000006250050000031246067500500000268100725005000000984207750050000018212 
291200504K46025 05040710501050   50825005000003555308750050000052490092500500000439451000010000003116511000100000015706 
291200504K46025 05040710501050   51200010000000365013000100000001926140001000000033441500010000000461616000100000005236 
291200504K46025 05040710501050   51700010000000446118000100000015267190001000000227802000010000001789421000100000018299 
291200504K46025 05040710501050   52200010000001821223000100000015808240001000000148662500010000001459726000100000006496 
291200504K46025 05040710501050   52700010000000720028000100000008947290001000000100223000010000000843931000100000009540 
291200504K46025 05040710501050   53200010000000840333000100000008589340001000000059143500010000000608836500200000005530 
291200504K46025 05040710501050   53850020000000273840500200000003516425002000000017364450020000000200946500200000000900 
291200504K46025 05040710501050   148500200000000965                                                                     
291200504A46025 0504071150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504071150050+136    1014404303460              009046         1400          114      054005            
291200504J46025 05040711502005    057348521150347044356042355042360039002043353048                                      
291200504K46025 05040711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040711501150   50575005000000000006250050000009590067500500000259280725005000000693307750050000021941 
291200504K46025 05040711501150   50825005000003549008750050000047822092500500000419091000010000002424811000100000040099 
291200504K46025 05040711501150   51200010000001165113000100000012729140001000000099531500010000000823716000100000004114 
291200504K46025 05040711501150   51700010000000440518000100000012622190001000000157102000010000002548421000100000012620 
291200504K46025 05040711501150   52200010000002788923000100000026990240001000000152772500010000001043826000100000010316 
291200504K46025 05040711501150   52700010000001185528000100000009533290001000000089083000010000000806631000100000004106 
291200504K46025 05040711501150   53200010000000418133000100000007101340001000000045473500010000000685036500200000005480 
291200504K46025 05040711501150   53850020000000419340500200000003360425002000000021384450020000000117746500200000000925 
291200504K46025 05040711501150   148500200000000715                                                                     
291200504A46025 0504071250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504071250050+135    1014202702080              010048         1390          100      036005            
291200504J46025 05040712502006    051343511250208027228023241022261020311025334036                                      
291200504K46025 05040712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040712501250   50575005000000000006250050000050766067500500000471840725005000000551807750050000021787 
291200504K46025 05040712501250   50825005000003094408750050000019714092500500000392371000010000006060311000100000041638 
291200504K46025 05040712501250   51200010000001132513000100000006335140001000000042701500010000000706616000100000008269 
291200504K46025 05040712501250   51700010000001011518000100000018610190001000000399042000010000004670821000100000038427 
291200504K46025 05040712501250   52200010000003824423000100000025754240001000000280002500010000001331326000100000010975 
291200504K46025 05040712501250   52700010000001685828000100000013556290001000000051163000010000001233131000100000009701 
291200504K46025 05040712501250   53200010000000824033000100000003528340001000000094613500010000000400636500200000005043 
291200504K46025 05040712501250   53850020000000385940500200000003207425002000000017024450020000000112346500200000001137 
291200504K46025 05040712501250   148500200000000635                                                                     
291200504A46025 0504071350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504071350050+139    1014605202810              012047         1390          053      061005            
291200504J46025 05040713502009    063281501350282052286046281045266041237032216037                                      
291200504K46025 05040713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040713501350   50575005000002204506250050000070522067500500000500400725005000000702807750050000014707 
291200504K46025 05040713501350   50825005000002378508750050000022176092500500000399711000010000003814011000100000015487 
291200504K46025 05040713501350   51200010000001059213000100000010036140001000000046271500010000000824316000100000010258 
291200504K46025 05040713501350   51700010000001039918000100000030568190001000001088972000010000008553821000100000089077 
291200504K46025 05040713501350   52200010000004215623000100000050713240001000000459922500010000001759226000100000017385 
291200504K46025 05040713501350   52700010000001858228000100000014942290001000000155673000010000001054631000100000009945 
291200504K46025 05040713501350   53200010000000814633000100000007745340001000000046123500010000000382036500200000003598 
291200504K46025 05040713501350   53850020000000296040500200000002948425002000000018764450020000000096146500200000001124 
291200504K46025 05040713501350   148500200000000584                                                                     
291200504A46025 0504071450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504071450050+139    1015103903000              012047         1380          053      054005            
291200504J46025 05040714502010    073285531450300038294051293058294056288055286060                                      
291200504K46025 05040714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040714501450   50575005000001397106250050000059372067500500000531440725005000002058707750050000022716 
291200504K46025 05040714501450   50825005000004789008750050000063241092500500000470471000010000003597111000100000018216 
291200504K46025 05040714501450   51200010000001156813000100000008166140001000000050751500010000000610116000100000010254 
291200504K46025 05040714501450   51700010000002003318000100000035442190001000000979562000010000008273221000100000047363 
291200504K46025 05040714501450   52200010000006532823000100000077176240001000000413712500010000002358126000100000021673 
291200504K46025 05040714501450   52700010000001932428000100000017965290001000000174063000010000001757131000100000010724 
291200504K46025 05040714501450   53200010000001132333000100000006718340001000000049743500010000000356336500200000005781 
291200504K46025 05040714501450   53850020000000382640500200000002652425002000000015694450020000000107446500200000000875 
291200504K46025 05040714501450   148500200000000677                                                                     
291200504A46025 0504071550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504071550050+141    1015204902860              011049         1380          148      060005            
291200504J46025 05040715502014    064287331550286050289051292034301028304018324018                                      
291200504K46025 05040715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040715501550   50575005000000000006250050000056124067500500000741640725005000004015307750050000039941 
291200504K46025 05040715501550   50825005000006334008750050000048384092500500000330791000010000004647211000100000020832 
291200504K46025 05040715501550   51200010000000814513000100000009032140001000000063161500010000000738816000100000004286 
291200504K46025 05040715501550   51700010000000822018000100000015150190001000000362192000010000003059021000100000060087 
291200504K46025 05040715501550   52200010000004639523000100000038837240001000000236372500010000002495526000100000017794 
291200504K46025 05040715501550   52700010000000921028000100000010643290001000000191013000010000001247931000100000017221 
291200504K46025 05040715501550   53200010000000484033000100000006377340001000000063103500010000000698536500200000004106 
291200504K46025 05040715501550   53850020000000218640500200000002610425002000000014374450020000000102046500200000000830 
291200504K46025 05040715501550   148500200000000481                                                                     
291200504A46025 0504071650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504071650050+143    1015607002780              011048         1380          148      082005            
291200504J46025 05040716502010    084280411650278070280069278061281061285051284048                                      
291200504K46025 05040716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040716501650   50575005000000408806250050000115715067500500001493940725005000006206007750050000042287 
291200504K46025 05040716501650   50825005000004224508750050000034916092500500000464761000010000003417711000100000013224 
291200504K46025 05040716501650   51200010000001099913000100000006412140001000000043011500010000000253616000100000001847 
291200504K46025 05040716501650   51700010000000984518000100000010495190001000000279742000010000002936821000100000064316 
291200504K46025 05040716501650   52200010000004295623000100000051675240001000000189302500010000002769826000100000030518 
291200504K46025 05040716501650   52700010000001893528000100000025759290001000000183383000010000001288231000100000012597 
291200504K46025 05040716501650   53200010000001482833000100000007078340001000000083953500010000000466636500200000004900 
291200504K46025 05040716501650   53850020000000519640500200000003602425002000000023764450020000000174946500200000000991 
291200504K46025 05040716501650   148500200000000534                                                                     
291200504A46025 0504071750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504071750050+143    1015705602760              010042         1470          043      067005            
291200504J46025 05040717502008    093276571750276055279061277065277068276070276072                                      
291200504K46025 05040717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040717501750   50575005000000000006250050000007041067500500000391120725005000003629007750050000018095 
291200504K46025 05040717501750   50825005000002549808750050000029989092500500000262811000010000002025511000100000009744 
291200504K46025 05040717501750   51200010000001423313000100000011688140001000000049631500010000000176416000100000002996 
291200504K46025 05040717501750   51700010000000574118000100000007915190001000000126982000010000003300521000100000043505 
291200504K46025 05040717501750   52200010000005005623000100000052087240001000000197852500010000002328926000100000023865 
291200504K46025 05040717501750   52700010000002372428000100000011907290001000000165793000010000001799531000100000007370 
291200504K46025 05040717501750   53200010000000698033000100000010253340001000000075903500010000001083036500200000006844 
291200504K46025 05040717501750   53850020000000824040500200000004352425002000000035694450020000000170046500200000001489 
291200504K46025 05040717501750   148500200000000745                                                                     
291200504A46025 0504071850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504071850050+139    1015908502690              009040         1500          045      100005            
291200504J46025 05040718502010    105275111850270085270082271085272083276080276066                                      
291200504K46025 05040718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040718501850   50575005000000000006250050000000000067500500000364500725005000002862407750050000019911 
291200504K46025 05040718501850   50825005000001854508750050000015238092500500000126671000010000002278111000100000017477 
291200504K46025 05040718501850   51200010000001495513000100000009437140001000000061261500010000000538016000100000004596 
291200504K46025 05040718501850   51700010000000306318000100000007426190001000000095842000010000003096521000100000026416 
291200504K46025 05040718501850   52200010000004212223000100000036563240001000000412182500010000002349326000100000019367 
291200504K46025 05040718501850   52700010000001077828000100000011171290001000000090293000010000001951831000100000009937 
291200504K46025 05040718501850   53200010000001402333000100000006941340001000000110033500010000001286136500200000006193 
291200504K46025 05040718501850   53850020000000846540500200000005263425002000000046414450020000000205546500200000001935 
291200504K46025 05040718501850   148500200000001205                                                                     
291200504A46025 0504071950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504071950050+141    1015808402780              010042         1470          138      107005            
291200504J46025 05040719502010    107276441950279084276081279070277067274073272080                                      
291200504K46025 05040719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040719501950   50575005000000000006250050000008252067500500000230800725005000007508107750050000063515 
291200504K46025 05040719501950   50825005000001523108750050000021080092500500000248581000010000002022311000100000014735 
291200504K46025 05040719501950   51200010000001649813000100000008879140001000000053131500010000000367016000100000002906 
291200504K46025 05040719501950   51700010000000421718000100000011664190001000000310892000010000004523521000100000034611 
291200504K46025 05040719501950   52200010000005322623000100000027809240001000000271172500010000002142026000100000018310 
291200504K46025 05040719501950   52700010000002104328000100000018866290001000000163963000010000000861731000100000014517 
291200504K46025 05040719501950   53200010000002325733000100000018781340001000000139043500010000000693136500200000006295 
291200504K46025 05040719501950   53850020000000892240500200000006185425002000000029444450020000000373246500200000002275 
291200504K46025 05040719501950   148500200000000764                                                                     
291200504A46025 0504072050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504072050050+141    1015508602800              011043         1430          048      104005            
291200504J46025 05040720502009    105280482050279087282076281074279081279076280080                                      
291200504K46025 05040720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040720502050   50575005000000000006250050000018157067500500000680550725005000004382207750050000046487 
291200504K46025 05040720502050   50825005000005305408750050000036869092500500000178391000010000000000011000100000005327 
291200504K46025 05040720502050   51200010000000232213000100000007126140001000000067951500010000000287816000100000003234 
291200504K46025 05040720502050   51700010000000516518000100000010007190001000000239232000010000007188521000100000088127 
291200504K46025 05040720502050   52200010000008770723000100000073420240001000000498192500010000003795226000100000023408 
291200504K46025 05040720502050   52700010000002594428000100000010102290001000000156833000010000001419931000100000011583 
291200504K46025 05040720502050   53200010000001137433000100000009353340001000000132993500010000000639436500200000005807 
291200504K46025 05040720502050   53850020000000711940500200000004759425002000000043514450020000000308846500200000003070 
291200504K46025 05040720502050   148500200000001215                                                                     
291200504A46025 0504072150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504072150050+141    1015009202870              013046         1390          050      109005            
291200504J46025 05040721502011    126287292150287090287099287099283097279094279092                                      
291200504K46025 05040721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040721502150   50575005000000000006250050000000000067500500000377100725005000009359407750050000058221 
291200504K46025 05040721502150   50825005000005574108750050000050381092500500000609901000010000006779711000100000020329 
291200504K46025 05040721502150   51200010000000920813000100000005291140001000000031731500010000000339516000100000005635 
291200504K46025 05040721502150   51700010000003123118000100000074151190001000000798322000010000012044421000100000118787 
291200504K46025 05040721502150   52200010000007933523000100000046213240001000000375912500010000003192826000100000016427 
291200504K46025 05040721502150   52700010000001755928000100000015181290001000000332613000010000001194631000100000014003 
291200504K46025 05040721502150   53200010000000798233000100000007588340001000000134123500010000000801536500200000009049 
291200504K46025 05040721502150   53850020000000800540500200000007416425002000000043884450020000000360046500200000002116 
291200504K46025 05040721502150   148500200000001317                                                                     
291200504A46025 0504072250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504072250050+143    1014510002790              019049         1410          056      125005            
291200504J46025 05040722502011    126279492250279101280098279098280094281093283093                                      
291200504K46025 05040722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040722502250   50575005000000000006250050000000000067500500000117080725005000006872807750050000082721 
291200504K46025 05040722502250   50825005000004262608750050000045588092500500000647731000010000003293711000100000026076 
291200504K46025 05040722502250   51200010000001467713000100000006317140001000000127811500010000004190616000100000161097 
291200504K46025 05040722502250   51700010000029138318000100000543731190001000002082692000010000015777021000100000097114 
291200504K46025 05040722502250   52200010000006255123000100000090205240001000000634682500010000005796126000100000023136 
291200504K46025 05040722502250   52700010000002659028000100000033039290001000000207173000010000001564731000100000017690 
291200504K46025 05040722502250   53200010000000904433000100000019092340001000000169433500010000001049936500200000011024 
291200504K46025 05040722502250   53850020000000545940500200000004878425002000000033374450020000000212446500200000001443 
291200504K46025 05040722502250   148500200000001245                                                                     
291200504A46025 0504072350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504072350050+142    1013611502760              021052         1410          059      139005            
291200504J46025 05040723502013    146276492350276115276114277106279105278110279102                                      
291200504K46025 05040723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040723502350   50575005000000000006250050000000000067500500000311330725005000002774007750050000075185 
291200504K46025 05040723502350   50825005000005332808750050000044193092500500000530041000010000007663411000100000022599 
291200504K46025 05040723502350   51200010000001892513000100000021832140001000000592711500010000018451316000100000425544 
291200504K46025 05040723502350   51700010000049814318000100000434191190001000001922712000010000014565021000100000083382 
291200504K46025 05040723502350   52200010000008605023000100000066993240001000000755242500010000005160426000100000036797 
291200504K46025 05040723502350   52700010000002201728000100000016466290001000000198323000010000002314531000100000025234 
291200504K46025 05040723502350   53200010000001662833000100000010231340001000000117033500010000000583436500200000008187 
291200504K46025 05040723502350   53850020000000405440500200000005020425002000000028654450020000000314246500200000001781 
291200504K46025 05040723502350   148500200000000892                                                                     
291200504A46025 0504080050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504080050050+140    1013212102760              024055         1410          067      142005            
291200504J46025 05040800502013    147276350050276120276115276114276112277115277112                                      
291200504K46025 05040800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040800500050   50575005000000000006250050000000000067500500000562880725005000012090707750050000106260 
291200504K46025 05040800500050   50825005000010263908750050000092172092500500000435071000010000005481511000100000045993 
291200504K46025 05040800500050   51200010000004277313000100000050771140001000002931611500010000066133016000100000411014 
291200504K46025 05040800500050   51700010000052635718000100000256714190001000002763822000010000015664721000100000124285 
291200504K46025 05040800500050   52200010000005989423000100000060104240001000000653442500010000004464826000100000045752 
291200504K46025 05040800500050   52700010000005258128000100000032804290001000000165483000010000000935131000100000018212 
291200504K46025 05040800500050   53200010000001290433000100000017630340001000000078563500010000000725436500200000007084 
291200504K46025 05040800500050   53850020000000522740500200000003624425002000000044284450020000000262146500200000001285 
291200504K46025 05040800500050   148500200000000860                                                                     
291200504A46025 0504080150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504080150050+140    1013111402780              026057         1400          063      141005            
291200504J46025 05040801502013    151279150150278115278109278114279115277113277116                                      
291200504K46025 05040801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040801500150   50575005000000000006250050000110026067500500001185700725005000007526207750050000069585 
291200504K46025 05040801500150   50825005000004594008750050000060944092500500000854871000010000006798011000100000031831 
291200504K46025 05040801500150   51200010000005215413000100000082429140001000004712441500010000088597316000100000931614 
291200504K46025 05040801500150   51700010000032328118000100000266755190001000001728622000010000016878521000100000064844 
291200504K46025 05040801500150   52200010000011117723000100000034962240001000000679002500010000006200826000100000035570 
291200504K46025 05040801500150   52700010000003410128000100000017747290001000000154233000010000002006831000100000020348 
291200504K46025 05040801500150   53200010000001858333000100000012748340001000000065673500010000001123236500200000006846 
291200504K46025 05040801500150   53850020000000563240500200000004198425002000000039804450020000000292946500200000001601 
291200504K46025 05040801500150   148500200000001111                                                                     
291200504A46025 0504080250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504080250050+141    1013010702820              027058         1390          067      129005            
291200504J46025 05040802502015    153278080250282106281108276119277123278115276120                                      
291200504K46025 05040802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040802500250   50575005000000000006250050000000000067500500000308210725005000000705707750050000009311 
291200504K46025 05040802500250   50825005000003547008750050000055196092500500000831711000010000007670411000100000062857 
291200504K46025 05040802500250   51200010000005711013000100000376198140001000006956851500010000107215016000100000608579 
291200504K46025 05040802500250   51700010000024862818000100000317169190001000001714502000010000016740721000100000077099 
291200504K46025 05040802500250   52200010000004142523000100000082792240001000000435842500010000005516326000100000025456 
291200504K46025 05040802500250   52700010000003636728000100000025295290001000000365223000010000001660331000100000020927 
291200504K46025 05040802500250   53200010000001109433000100000006583340001000000134513500010000000999236500200000007301 
291200504K46025 05040802500250   53850020000000774240500200000004642425002000000031764450020000000188046500200000001373 
291200504K46025 05040802500250   148500200000001102                                                                     
291200504A46025 0504080350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504080350050+142    1012813102860              031059         1380          071      166005            
291200504J46025 05040803502022    183286360350286131286142288128285098288101284117                                      
291200504K46025 05040803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46025 05040803500350   50825005000000000008750050000000000092500500000029891000010000000141311000100000059179 
291200504K46025 05040803500350   51200010000016183513000100000588513140001000018485401500010000114931016000100000429591 
291200504K46025 05040803500350   51700010000058177018000100000268881190001000002596422000010000015259421000100000104722 
291200504K46025 05040803500350   52200010000006994223000100000090468240001000000512072500010000006968526000100000031013 
291200504K46025 05040803500350   52700010000002224528000100000024791290001000000207773000010000001814331000100000020510 
291200504K46025 05040803500350   53200010000001506933000100000014855340001000000176193500010000001262336500200000011888 
291200504K46025 05040803500350   53850020000000758840500200000004388425002000000033464450020000000184346500200000001447 
291200504K46025 05040803500350   148500200000000838                                                                     
291200504A46025 0504080450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504080450050+138    1013014702920              027055         1370          067      190005            
291200504J46025 05040804502018    197292460450292148289139288142286132289139284132                                      
291200504K46025 05040804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040804500450   50575005000000000006250050000000000067500500000441190725005000005098107750050000040617 
291200504K46025 05040804500450   50825005000002888508750050000008120092500500000279451000010000003303711000100000049825 
291200504K46025 05040804500450   51200010000008985813000100000343761140001000005696101500010000092687016000100000430921 
291200504K46025 05040804500450   51700010000071151218000100000279180190001000001258902000010000017664721000100000150694 
291200504K46025 05040804500450   52200010000008705723000100000180420240001000000792292500010000006035726000100000055474 
291200504K46025 05040804500450   52700010000004770128000100000041243290001000000240533000010000002610731000100000010693 
291200504K46025 05040804500450   53200010000002695433000100000013341340001000000102413500010000000733736500200000010296 
291200504K46025 05040804500450   53850020000000910840500200000004393425002000000040174450020000000317846500200000001166 
291200504K46025 05040804500450   148500200000000935                                                                     
291200504A46025 0504080550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504080550050+134    1013414402990              033057         1360          071      172005            
291200504J46025 05040805502017    194297360550299144297150295151294150294144294150                                      
291200504K46025 05040805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040805500550   50575005000000000006250050000002254067500500000687090725005000010660007750050000116400 
291200504K46025 05040805500550   50825005000009611108750050000070295092500500000545401000010000005749511000100000078708 
291200504K46025 05040805500550   51200010000017939813000100000292474140001000012022101500010000109402016000100000588087 
291200504K46025 05040805500550   51700010000085511818000100000745023190001000003181672000010000024992021000100000229239 
291200504K46025 05040805500550   52200010000009215423000100000110860240001000000562822500010000005730526000100000026445 
291200504K46025 05040805500550   52700010000005837528000100000037763290001000000379403000010000002305331000100000032396 
291200504K46025 05040805500550   53200010000001985433000100000019572340001000000155793500010000001038036500200000012600 
291200504K46025 05040805500550   53850020000000624040500200000007451425002000000035474450020000000242846500200000001649 
291200504K46025 05040805500550   148500200000000990                                                                     
291200504A46025 0504080650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504080650050+133    1014111102880              031056         1350          071      137005            
291200504J46025 05040806502018    175295510650288113291115291130291126297133296138                                      
291200504K46025 05040806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040806500650   50575005000000000006250050000000000067500500000673440725005000007432707750050000028946 
291200504K46025 05040806500650   50825005000004364308750050000057436092500500000357981000010000003308611000100000042037 
291200504K46025 05040806500650   51200010000019385813000100000674793140001000012894401500010000070600216000100000471797 
291200504K46025 05040806500650   51700010000061523918000100000597613190001000001909512000010000012512021000100000106738 
291200504K46025 05040806500650   52200010000013204823000100000074180240001000000723342500010000005314226000100000084143 
291200504K46025 05040806500650   52700010000005820628000100000032570290001000000283043000010000002755531000100000026946 
291200504K46025 05040806500650   53200010000004558333000100000030155340001000000309383500010000002471136500200000010481 
291200504K46025 05040806500650   53850020000001033640500200000007989425002000000070444450020000000300946500200000001705 
291200504K46025 05040806500650   148500200000001024                                                                     
291200504A46025 0504080750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504080750050+131    1014011602900              027055         1350          071      141005            
291200504J46025 05040807502014    158288180750291117291119288124288129287121286120                                      
291200504K46025 05040807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46025 05040807500750   50825005000000247608750050000000000092500500000000001000010000000379711000100000034957 
291200504K46025 05040807500750   51200010000024363713000100000627195140001000006490771500010000063644516000100000548900 
291200504K46025 05040807500750   51700010000043114818000100000185380190001000002392562000010000012162821000100000138678 
291200504K46025 05040807500750   52200010000016848023000100000060152240001000000703152500010000004633426000100000039606 
291200504K46025 05040807500750   52700010000005658128000100000047179290001000000213463000010000003991531000100000022657 
291200504K46025 05040807500750   53200010000002069233000100000017644340001000000156583500010000001344736500200000013617 
291200504K46025 05040807500750   53850020000000869140500200000007766425002000000055094450020000000435946500200000002470 
291200504K46025 05040807500750   148500200000001109                                                                     
291200504A46025 0504080850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504080850050+133    1014012002920              027056         1360          071      138005            
291200504J46025 05040808502014    139290450850292120291111288109287102291106292106                                      
291200504K46025 05040808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040808500850   50575005000000000006250050000049602067500500000806450725005000012528807750050000133995 
291200504K46025 05040808500850   50825005000009298608750050000053301092500500000320281000010000003747811000100000070372 
291200504K46025 05040808500850   51200010000031350913000100000365505140001000008687131500010000038258316000100000557726 
291200504K46025 05040808500850   51700010000031012318000100000295845190001000001487362000010000010479021000100000099667 
291200504K46025 05040808500850   52200010000004803123000100000083034240001000000809692500010000006877026000100000047291 
291200504K46025 05040808500850   52700010000004372328000100000033907290001000000408383000010000003975731000100000031276 
291200504K46025 05040808500850   53200010000002382733000100000027155340001000000186963500010000001002136500200000013563 
291200504K46025 05040808500850   53850020000000965240500200000009615425002000000063434450020000000389446500200000002646 
291200504K46025 05040808500850   148500200000001424                                                                     
291200504A46025 0504080950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504080950050+132    1013812903020              025053         1360          063      162005            
291200504J46025 05040809502014    165302470950302127304126302135301126297130297124                                      
291200504K46025 05040809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040809500950   50575005000000000006250050000000000067500500000588420725005000013774107750050000051968 
291200504K46025 05040809500950   50825005000001114408750050000021897092500500000466391000010000002531911000100000070774 
291200504K46025 05040809500950   51200010000024791713000100000338195140001000003255131500010000045949116000100000529764 
291200504K46025 05040809500950   51700010000025951018000100000128998190001000002480912000010000013077621000100000115683 
291200504K46025 05040809500950   52200010000009604123000100000080396240001000000653962500010000007697826000100000035524 
291200504K46025 05040809500950   52700010000007033428000100000047179290001000000381323000010000003329731000100000028164 
291200504K46025 05040809500950   53200010000003696333000100000014718340001000000217003500010000001344736500200000014120 
291200504K46025 05040809500950   53850020000001004840500200000014126425002000000068484450020000000338246500200000002856 
291200504K46025 05040809500950   148500200000001483                                                                     
291200504A46025 0504081050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504081050050+129    1014309603000              024054         1370          071      119005            
291200504J46025 05040810502014    145300101050300097301109301109300111300111300120                                      
291200504K46025 05040810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040810501050   50575005000000000006250050000013349067500500001276510725005000015400507750050000108854 
291200504K46025 05040810501050   50825005000006759808750050000051832092500500000444171000010000004388011000100000102703 
291200504K46025 05040810501050   51200010000016655813000100000364281140001000005033141500010000027555716000100000191047 
291200504K46025 05040810501050   51700010000020801318000100000318098190001000002061332000010000011683221000100000096118 
291200504K46025 05040810501050   52200010000006656623000100000107027240001000000809692500010000007667426000100000080007 
291200504K46025 05040810501050   52700010000004372328000100000048728290001000000340663000010000001856631000100000010927 
291200504K46025 05040810501050   53200010000002656533000100000027155340001000000155963500010000001201336500200000017482 
291200504K46025 05040810501050   53850020000000897740500200000008317425002000000054874450020000000313346500200000002743 
291200504K46025 05040810501050   148500200000001374                                                                     
291200504A46025 0504081150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504081150050+128    1014807903000              022055         1380          071      099005            
291200504J46025 05040811502013    125295511150300078299080290087290084291083296093                                      
291200504K46025 05040811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040811501150   50575005000000000006250050000027984067500500001225510725005000020695307750050000166252 
291200504K46025 05040811501150   50825005000005739708750050000026905092500500000390831000010000006679911000100000103001 
291200504K46025 05040811501150   51200010000024697813000100000193189140001000003572551500010000016912416000100000336048 
291200504K46025 05040811501150   51700010000019030318000100000157076190001000001410682000010000010686321000100000140862 
291200504K46025 05040811501150   52200010000007847923000100000058923240001000000825712500010000004070926000100000031211 
291200504K46025 05040811501150   52700010000003459328000100000024950290001000000194483000010000002925531000100000026606 
291200504K46025 05040811501150   53200010000001017733000100000025292340001000000123393500010000001522936500200000011538 
291200504K46025 05040811501150   53850020000000851440500200000008795425002000000055954450020000000239046500200000001947 
291200504K46025 05040811501150   148500200000001620                                                                     
291200504A46025 0504081250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504081250050+126    1014510103080              024057         1380          077      121005            
291200504J46025 05040812502013    130299151250308098304093302090301101303084298087                                      
291200504K46025 05040812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040812501250   50575005000000000006250050000021098067500500001801300725005000017818207750050000076837 
291200504K46025 05040812501250   50825005000005795208750050000048735092500500000613461000010000009373911000100000081293 
291200504K46025 05040812501250   51200010000017003013000100000572795140001000003684281500010000053777416000100000232508 
291200504K46025 05040812501250   51700010000016371718000100000156246190001000001353262000010000020790521000100000104836 
291200504K46025 05040812501250   52200010000007528423000100000065348240001000000512632500010000006257026000100000033382 
291200504K46025 05040812501250   52700010000004435328000100000029752290001000000358333000010000001816231000100000011919 
291200504K46025 05040812501250   53200010000002167933000100000011963340001000000176393500010000001263636500200000012340 
291200504K46025 05040812501250   53850020000000706540500200000007567425002000000051764450020000000354346500200000002082 
291200504K46025 05040812501250   148500200000001205                                                                     
291200504A46025 0504081350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504081350050+124    1015107503140              023057         1390          063      087005            
291200504J46025 05040813502012    122304021350314076308086306087303086304095307094                                      
291200504K46025 05040813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040813501350   50575005000000000006250050000008354067500500000352510725005000013281607750050000159113 
291200504K46025 05040813501350   50825005000006001908750050000042137092500500000557011000010000005410711000100000192668 
291200504K46025 05040813501350   51200010000020372113000100000318031140001000003163491500010000041391816000100000451399 
291200504K46025 05040813501350   51700010000020937218000100000207124190001000000807882000010000006823221000100000107819 
291200504K46025 05040813501350   52200010000006228823000100000072263240001000000508442500010000003005026000100000045886 
291200504K46025 05040813501350   52700010000002462628000100000031728290001000000230013000010000002684331000100000019640 
291200504K46025 05040813501350   53200010000001442933000100000007963340001000000151323500010000000972336500200000009157 
291200504K46025 05040813501350   53850020000000753440500200000005415425002000000049514450020000000272646500200000001661 
291200504K46025 05040813501350   148500200000001382                                                                     
291200504A46025 0504081450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504081450050+126    1015010403190              023058         1370          063      126005            
291200504J46025 05040814502017    133319351450319103319102319097321084322076310071                                      
291200504K46025 05040814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040814501450   50575005000000000006250050000030353067500500001296260725005000012885707750050000127230 
291200504K46025 05040814501450   50825005000014906008750050000109180092500500000623551000010000005776511000100000047488 
291200504K46025 05040814501450   51200010000017551213000100000331569140001000003425711500010000036088516000100000431246 
291200504K46025 05040814501450   51700010000021123218000100000201607190001000001259932000010000010641121000100000056657 
291200504K46025 05040814501450   52200010000010444723000100000102930240001000000477272500010000004358626000100000037258 
291200504K46025 05040814501450   52700010000003203728000100000010790290001000000173693000010000001630831000100000011931 
291200504K46025 05040814501450   53200010000001306233000100000011549340001000000136993500010000001055236500200000007171 
291200504K46025 05040814501450   53850020000000410540500200000005083425002000000031194450020000000229546500200000002084 
291200504K46025 05040814501450   148500200000000810                                                                     
291200504A46025 0504081550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504081550050+125    1015509603050              024056         1370          063      116005            
291200504J46025 05040815502011    132315511550305096310100310102315098316101314105                                      
291200504K46025 05040815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040815501550   50575005000000000006250050000000000067500500000736540725005000010390807750050000077064 
291200504K46025 05040815501550   50825005000005535308750050000044585092500500000480721000010000007627011000100000122917 
291200504K46025 05040815501550   51200010000015812313000100000320864140001000003195231500010000041846316000100000482064 
291200504K46025 05040815501550   51700010000024483518000100000242257190001000002961112000010000017721121000100000151176 
291200504K46025 05040815501550   52200010000006077323000100000054699240001000000413812500010000003268926000100000020162 
291200504K46025 05040815501550   52700010000002986728000100000023162290001000000431043000010000002184731000100000014866 
291200504K46025 05040815501550   53200010000000944833000100000010384340001000000118783500010000000660236500200000010329 
291200504K46025 05040815501550   53850020000000458840500200000005284425002000000030154450020000000214046500200000001304 
291200504K46025 05040815501550   148500200000001046                                                                     
291200504A46025 0504081650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504081650050+125    1016109803090              022055         1360          077      113005            
291200504J46025 05040816502011    116310481650309097308092307082305083305085305088                                      
291200504K46025 05040816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040816501650   50575005000000000006250050000000000067500500000525910725005000011506207750050000081155 
291200504K46025 05040816501650   50825005000002544908750050000059944092500500000939391000010000006682611000100000094218 
291200504K46025 05040816501650   51200010000014206113000100000347244140001000002002541500010000028247716000100000261861 
291200504K46025 05040816501650   51700010000020561118000100000210998190001000002151372000010000014884821000100000098514 
291200504K46025 05040816501650   52200010000009455323000100000066026240001000000537072500010000004730126000100000025235 
291200504K46025 05040816501650   52700010000004167928000100000018093290001000000141033000010000002734531000100000017945 
291200504K46025 05040816501650   53200010000000917433000100000012534340001000000092793500010000000689336500200000008367 
291200504K46025 05040816501650   53850020000000617440500200000003839425002000000026264450020000000231746500200000001518 
291200504K46025 05040816501650   148500200000001092                                                                     
291200504A46025 0504081750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504081750050+128    1015811803130              022055         1350          063      139005            
291200504J46025 05040817502013    147308411750313119313123317117319116318108312099                                      
291200504K46025 05040817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040817501750   50575005000000000006250050000000000067500500001505080725005000018468507750050000131028 
291200504K46025 05040817501750   50825005000015461708750050000100515092500500000583611000010000005096611000100000079683 
291200504K46025 05040817501750   51200010000014334613000100000161921140001000002323051500010000026311816000100000325975 
291200504K46025 05040817501750   51700010000024675518000100000239741190001000000794312000010000011145721000100000085281 
291200504K46025 05040817501750   52200010000010174623000100000059268240001000000577932500010000002292226000100000031394 
291200504K46025 05040817501750   52700010000003741228000100000027980290001000000291493000010000002942631000100000018622 
291200504K46025 05040817501750   53200010000001368233000100000017384340001000000133453500010000001477236500200000011192 
291200504K46025 05040817501750   53850020000000920840500200000005936425002000000054284450020000000223646500200000001222 
291200504K46025 05040817501750   148500200000001054                                                                     
291200504A46025 0504081850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504081850050+135    1016408903110              022057         1350          063      104005            
291200504J46025 05040818502013    140310061850311089317099317108310109311115314113                                      
291200504K46025 05040818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040818501850   50575005000000000006250050000000000067500500001861900725005000025765207750050000161483 
291200504K46025 05040818501850   50825005000008627808750050000063142092500500000489611000010000007072711000100000147792 
291200504K46025 05040818501850   51200010000018916113000100000229695140001000002127821500010000029985216000100000321304 
291200504K46025 05040818501850   51700010000022621218000100000097209190001000001085212000010000009854921000100000065224 
291200504K46025 05040818501850   52200010000006037223000100000036466240001000000833722500010000006015126000100000035779 
291200504K46025 05040818501850   52700010000004263828000100000020637290001000000149613000010000001306331000100000015879 
291200504K46025 05040818501850   53200010000001209733000100000018427340001000000091543500010000001306136500200000007404 
291200504K46025 05040818501850   53850020000000704240500200000004540425002000000046284450020000000274046500200000002076 
291200504K46025 05040818501850   148500200000000867                                                                     
291200504A46025 0504081950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504081950050+134    1016607502830              022057         1360          071      091005            
291200504J46025 05040819502013    111295571950283076279080282074289072300066294089                                      
291200504K46025 05040819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040819501950   50575005000000000006250050000000000067500500000989540725005000021059707750050000179674 
291200504K46025 05040819501950   50825005000009219408750050000025652092500500000339491000010000008157511000100000141743 
291200504K46025 05040819501950   51200010000014720013000100000161633140001000003615081500010000031769816000100000245677 
291200504K46025 05040819501950   51700010000031498718000100000077174190001000001715902000010000011658621000100000077162 
291200504K46025 05040819501950   52200010000007142223000100000055605240001000000436202500010000005520826000100000035309 
291200504K46025 05040819501950   52700010000001639128000100000015238290001000000294053000010000001545431000100000013072 
291200504K46025 05040819501950   53200010000001431133000100000018185340001000000139593500010000001114936500200000009083 
291200504K46025 05040819501950   53850020000000833140500200000005569425002000000039514450020000000202346500200000001189 
291200504K46025 05040819501950   148500200000000640                                                                     
291200504A46025 0504082050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504082050050+136    1015812602830              026054         1350          071      149005            
291200504J46025 05040820502021    152281452050282126282121282108286099287100288076                                      
291200504K46025 05040820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040820502050   50575005000000000006250050000000000067500500000230800725005000006774507750050000035515 
291200504K46025 05040820502050   50825005000008976208750050000068981092500500000662431000010000013264911000100000159909 
291200504K46025 05040820502050   51200010000036383213000100000295800140001000005906981500010000030066816000100000447359 
291200504K46025 05040820502050   51700010000022725418000100000181016190001000001812512000010000015308121000100000090873 
291200504K46025 05040820502050   52200010000009724223000100000081402240001000001182832500010000006741826000100000061964 
291200504K46025 05040820502050   52700010000003207128000100000068648290001000000430473000010000002104231000100000009963 
291200504K46025 05040820502050   53200010000003480733000100000038956340001000000273123500010000001692536500200000019813 
291200504K46025 05040820502050   53850020000000912540500200000008767425002000000041734450020000000342446500200000001741 
291200504K46025 05040820502050   148500200000001448                                                                     
291200504A46025 0504082150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504082150050+138    1015412602760              028054         1350          071      161005            
291200504J46025 05040821502019    187277262150276128278127277145280138282120285109                                      
291200504K46025 05040821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040821502150   50575005000000000006250050000000000067500500000000000725005000000599807750050000000000 
291200504K46025 05040821502150   50825005000004901508750050000045399092500500000623121000010000009017611000100000183679 
291200504K46025 05040821502150   51200010000029318813000100000387388140001000008648311500010000054767916000100000423613 
291200504K46025 05040821502150   51700010000028782818000100000153905190001000002560292000010000023250321000100000191281 
291200504K46025 05040821502150   52200010000016466723000100000057734240001000000838922500010000005331126000100000054629 
291200504K46025 05040821502150   52700010000007664128000100000050487290001000000340393000010000002223831000100000028030 
291200504K46025 05040821502150   53200010000003814633000100000025235340001000000240793500010000001492136500200000014571 
291200504K46025 05040821502150   53850020000001075240500200000010330425002000000052874450020000000520046500200000002549 
291200504K46025 05040821502150   148500200000001423                                                                     
291200504A46025 0504082250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504082250050+136    1015112802690              027056         1350          071      158005            
291200504J46025 05040822502015    170275522250269130269127272127272125272131275139                                      
291200504K46025 05040822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040822502250   50575005000000000006250050000000000067500500000000000725005000010449507750050000096099 
291200504K46025 05040822502250   50825005000008030908750050000122382092500500001123021000010000011065611000100000215140 
291200504K46025 05040822502250   51200010000030801013000100000323176140001000005979581500010000043783416000100000542512 
291200504K46025 05040822502250   51700010000034256118000100000282754190001000001528462000010000013385821000100000170163 
291200504K46025 05040822502250   52200010000007626723000100000053257240001000000997462500010000005287626000100000050393 
291200504K46025 05040822502250   52700010000005009528000100000036131290001000000189003000010000004236531000100000039234 
291200504K46025 05040822502250   53200010000002448533000100000026912340001000000149063500010000001534636500200000012056 
291200504K46025 05040822502250   53850020000001232940500200000006395425002000000072684450020000000414946500200000002352 
291200504K46025 05040822502250   148500200000001221                                                                     
291200504A46025 0504082350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504082350050+137    1015211702680              025054         1350          063      140005            
291200504J46025 05040823502013    157271502350268116267113267117270120268119267120                                      
291200504K46025 05040823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040823502350   50575005000000000006250050000000000067500500000053180725005000009992407750050000123666 
291200504K46025 05040823502350   50825005000008892608750050000094047092500500001119581000010000015086911000100000198170 
291200504K46025 05040823502350   51200010000012568213000100000257398140001000003194671500010000034912216000100000465264 
291200504K46025 05040823502350   51700010000030464918000100000312590190001000002428302000010000018395021000100000084718 
291200504K46025 05040823502350   52200010000009747523000100000084610240001000000496602500010000006285226000100000041682 
291200504K46025 05040823502350   52700010000003996128000100000049652290001000000447433000010000001891831000100000031869 
291200504K46025 05040823502350   53200010000002025333000100000028176340001000000228383500010000001696536500200000013328 
291200504K46025 05040823502350   53850020000001363040500200000007601425002000000083314450020000000343246500200000002507 
291200504K46025 05040823502350   148500200000001168                                                                     
291200504A46025 0504090050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504090050050+135    1014910602680              023053         1350          063      127005            
291200504J46025 05040900502013    142270100050268105268104268100269108270107268105                                      
291200504K46025 05040900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040900500050   50575005000000000006250050000000000067500500000032990725005000004701707750050000170537 
291200504K46025 05040900500050   50825005000016219808750050000068219092500500000920521000010000007906611000100000123936 
291200504K46025 05040900500050   51200010000008777013000100000159648140001000002845151500010000034628916000100000478131 
291200504K46025 05040900500050   51700010000030185618000100000161202190001000001614122000010000016342521000100000149901 
291200504K46025 05040900500050   52200010000006248523000100000080823240001000000589672500010000006455526000100000077876 
291200504K46025 05040900500050   52700010000003301828000100000025605290001000000319783000010000002792331000100000032733 
291200504K46025 05040900500050   53200010000001613833000100000015909340001000000157413500010000001742536500200000012278 
291200504K46025 05040900500050   53850020000001210940500200000008095425002000000061744450020000000273546500200000002395 
291200504K46025 05040900500050   148500200000001546                                                                     
291200504A46025 0504090150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504090150050+133    1014111102660              020051         1340          067      132005            
291200504J46025 05040901502013    141266300150266111266110266110264110264100266103                                      
291200504K46025 05040901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040901500150   50575005000000000006250050000000000067500500000133010725005000005625907750050000067423 
291200504K46025 05040901500150   50825005000006460608750050000031904092500500000200931000010000006672811000100000099728 
291200504K46025 05040901500150   51200010000018573813000100000097099140001000001873031500010000027379316000100000227568 
291200504K46025 05040901500150   51700010000021420518000100000197122190001000001587862000010000012472621000100000071404 
291200504K46025 05040901500150   52200010000007368823000100000053356240001000000539502500010000005695926000100000050487 
291200504K46025 05040901500150   52700010000003132428000100000041849290001000000235373000010000002463731000100000028881 
291200504K46025 05040901500150   53200010000001531133000100000022491340001000000210753500010000001379036500200000012524 
291200504K46025 05040901500150   53850020000001235240500200000005154425002000000043834450020000000250246500200000002272 
291200504K46025 05040901500150   148500200000001223                                                                     
291200504A46025 0504090250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504090250050+140    1013711802780              020049         1340          059      143005            
291200504J46025 05040902502012    144279430250279117278114275106274109272110270110                                      
291200504K46025 05040902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000011964 
291200504K46025 05040902500250   50825005000000000008750050000000000092500500000040641000010000001704111000100000046587 
291200504K46025 05040902500250   51200010000006581413000100000102784140001000000743651500010000027824316000100000268002 
291200504K46025 05040902500250   51700010000029210818000100000224418190001000002743062000010000008546921000100000140043 
291200504K46025 05040902500250   52200010000009020123000100000039312240001000000512352500010000006253726000100000020082 
291200504K46025 05040902500250   52700010000004275128000100000041211290001000000414043000010000003887331000100000026451 
291200504K46025 05040902500250   53200010000001874233000100000011120340001000000262703500010000001218036500200000009228 
291200504K46025 05040902500250   53850020000000978640500200000010481425002000000041624450020000000284946500200000001736 
291200504K46025 05040902500250   148500200000000969                                                                     
291200504A46025 0504090350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504090350050+140    1014109702790              020050         1340          053      115005            
291200504J46025 05040903502011    132279540350278097282096284092282099282101279108                                      
291200504K46025 05040903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040903500350   50575005000000000006250050000000000067500500000000000725005000003159907750050000078409 
291200504K46025 05040903500350   50825005000008698108750050000072903092500500000371191000010000003696611000100000048627 
291200504K46025 05040903500350   51200010000007832813000100000103804140001000001001791500010000007907816000100000117965 
291200504K46025 05040903500350   51700010000022968318000100000303779190001000003097392000010000016626021000100000079398 
291200504K46025 05040903500350   52200010000007087523000100000091675240001000000557932500010000005680826000100000056139 
291200504K46025 05040903500350   52700010000003483228000100000038818290001000000325333000010000001147431000100000016720 
291200504K46025 05040903500350   53200010000002116233000100000023259340001000000199063500010000001709636500200000010805 
291200504K46025 05040903500350   53850020000000715140500200000005527425002000000028294450020000000240746500200000001823 
291200504K46025 05040903500350   148500200000001018                                                                     
291200504A46025 0504090450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504090450050+140    1014411302890              020050         1340          056      135005            
291200504J46025 05040904502012    139288420450289113281109277100279097280096278097                                      
291200504K46025 05040904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040904500450   50575005000000000006250050000000000067500500000262670725005000005706707750050000069034 
291200504K46025 05040904500450   50825005000006128808750050000021824092500500000540551000010000007716211000100000047423 
291200504K46025 05040904500450   51200010000010058513000100000082171140001000001597521500010000013067016000100000101133 
291200504K46025 05040904500450   51700010000025404918000100000329975190001000002099882000010000007163721000100000121714 
291200504K46025 05040904500450   52200010000005656623000100000078670240001000000795462500010000004372526000100000022497 
291200504K46025 05040904500450   52700010000002319028000100000033311290001000000259653000010000003258231000100000034257 
291200504K46025 05040904500450   53200010000002516933000100000016057340001000000164743500010000001058636500200000013817 
291200504K46025 05040904500450   53850020000001019540500200000008472425002000000046634450020000000222146500200000001945 
291200504K46025 05040904500450   148500200000001255                                                                     
291200504A46025 0504090550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504090550050+136    1014013002860              021048         1330          056      157005            
291200504J46025 05040905502015    164286500550286131289124291115292122293119292120                                      
291200504K46025 05040905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040905500550   50575005000000000006250050000000000067500500000000000725005000000057807750050000032156 
291200504K46025 05040905500550   50825005000005057008750050000073188092500500000330421000010000002440211000100000055007 
291200504K46025 05040905500550   51200010000007705813000100000121875140001000000651301500010000013525816000100000233750 
291200504K46025 05040905500550   51700010000028402118000100000325076190001000003196502000010000013803221000100000202857 
291200504K46025 05040905500550   52200010000008768223000100000073399240001000001066542500010000007287426000100000060075 
291200504K46025 05040905500550   52700010000004981828000100000057569290001000000270093000010000003152131000100000021449 
291200504K46025 05040905500550   53200010000001889133000100000024004340001000000177703500010000001141836500200000014372 
291200504K46025 05040905500550   53850020000001099740500200000006359425002000000064824450020000000443746500200000002255 
291200504K46025 05040905500550   148500200000001306                                                                     
291200504A46025 0504090650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504090650050+134    1014212402920              021049         1340          059      150005            
291200504J46025 05040906502015    169298020650292124294128295130296129296139290134                                      
291200504K46025 05040906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040906500650   50575005000000000006250050000000000067500500000030920725005000008140007750050000108242 
291200504K46025 05040906500650   50825005000009062008750050000066079092500500000626091000010000004286311000100000060740 
291200504K46025 05040906500650   51200010000009190713000100000055665140001000000915851500010000025102016000100000194166 
291200504K46025 05040906500650   51700010000032692818000100000201925190001000001813472000010000019038921000100000090921 
291200504K46025 05040906500650   52200010000015033623000100000078545240001000000573052500010000003915526000100000085922 
291200504K46025 05040906500650   52700010000003577528000100000069942290001000000289033000010000002183031000100000012391 
291200504K46025 05040906500650   53200010000001626333000100000027619340001000000190153500010000001464736500200000013795 
291200504K46025 05040906500650   53850020000001176840500200000011306425002000000083164450020000000548946500200000002245 
291200504K46025 05040906500650   148500200000001936                                                                     
291200504A46025 0504090750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504090750050+129    1013813702910              021048         1340          056      165005            
291200504J46025 05040907502015    173285240750291138287132287144286141288134288128                                      
291200504K46025 05040907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040907500750   50575005000000000006250050000000000067500500000000000725005000007679907750050000103545 
291200504K46025 05040907500750   50825005000008685408750050000077400092500500000492831000010000003047111000100000011340 
291200504K46025 05040907500750   51200010000003173113000100000076039140001000001070591500010000014652416000100000203067 
291200504K46025 05040907500750   51700010000022936718000100000405584190001000002725312000010000017221621000100000127079 
291200504K46025 05040907500750   52200010000016903823000100000076392240001000000668132500010000003294026000100000102011 
291200504K46025 05040907500750   52700010000005780728000100000043233290001000000389583000010000002123231000100000020762 
291200504K46025 05040907500750   53200010000004060433000100000033390340001000000285773500010000001588336500200000016083 
291200504K46025 05040907500750   53850020000001144540500200000009172425002000000065064450020000000333246500200000004044 
291200504K46025 05040907500750   148500200000002177                                                                     
291200504A46025 0504090850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504090850050+130    1013613402920              024051         1340          067      156005            
291200504J46025 05040908502015    182292200850292133289129291134291140293138292133                                      
291200504K46025 05040908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040908500850   50575005000000000006250050000000000067500500000354110725005000020901207750050000234678 
291200504K46025 05040908500850   50825005000013226108750050000140362092500500001224661000010000004142511000100000070149 
291200504K46025 05040908500850   51200010000005826613000100000168084140001000003474721500010000037946116000100000282821 
291200504K46025 05040908500850   51700010000024757018000100000304501190001000001902952000010000016072021000100000098930 
291200504K46025 05040908500850   52200010000011382823000100000122818240001000000646562500010000008183126000100000104235 
291200504K46025 05040908500850   52700010000003020028000100000050153290001000000522493000010000002952631000100000034612 
291200504K46025 05040908500850   53200010000001372833000100000045601340001000000222473500010000001910636500200000020061 
291200504K46025 05040908500850   53850020000001774640500200000007404425002000000062964450020000000480446500200000003148 
291200504K46025 05040908500850   148500200000002349                                                                     
291200504A46025 0504090950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504090950050+127    1013113402910              024052         1350          067      163005            
291200504J46025 05040909502014    164291500950291134293134292131292125294127294131                                      
291200504K46025 05040909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040909500950   50575005000000000006250050000000000067500500000099340725005000013920907750050000171622 
291200504K46025 05040909500950   50825005000016607808750050000076293092500500000368431000010000005305111000100000028166 
291200504K46025 05040909500950   51200010000013315113000100000087047140001000003851881500010000045324716000100000350512 
291200504K46025 05040909500950   51700010000031836618000100000282679190001000002277032000010000008352321000100000193138 
291200504K46025 05040909500950   52200010000007906223000100000082269240001000001111802500010000004741326000100000046855 
291200504K46025 05040909500950   52700010000003360928000100000055814290001000000467773000010000002286531000100000034549 
291200504K46025 05040909500950   53200010000002117433000100000014007340001000000214153500010000002458136500200000012053 
291200504K46025 05040909500950   53850020000001105640500200000008544425002000000072664450020000000534746500200000002923 
291200504K46025 05040909500950   148500200000001956                                                                     
291200504A46025 0504091050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504091050050+126    1013312302950              026053         1360          067      148005            
291200504J46025 05040910502015    168291591050295124294118290124292128290131291133                                      
291200504K46025 05040910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040910501050   50575005000000000006250050000000000067500500000000000725005000004857207750050000230145 
291200504K46025 05040910501050   50825005000024086408750050000098419092500500000328121000010000003169811000100000039713 
291200504K46025 05040910501050   51200010000010317213000100000293138140001000004715941500010000066531516000100000287566 
291200504K46025 05040910501050   51700010000027096518000100000134720190001000003931532000010000018928221000100000134698 
291200504K46025 05040910501050   52200010000017917323000100000083962240001000001134682500010000004036526000100000082381 
291200504K46025 05040910501050   52700010000006588228000100000021399290001000000214993000010000003877031000100000019738 
291200504K46025 05040910501050   53200010000001046433000100000024628340001000000157703500010000002170036500200000015855 
291200504K46025 05040910501050   53850020000001128340500200000011240425002000000049764450020000000608446500200000003708 
291200504K46025 05040910501050   148500200000001665                                                                     
291200504A46025 0504091150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504091150050+126    1012913503040              026055         1360          071      159005            
291200504J46025 05040911502016    170302371150304135303137296129294118295122294125                                      
291200504K46025 05040911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040911501150   50575005000000000006250050000000000067500500000214980725005000014267907750050000143119 
291200504K46025 05040911501150   50825005000006450908750050000104364092500500001668911000010000005291811000100000192005 
291200504K46025 05040911501150   51200010000032024413000100000418659140001000004825571500010000031689116000100000315996 
291200504K46025 05040911501150   51700010000045155718000100000190554190001000001030072000010000017966721000100000102856 
291200504K46025 05040911501150   52200010000006869623000100000123145240001000001038692500010000006365626000100000043774 
291200504K46025 05040911501150   52700010000003376028000100000028150290001000000406443000010000003956831000100000031127 
291200504K46025 05040911501150   53200010000002947733000100000015688340001000000108013500010000001598036500200000018041 
291200504K46025 05040911501150   53850020000001595940500200000007982425002000000075684450020000000464646500200000003519 
291200504K46025 05040911501150   148500200000002355                                                                     
291200504A46025 0504091250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504091250050+125    1013312102990              024054         1350          077      150005            
291200504J46025 05040912502015    166305581250298121296124299135298142300142304134                                      
291200504K46025 05040912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040912501250   50575005000000000006250050000000000067500500000000000725005000005172807750050000065717 
291200504K46025 05040912501250   50825005000002662508750050000071696092500500000831281000010000004178711000100000147767 
291200504K46025 05040912501250   51200010000028277613000100000468935140001000003905391500010000041296916000100000247719 
291200504K46025 05040912501250   51700010000021737418000100000186414190001000001346822000010000010970021000100000149941 
291200504K46025 05040912501250   52200010000006720323000100000080844240001000000911382500010000003614726000100000061540 
291200504K46025 05040912501250   52700010000006343628000100000051011290001000000319873000010000003003131000100000016439 
291200504K46025 05040912501250   53200010000002006633000100000020512340001000000157453500010000001742936500200000019324 
291200504K46025 05040912501250   53850020000000812840500200000008706425002000000074044450020000000352646500200000003570 
291200504K46025 05040912501250   148500200000001337                                                                     
291200504A46025 0504091350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504091350050+126    1013710702950              024054         1350          077      130005            
291200504J46025 05040913502014    158298541350295109293108294105296117297122299118                                      
291200504K46025 05040913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040913501350   50575005000000000006250050000000000067500500000000000725005000007347907750050000074934 
291200504K46025 05040913501350   50825005000006011908750050000093906092500500000664261000010000003233011000100000091168 
291200504K46025 05040913501350   51200010000016213913000100000444093140001000002656211500010000041796616000100000416627 
291200504K46025 05040913501350   51700010000033919518000100000151160190001000001262592000010000011465721000100000126074 
291200504K46025 05040913501350   52200010000011669623000100000049048240001000000823952500010000010241026000100000034724 
291200504K46025 05040913501350   52700010000003990828000100000033276290001000000322413000010000002435231000100000021358 
291200504K46025 05040913501350   53200010000002424733000100000021439340001000000158713500010000001267636500200000015388 
291200504K46025 05040913501350   53850020000000570140500200000007871425002000000053854450020000000426146500200000001873 
291200504K46025 05040913501350   148500200000001738                                                                     
291200504A46025 0504091450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504091450050+126    1014112302950              024054         1350          071      142005            
291200504J46025 05040914502013    144294391450295121295119296117292116292106294104                                      
291200504K46025 05040914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040914501450   50575005000000000006250050000000000067500500000000000725005000004348407750050000058628 
291200504K46025 05040914501450   50825005000006927508750050000090299092500500000729631000010000008447511000100000203792 
291200504K46025 05040914501450   51200010000013406313000100000235549140001000006265251500010000026599916000100000184400 
291200504K46025 05040914501450   51700010000035867518000100000324090190001000001988982000010000014013121000100000089442 
291200504K46025 05040914501450   52200010000006906023000100000103271240001000000651722500010000007398326000100000052754 
291200504K46025 05040914501450   52700010000003923728000100000047017290001000000274203000010000001857531000100000017518 
291200504K46025 05040914501450   53200010000001334533000100000019604340001000000116753500010000001340136500200000013570 
291200504K46025 05040914501450   53850020000000866240500200000007198425002000000036844450020000000484346500200000002130 
291200504K46025 05040914501450   148500200000001425                                                                     
291200504A46025 0504091550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504091550050+129    1014110602890              022053         1340          063      124005            
291200504J46025 05040915502013    150294011550289106286106289113293115292118295116                                      
291200504K46025 05040915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040915501550   50575005000000000006250050000000000067500500000000000725005000008214307750050000080325 
291200504K46025 05040915501550   50825005000003874108750050000059789092500500000642311000010000009360011000100000103390 
291200504K46025 05040915501550   51200010000009238213000100000170391140001000002118761500010000016102716000100000513616 
291200504K46025 05040915501550   51700010000028050118000100000200276190001000001865082000010000023902421000100000060516 
291200504K46025 05040915501550   52200010000006022823000100000052279240001000000509782500010000005190526000100000028714 
291200504K46025 05040915501550   52700010000003182628000100000023802290001000000178923000010000002165231000100000020419 
291200504K46025 05040915501550   53200010000002155833000100000019062340001000000181883500010000001619736500200000015254 
291200504K46025 05040915501550   53850020000000842240500200000006277425002000000034554450020000000327746500200000001441 
291200504K46025 05040915501550   148500200000001545                                                                     
291200504A46025 0504091650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504091650050+130    1014410102870              022053         1330          059      132005            
291200504J46025 05040916502012    137286211650287102289103286104285109285109288104                                      
291200504K46025 05040916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040916501650   50575005000000000006250050000000000067500500000270980725005000009281107750050000091330 
291200504K46025 05040916501650   50825005000008232908750050000104495092500500001304351000010000015803911000100000077184 
291200504K46025 05040916501650   51200010000015580413000100000090950140001000001573301500010000015995516000100000255714 
291200504K46025 05040916501650   51700010000038567818000100000238126190001000001384052000010000016200421000100000123957 
291200504K46025 05040916501650   52200010000014523323000100000092626240001000000781272500010000006171526000100000020550 
291200504K46025 05040916501650   52700010000006286728000100000040669290001000000237183000010000002309031000100000020252 
291200504K46025 05040916501650   53200010000001988633000100000011800340001000000070273500010000001002736500200000011320 
291200504K46025 05040916501650   53850020000000898140500200000008628425002000000034264450020000000281146500200000001593 
291200504K46025 05040916501650   148500200000001106                                                                     
291200504A46025 0504091750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504091750050+129    1014211802860              022051         1320          059      138005            
291200504J46025 05040917502013    141286431750286119284113286107285100283101285105                                      
291200504K46025 05040917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040917501750   50575005000000000006250050000000000067500500000000000725005000002896207750050000082533 
291200504K46025 05040917501750   50825005000009535308750050000099099092500500001115231000010000007608611000100000118959 
291200504K46025 05040917501750   51200010000008452713000100000089598140001000001499671500010000013191916000100000182605 
291200504K46025 05040917501750   51700010000041072818000100000345162190001000001899962000010000017890821000100000076632 
291200504K46025 05040917501750   52200010000009830423000100000082291240001000000832062500010000004742626000100000052254 
291200504K46025 05040917501750   52700010000006457128000100000031253290001000000302813000010000004236531000100000017992 
291200504K46025 05040917501750   53200010000001229433000100000021650340001000000154563500010000001029836500200000013441 
291200504K46025 05040917501750   53850020000001028540500200000006167425002000000050574450020000000249746500200000003143 
291200504K46025 05040917501750   148500200000001755                                                                     
291200504A46025 0504091850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504091850050+132    1013711802860              021051         1320          059      137005            
291200504J46025 05040918502012    147287371850286117287120287121285121286114287117                                      
291200504K46025 05040918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040918501850   50575005000000000006250050000000000067500500000000000725005000003657007750050000071359 
291200504K46025 05040918501850   50825005000007916008750050000102300092500500001144531000010000014579911000100000146204 
291200504K46025 05040918501850   51200010000011597113000100000035722140001000000452541500010000015479616000100000133525 
291200504K46025 05040918501850   51700010000037349818000100000331419190001000002669652000010000013571421000100000115775 
291200504K46025 05040918501850   52200010000011947823000100000069597240001000000472242500010000002791126000100000039638 
291200504K46025 05040918501850   52700010000005662728000100000056603290001000000491903000010000003332331000100000011385 
291200504K46025 05040918501850   53200010000002308833000100000016423340001000000265113500010000001734636500200000009833 
291200504K46025 05040918501850   53850020000000969840500200000008059425002000000059284450020000000338446500200000001918 
291200504K46025 05040918501850   148500200000001539                                                                     
291200504A46025 0504091950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504091950050+134    1014307602900              021054         1320          059      090005            
291200504J46025 05040919502015    140284511950290077287084288091291090289102287112                                      
291200504K46025 05040919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040919501950   50575005000000000006250050000000000067500500000000000725005000003590207750050000152246 
291200504K46025 05040919501950   50825005000014191008750050000103972092500500001799221000010000019417911000100000094801 
291200504K46025 05040919501950   51200010000016533413000100000092998140001000000966371500010000020411016000100000169729 
291200504K46025 05040919501950   51700010000038178818000100000114150190001000000988662000010000011160321000100000085393 
291200504K46025 05040919501950   52200010000007622623000100000068609240001000000448962500010000002559026000100000028195 
291200504K46025 05040919501950   52700010000003125028000100000031236290001000000261793000010000001375931000100000012975 
291200504K46025 05040919501950   53200010000001583833000100000016190340001000000291383500010000002050036500200000007798 
291200504K46025 05040919501950   53850020000000741740500200000008238425002000000052414450020000000333646500200000002527 
291200504K46025 05040919501950   148500200000001691                                                                     
291200504A46025 0504092050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504092050050+138    1014105002660              018053         1330          100      063005            
291200504J46025 05040920502009    089297502050266050268052275056279058289063295067                                      
291200504K46025 05040920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040920502050   50575005000000000006250050000000000067500500000023320725005000006140507750050000095214 
291200504K46025 05040920502050   50825005000012574008750050000129784092500500001286591000010000024137211000100000117883 
291200504K46025 05040920502050   51200010000010125313000100000061325140001000001114981500010000014149016000100000131335 
291200504K46025 05040920502050   51700010000008003618000100000163784190001000001183322000010000005203321000100000061518 
291200504K46025 05040920502050   52200010000005107323000100000063709240001000000402052500010000003175926000100000036285 
291200504K46025 05040920502050   52700010000001306828000100000042446290001000000243093000010000001424531000100000025802 
291200504K46025 05040920502050   53200010000001639733000100000013982340001000000124083500010000001188136500200000009334 
291200504K46025 05040920502050   53850020000000954540500200000007650425002000000043654450020000000333146500200000002713 
291200504K46025 05040920502050   148500200000001751                                                                     
291200504A46025 0504092150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504092150050+139    1013307602670              019054         1330          083      087005            
291200504J46025 05040921502009    089269422150268076267069270065262064259060260055                                      
291200504K46025 05040921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040921502150   50575005000000000006250050000000000067500500000000000725005000006480607750050000080204 
291200504K46025 05040921502150   50825005000006049208750050000115185092500500001276401000010000014928011000100000138510 
291200504K46025 05040921502150   51200010000018412913000100000129166140001000001387381500010000016323116000100000162779 
291200504K46025 05040921502150   51700010000017089118000100000146281190001000000762592000010000006211321000100000061258 
291200504K46025 05040921502150   52200010000003945623000100000059002240001000000333972500010000005254226000100000023383 
291200504K46025 05040921502150   52700010000002084928000100000023235290001000000233443000010000002356631000100000019223 
291200504K46025 05040921502150   53200010000001632833000100000012488340001000000177563500010000001183036500200000011553 
291200504K46025 05040921502150   53850020000000685840500200000004930425002000000048464450020000000308546500200000003546 
291200504K46025 05040921502150   148500200000001744                                                                     
291200504A46025 0504092250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504092250050+140    1012908102790              020055         1300          083      099005            
291200504J46025 05040922502010    100277472250278080276070274062276069273077276080                                      
291200504K46025 05040922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040922502250   50575005000000000006250050000000000067500500000105540725005000003772107750050000094994 
291200504K46025 05040922502250   50825005000017188208750050000109981092500500000709901000010000015870111000100000143670 
291200504K46025 05040922502250   51200010000021662313000100000141296140001000001581091500010000020803616000100000186179 
291200504K46025 05040922502250   51700010000014108018000100000161545190001000001349332000010000006379621000100000084093 
291200504K46025 05040922502250   52200010000002924123000100000035177240001000000549592500010000004501726000100000038480 
291200504K46025 05040922502250   52700010000001991628000100000028609290001000000320463000010000001456931000100000016470 
291200504K46025 05040922502250   53200010000001398933000100000010699340001000000163573500010000001404836500200000011036 
291200504K46025 05040922502250   53850020000001191740500200000005444425002000000044654450020000000305646500200000003449 
291200504K46025 05040922502250   148500200000001202                                                                     
291200504A46025 0504092350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504092350050+138    1012509102850              025056         1270          067      103005            
291200504J46025 05040923502010    116287142350285091285092284093286095286097283090                                      
291200504K46025 05040923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05040923502350   50575005000000000006250050000000000067500500000455550725005000003343207750050000206793 
291200504K46025 05040923502350   50825005000020774508750050000084325092500500001227681000010000010638711000100000296862 
291200504K46025 05040923502350   51200010000030351213000100000274924140001000004397521500010000048018716000100000200185 
291200504K46025 05040923502350   51700010000026129518000100000223648190001000001615832000010000016359921000100000100702 
291200504K46025 05040923502350   52200010000010392323000100000056301240001000000879632500010000005198826000100000041331 
291200504K46025 05040923502350   52700010000005491528000100000030728290001000000297733000010000002599731000100000027334 
291200504K46025 05040923502350   53200010000002684133000100000023732340001000000169433500010000002053536500200000011431 
291200504K46025 05040923502350   53850020000000654440500200000007269425002000000049724450020000000545346500200000002980 
291200504K46025 05040923502350   148500200000001245                                                                     
291200504A46025 0504100050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504100050050+142    1012707202870              025058         1280          071      086005            
291200504J46025 05041000502011    117283200050287073288082286081283085283087284095                                      
291200504K46025 05041000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041000500050   50575005000000000006250050000000000067500500000478300725005000007381307750050000072179 
291200504K46025 05041000500050   50825005000009724008750050000146943092500500002308831000010000011102511000100000157928 
291200504K46025 05041000500050   51200010000036473613000100000355123140001000005471181500010000025900916000100000445084 
291200504K46025 05041000500050   51700010000024307518000100000283167190001000001084642000010000007923821000100000042189 
291200504K46025 05041000500050   52200010000007777623000100000056316240001000000510732500010000004498126000100000044451 
291200504K46025 05041000500050   52700010000003822328000100000035534290001000000231053000010000002418531000100000017065 
291200504K46025 05041000500050   53200010000002497033000100000013780340001000000157623500010000001170936500200000011027 
291200504K46025 05041000500050   53850020000000631340500200000005641425002000000041494450020000000366046500200000002487 
291200504K46025 05041000500050   148500200000001605                                                                     
291200504A46025 0504100150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504100150050+146    1013106602620              025061         1290          071      084005            
291200504J46025 05041001502009    087265440150263066270063281063292068301067295069                                      
291200504K46025 05041001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041001500150   50575005000000000006250050000000000067500500000609630725005000009950007750050000123796 
291200504K46025 05041001500150   50825005000020643408750050000215892092500500002450831000010000019431511000100000193774 
291200504K46025 05041001500150   51200010000038401713000100000322997140001000005350661500010000031502616000100000210583 
291200504K46025 05041001500150   51700010000034787118000100000109824190001000000884652000010000007471621000100000073688 
291200504K46025 05041001500150   52200010000010539223000100000045932240001000000556762500010000004903426000100000016930 
291200504K46025 05041001500150   52700010000002017628000100000028982290001000000234253000010000001586931000100000014965 
291200504K46025 05041001500150   53200010000001366733000100000020818340001000000099743500010000000856636500200000008994 
291200504K46025 05041001500150   53850020000000533940500200000005930425002000000026254450020000000207746500200000001361 
291200504K46025 05041001500150   148500200000001513                                                                     
291200504A46025 0504100250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504100250050+148    1012909702960              025058         1280          067      119005            
291200504J46025 05041002502014    121294420250296097302093294092279071265075258074                                      
291200504K46025 05041002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041002500250   50575005000000000006250050000000000067500500000643170725005000014993507750050000235748 
291200504K46025 05041002500250   50825005000033100708750050000215061092500500001247031000010000010469111000100000125908 
291200504K46025 05041002500250   51200010000018339313000100000433081140001000002497491500010000057572216000100000377912 
291200504K46025 05041002500250   51700010000014358018000100000114393190001000002121682000010000011597021000100000051508 
291200504K46025 05041002500250   52200010000006607523000100000046140240001000000539352500010000003962526000100000042104 
291200504K46025 05041002500250   52700010000003491528000100000027076290001000000282083000010000001910931000100000029940 
291200504K46025 05041002500250   53200010000001276833000100000015089340001000000154813500010000001069536500200000008403 
291200504K46025 05041002500250   53850020000000958140500200000006887425002000000045434450020000000208746500200000003385 
291200504K46025 05041002500250   148500200000002032                                                                     
291200504A46025 0504100350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504100350050+141    1013608403190              023056         1260          067      100005            
291200504J46025 05041003502011    134302520350319083306079301087294090295084302093                                      
291200504K46025 05041003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041003500350   50575005000000000006250050000000000067500500000000000725005000004280507750050000045368 
291200504K46025 05041003500350   50825005000008591408750050000098058092500500000934931000010000014968311000100000127494 
291200504K46025 05041003500350   51200010000026639813000100000292060140001000003508161500010000035709716000100000343630 
291200504K46025 05041003500350   51700010000026996818000100000173008190001000001343992000010000015448821000100000080777 
291200504K46025 05041003500350   52200010000005594123000100000075031240001000000490992500010000002510026000100000036963 
291200504K46025 05041003500350   52700010000003810228000100000031770290001000000222113000010000001349631000100000017639 
291200504K46025 05041003500350   53200010000001796033000100000020469340001000000105443500010000001399236500200000009859 
291200504K46025 05041003500350   53850020000000506340500200000006740425002000000038464450020000000339346500200000001789 
291200504K46025 05041003500350   148500200000001335                                                                     
291200504A46025 0504100450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504100450050+144    1014305802980              023058         1240          071      071005            
291200504J46025 05041004502015    108319550450297058290057308068313070320084321091                                      
291200504K46025 05041004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041004500450   50575005000000000006250050000000000067500500000137480725005000007990607750050000189964 
291200504K46025 05041004500450   50825005000020311408750050000155235092500500001421331000010000010530311000100000159359 
291200504K46025 05041004500450   51200010000016495513000100000349869140001000003617641500010000031790316000100000245827 
291200504K46025 05041004500450   51700010000027757418000100000148309190001000001780212000010000010848821000100000099510 
291200504K46025 05041004500450   52200010000008566523000100000046409240001000000391452500010000004443726000100000053606 
291200504K46025 05041004500450   52700010000003386828000100000015246290001000000212283000010000001662631000100000012613 
291200504K46025 05041004500450   53200010000001284333000100000005912340001000000100773500010000001115536500200000006799 
291200504K46025 05041004500450   53850020000000302040500200000006442425002000000030674450020000000270546500200000001976 
291200504K46025 05041004500450   148500200000001230                                                                     
291200504A46025 0504100550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504100550050+147    1014307503230              024062         1230          129      092005            
291200504J46025 05041005502010    094322480550323074319069314064310059310064311065                                      
291200504K46025 05041005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041005500550   50575005000000000006250050000104739067500500003303130725005000039713207750050000397703 
291200504K46025 05041005500550   50825005000028777508750050000133612092500500001572651000010000014474911000100000149233 
291200504K46025 05041005500550   51200010000019000613000100000247564140001000002130481500010000025941216000100000186440 
291200504K46025 05041005500550   51700010000029156618000100000223767190001000001209602000010000006376221000100000067615 
291200504K46025 05041005500550   52200010000008066923000100000056331240001000000330622500010000003619526000100000020024 
291200504K46025 05041005500550   52700010000005395728000100000020632290001000000166763000010000001683431000100000014764 
291200504K46025 05041005500550   53200010000001209433000100000014292340001000000068473500010000001050536500200000005538 
291200504K46025 05041005500550   53850020000000526840500200000003926425002000000038604450020000000220446500200000001669 
291200504K46025 05041005500550   148500200000000806                                                                     
291200504A46025 0504100650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504100650050+143    1014707403160              024061         1240          100      089005            
291200504J46025 05041006502008    104325230650317073328078325082329078329074326082                                      
291200504K46025 05041006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041006500650   50575005000000000006250050000000000067500500000000000725005000011885207750050000282549 
291200504K46025 05041006500650   50825005000030210708750050000308897092500500004332911000010000048516111000100000246216 
291200504K46025 05041006500650   51200010000022768613000100000172468140001000001795941500010000014716916000100000176657 
291200504K46025 05041006500650   51700010000010770618000100000171140190001000001536992000010000011643121000100000055602 
291200504K46025 05041006500650   52200010000004786623000100000074220240001000000949932500010000006853526000100000028367 
291200504K46025 05041006500650   52700010000003634828000100000027184290001000000204343000010000001335031000100000010128 
291200504K46025 05041006500650   53200010000000925033000100000009455340001000000116293500010000001035636500200000007037 
291200504K46025 05041006500650   53850020000000746240500200000004811425002000000040914450020000000388046500200000001769 
291200504K46025 05041006500650   148500200000001369                                                                     
291200504A46025 0504100750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504100750050+140    1015105203250              022061         1240          091      067005            
291200504J46025 05041007502013    106316110750325053328067325075320082318085308068                                      
291200504K46025 05041007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041007500750   50575005000000000006250050000028016067500500000856360725005000012120107750050000223113 
291200504K46025 05041007500750   50825005000027750408750050000255911092500500002772591000010000026388511000100000376695 
291200504K46025 05041007500750   51200010000017164413000100000200777140001000002398841500010000015189316000100000063304 
291200504K46025 05041007500750   51700010000009917618000100000131203190001000000790752000010000005776821000100000065866 
291200504K46025 05041007500750   52200010000003945623000100000041057240001000000359092500010000003049926000100000021747 
291200504K46025 05041007500750   52700010000004004628000100000027854290001000000162443000010000001895831000100000013377 
291200504K46025 05041007500750   53200010000001755633000100000014970340001000000082913500010000000853636500200000014103 
291200504K46025 05041007500750   53850020000001022040500200000006589425002000000048464450020000000331746500200000002096 
291200504K46025 05041007500750   148500200000001564                                                                     
291200504A46025 0504100850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504100850050+138    1015305103330              021065         1240          091      060005            
291200504J46025 05041008502006    062335500850334051329051331047340050332045327039                                      
291200504K46025 05041008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041008500850   50575005000000000006250050000000000067500500000773190725005000023977907750050000340413 
291200504K46025 05041008500850   50825005000030421008750050000323401092500500002823231000010000020847911000100000373424 
291200504K46025 05041008500850   51200010000012466213000100000138166140001000001670781500010000011399416000100000137024 
291200504K46025 05041008500850   51700010000006717618000100000110848190001000000644282000010000003651621000100000025986 
291200504K46025 05041008500850   52200010000003853823000100000025028240001000000363682500010000001859226000100000020485 
291200504K46025 05041008500850   52700010000001225728000100000012252290001000000137243000010000001489631000100000008456 
291200504K46025 05041008500850   53200010000000800733000100000008801340001000000090293500010000000833836500200000007852 
291200504K46025 05041008500850   53850020000000501240500200000004815425002000000040214450020000000290646500200000001477 
291200504K46025 05041008500850   148500200000001025                                                                     
291200504A46025 0504100950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504100950050+141    1015405203290              019065         1250          114      063005            
291200504J46025 05041009502007    084322080950329053324061318066316066322066326063                                      
291200504K46025 05041009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041009500950   50575005000000000006250050000000000067500500000019710725005000014509207750050000265296 
291200504K46025 05041009500950   50825005000026379008750050000296779092500500002383671000010000014481211000100000254326 
291200504K46025 05041009500950   51200010000014971113000100000157573140001000001263491500010000016600416000100000080014 
291200504K46025 05041009500950   51700010000005246018000100000083332190001000000804692000010000005467421000100000031300 
291200504K46025 05041009500950   52200010000002247723000100000019511240001000000123132500010000001868126000100000011948 
291200504K46025 05041009500950   52700010000001835228000100000006181290001000000123683000010000000486431000100000007349 
291200504K46025 05041009500950   53200010000000559933000100000005934340001000000047233500010000000405636500200000006347 
291200504K46025 05041009500950   53850020000000661040500200000003491425002000000026634450020000000218446500200000001779 
291200504K46025 05041009500950   148500200000001235                                                                     
291200504A46025 0504101050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504101050050+136    1015203503170              019067         1240          121      045005            
291200504J46025 05041010502009    061338141050316035317032342047339053340048332047                                      
291200504K46025 05041010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041010501050   50575005000000179906250050000012433067500500000343430725005000010744907750050000179081 
291200504K46025 05041010501050   50825005000025421708750050000201139092500500002166121000010000021296911000100000195111 
291200504K46025 05041010501050   51200010000024695613000100000172987140001000001850511500010000010131716000100000070227 
291200504K46025 05041010501050   51700010000009501118000100000050746190001000000631622000010000004961421000100000039364 
291200504K46025 05041010501050   52200010000002115023000100000008268240001000000239262500010000002619426000100000016752 
291200504K46025 05041010501050   52700010000000672728000100000008987290001000000056353000010000001053731000100000004989 
291200504K46025 05041010501050   53200010000000785033000100000004492340001000000037083500010000000307136500200000004156 
291200504K46025 05041010501050   53850020000000409940500200000003532425002000000019444450020000000201946500200000000841 
291200504K46025 05041010501050   148500200000000780                                                                     
291200504A46025 0504101150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504101150050+136    1015303303300              020065         1260          091      042005            
291200504J46025 05041011502005    054327571150331033336041335042330040335043327043                                      
291200504K46025 05041011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041011501150   50575005000000000006250050000000000067500500000206530725005000009835707750050000156626 
291200504K46025 05041011501150   50825005000017517808750050000204134092500500002055711000010000015673911000100000251476 
291200504K46025 05041011501150   51200010000018450313000100000240567140001000001856551500010000018859016000100000135567 
291200504K46025 05041011501150   51700010000008878718000100000097985190001000001335312000010000007706821000100000045749 
291200504K46025 05041011501150   52200010000002370523000100000028517240001000000179962500010000002361826000100000011302 
291200504K46025 05041011501150   52700010000001448128000100000008713290001000000125803000010000000737131000100000005799 
291200504K46025 05041011501150   53200010000000682633000100000003906340001000000018053500010000000257536500200000003241 
291200504K46025 05041011501150   53850020000000222440500200000001849425002000000015164450020000000149146500200000000977 
291200504K46025 05041011501150   148500200000000566                                                                     
291200504A46025 0504101250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504101250050+137    1015204603390              019065         1280          100      058005            
291200504J46025 05041012502010    077342151250338046334049347059343065348060343044                                      
291200504K46025 05041012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041012501250   50575005000000000006250050000000000067500500000000000725005000003700307750050000162387 
291200504K46025 05041012501250   50825005000019896208750050000224332092500500002842261000010000042274111000100000223532 
291200504K46025 05041012501250   51200010000012220513000100000172430140001000001381541500010000010890816000100000125696 
291200504K46025 05041012501250   51700010000007121318000100000113011190001000000996712000010000004462921000100000029537 
291200504K46025 05041012501250   52200010000002835023000100000035364240001000000215232500010000001762926000100000019424 
291200504K46025 05041012501250   52700010000001080928000100000011617290001000000134943000010000000762531000100000007191 
291200504K46025 05041012501250   53200010000000528333000100000008345340001000000092053500010000000530536500200000005181 
291200504K46025 05041012501250   53850020000000355640500200000003673425002000000028014450020000000221646500200000001303 
291200504K46025 05041012501250   148500200000001165                                                                     
291200504A46025 0504101350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504101350050+137    1015705203410              020062         1280          108      064005            
291200504J46025 05041013502005    066338371350340052339053337055336053337053339053                                      
291200504K46025 05041013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041013501350   50575005000000000006250050000000000067500500000000000725005000002707207750050000135258 
291200504K46025 05041013501350   50825005000023363608750050000273758092500500002870241000010000028467511000100000226379 
291200504K46025 05041013501350   51200010000010661313000100000145595140001000001256211500010000019794316000100000228243 
291200504K46025 05041013501350   51700010000006030418000100000079877190001000000829342000010000005843021000100000044708 
291200504K46025 05041013501350   52200010000003210523000100000041527240001000000189102500010000002573326000100000015306 
291200504K46025 05041013501350   52700010000001467428000100000021079290001000000127473000010000001599631000100000004559 
291200504K46025 05041013501350   53200010000000891633000100000011747340001000000075223500010000000895336500200000006541 
291200504K46025 05041013501350   53850020000000432940500200000006545425002000000029504450020000000260346500200000001144 
291200504K46025 05041013501350   148500200000001471                                                                     
291200504A46025 0504101450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504101450050+137    1016505803320              019061         1280          121      067005            
291200504J46025 05041014502005    069332491450332058335056338055340053342052339052                                      
291200504K46025 05041014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041014501450   50575005000000000006250050000000000067500500000000000725005000001147107750050000129497 
291200504K46025 05041014501450   50825005000025363608750050000185978092500500001124531000010000014051811000100000240973 
291200504K46025 05041014501450   51200010000010117713000100000224425140001000002082311500010000017658416000100000113898 
291200504K46025 05041014501450   51700010000009985318000100000102576190001000000288692000010000006978621000100000029891 
291200504K46025 05041014501450   52200010000003976123000100000037109240001000000251802500010000002062526000100000019656 
291200504K46025 05041014501450   52700010000001264628000100000007076290001000000152253000010000001378531000100000007825 
291200504K46025 05041014501450   53200010000001423233000100000004902340001000000056073500010000000829636500200000006517 
291200504K46025 05041014501450   53850020000000416040500200000005848425002000000029404450020000000259346500200000001762 
291200504K46025 05041014501450   148500200000000592                                                                     
291200504A46025 0504101550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504101550050+135    1016806103270              020061         1310          091      071005            
291200504J46025 05041015502006    079331021550327061328061329063329065329064331063                                      
291200504K46025 05041015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041015501550   50575005000000000006250050000000000067500500000000000725005000007116707750050000119026 
291200504K46025 05041015501550   50825005000015822808750050000185179092500500002255841000010000021508011000100000331162 
291200504K46025 05041015501550   51200010000011659313000100000127071140001000002188451500010000021434016000100000165675 
291200504K46025 05041015501550   51700010000015595418000100000083310190001000000671082000010000005667821000100000043367 
291200504K46025 05041015501550   52200010000005365123000100000043312240001000000197222500010000001299626000100000017799 
291200504K46025 05041015501550   52700010000002199528000100000014754290001000000148233000010000000724631000100000008807 
291200504K46025 05041015501550   53200010000001036833000100000011395340001000000097523500010000000778936500200000008179 
291200504K46025 05041015501550   53850020000000420040500200000005015425002000000038254450020000000297246500200000001431 
291200504K46025 05041015501550   148500200000001068                                                                     
291200504A46025 0504101650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504101650050+137    1017006603250              018059         1320          091      077005            
291200504J46025 05041016502006    080323281650324066322064323066327063327063328063                                      
291200504K46025 05041016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041016501650   50575005000000000006250050000000000067500500000000000725005000002775607750050000076133 
291200504K46025 05041016501650   50825005000011874808750050000203784092500500001987121000010000019070111000100000285660 
291200504K46025 05041016501650   51200010000012511913000100000098166140001000001269001500010000009303216000100000062250 
291200504K46025 05041016501650   51700010000011706118000100000048538190001000001317412000010000006819721000100000046802 
291200504K46025 05041016501650   52200010000006455523000100000033727240001000000171232500010000001743426000100000021416 
291200504K46025 05041016501650   52700010000001651728000100000017120290001000000229893000010000001347131000100000009166 
291200504K46025 05041016501650   53200010000001079033000100000011030340001000000068113500010000000652236500200000006142 
291200504K46025 05041016501650   53850020000000453240500200000002438425002000000038394450020000000227346500200000001544 
291200504K46025 05041016501650   148500200000000961                                                                     
291200504A46025 0504101750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504101750050+138    1017605403130              017057         1320          100      067005            
291200504J46025 05041017502007    075321561750313054318054326061327059326055320064                                      
291200504K46025 05041017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041017501750   50575005000000000006250050000000000067500500000000000725005000000421107750050000103632 
291200504K46025 05041017501750   50825005000014210408750050000128870092500500001228081000010000024995711000100000165291 
291200504K46025 05041017501750   51200010000011303013000100000128781140001000000441361500010000008788016000100000050841 
291200504K46025 05041017501750   51700010000002782218000100000157745190001000000711312000010000010539021000100000068498 
291200504K46025 05041017501750   52200010000003680323000100000042697240001000000334942500010000002645826000100000016922 
291200504K46025 05041017501750   52700010000001403228000100000015081290001000000146133000010000000640731000100000010793 
291200504K46025 05041017501750   53200010000001468733000100000010075340001000000062223500010000000554136500200000008361 
291200504K46025 05041017501750   53850020000000595040500200000004435425002000000036374450020000000179646500200000001517 
291200504K46025 05041017501750   148500200000001132                                                                     
291200504A46025 0504101850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504101850050+139    1017404102970              017059         1330          108      048005            
291200504J46025 05041018502006    062297211850297042297046296049301044312042316045                                      
291200504K46025 05041018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041018501850   50575005000000000006250050000007628067500500000155630725005000007134207750050000165825 
291200504K46025 05041018501850   50825005000015170008750050000145929092500500001712131000010000014603411000100000116129 
291200504K46025 05041018501850   51200010000013271113000100000069398140001000001074291500010000003527216000100000117085 
291200504K46025 05041018501850   51700010000010250918000100000073197190001000000817152000010000006190121000100000045677 
291200504K46025 05041018501850   52200010000002282523000100000023751240001000000309542500010000002726226000100000020901 
291200504K46025 05041018501850   52700010000001394428000100000013938290001000000135053000010000001439531000100000009974 
291200504K46025 05041018501850   53200010000000944533000100000006479340001000000059623500010000000763036500200000005185 
291200504K46025 05041018501850   53850020000000475640500200000003419425002000000021754450020000000213946500200000000844 
291200504K46025 05041018501850   148500200000000872                                                                     
291200504A46025 0504101950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504101950050+143    1017204702760              017063         1360          121      055005            
291200504J46025 05041019502006    057277451950277046282044290044301035296039294042                                      
291200504K46025 05041019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041019501950   50575005000000000006250050000032866067500500000361930725005000005361507750050000204799 
291200504K46025 05041019501950   50825005000030302008750050000278167092500500002491361000010000019664711000100000155863 
291200504K46025 05041019501950   51200010000010244513000100000064361140001000000770651500010000004218816000100000054317 
291200504K46025 05041019501950   51700010000006595118000100000048835190001000000630282000010000003841021000100000067670 
291200504K46025 05041019501950   52200010000003909323000100000030436240001000000355782500010000001573326000100000024911 
291200504K46025 05041019501950   52700010000001437528000100000012428290001000000160953000010000001014131000100000015047 
291200504K46025 05041019501950   53200010000000755433000100000006679340001000000063743500010000000285036500200000004300 
291200504K46025 05041019501950   53850020000000264740500200000002940425002000000018704450020000000165046500200000000809 
291200504K46025 05041019501950   148500200000000933                                                                     
291200504A46025 0504102050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504102050050+144    1016805102730              017068         1370          121      061005            
291200504J46025 05041020502006    063271462050273051270049275048269044273044278046                                      
291200504K46025 05041020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041020502050   50575005000000000006250050000000000067500500000000000725005000005996607750050000385915 
291200504K46025 05041020502050   50825005000044369708750050000248856092500500002332781000010000019233811000100000171815 
291200504K46025 05041020502050   51200010000012184313000100000099277140001000000512121500010000006073816000100000037814 
291200504K46025 05041020502050   51700010000002770918000100000052886190001000000265882000010000005361521000100000039562 
291200504K46025 05041020502050   52200010000002841023000100000022936240001000000097132500010000001274726000100000009773 
291200504K46025 05041020502050   52700010000001252328000100000011227290001000000121293000010000000614731000100000006464 
291200504K46025 05041020502050   53200010000000879633000100000006976340001000000057583500010000000356836500200000004177 
291200504K46025 05041020502050   53850020000000435040500200000002297425002000000016904450020000000154646500200000000815 
291200504K46025 05041020502050   148500200000000843                                                                     
291200504A46025 0504102150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504102150050+146    1016505202810              016068         1380          129      061005            
291200504J46025 05041021502005    069275362150281051277054271054272054274054275051                                      
291200504K46025 05041021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041021502150   50575005000000000006250050000000000067500500000110510725005000004084607750050000301368 
291200504K46025 05041021502150   50825005000028706708750050000276311092500500002685601000010000023829811000100000163475 
291200504K46025 05041021502150   51200010000009620313000100000062786140001000000586281500010000004810416000100000027841 
291200504K46025 05041021502150   51700010000003794218000100000022660190001000000272002000010000002297321000100000016952 
291200504K46025 05041021502150   52200010000001513223000100000016327240001000000197912500010000001874126000100000013857 
291200504K46025 05041021502150   52700010000001281128000100000006913290001000000066993000010000000937231000100000005931 
291200504K46025 05041021502150   53200010000000778433000100000004619340001000000071903500010000000564036500200000004764 
291200504K46025 05041021502150   53850020000000378040500200000002620425002000000019984450020000000170046500200000001036 
291200504K46025 05041021502150   148500200000000927                                                                     
291200504A46025 0504102250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504102250050+146    1015903102780              016065         1390          100      039005            
291200504J46025 05041022502009    066282582250278031285037288043286048280050282054                                      
291200504K46025 05041022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041022502250   50575005000000000006250050000000000067500500000005290725005000001792507750050000063221 
291200504K46025 05041022502250   50825005000012679908750050000146371092500500001973431000010000024193111000100000153770 
291200504K46025 05041022502250   51200010000013534013000100000136517140001000001132791500010000007998816000100000041466 
291200504K46025 05041022502250   51700010000004682318000100000041565190001000000416192000010000002630021000100000025938 
291200504K46025 05041022502250   52200010000001393623000100000013985240001000000131512500010000001158326000100000011446 
291200504K46025 05041022502250   52700010000000821028000100000009488290001000000034543000010000000928031000100000004238 
291200504K46025 05041022502250   53200010000000828833000100000007879340001000000037753500010000000348636500200000004231 
291200504K46025 05041022502250   53850020000000280140500200000002327425002000000012814450020000000205546500200000000596 
291200504K46025 05041022502250   148500200000000573                                                                     
291200504A46025 0504102350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504102350050+149    1015402502660              016066         1400          100      033005            
291200504J46025 05041023502008    053287152350266025269028274035286043283038279031                                      
291200504K46025 05041023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041023502350   50575005000000000006250050000017717067500500000228870725005000002972207750050000137182 
291200504K46025 05041023502350   50825005000021864608750050000224167092500500002081841000010000022840011000100000134924 
291200504K46025 05041023502350   51200010000009196513000100000069344140001000001329361500010000009732716000100000062736 
291200504K46025 05041023502350   51700010000004580918000100000036471190001000000283322000010000001996121000100000027283 
291200504K46025 05041023502350   52200010000002348723000100000028255240001000000184892500010000001408526000100000007247 
291200504K46025 05041023502350   52700010000000558928000100000008633290001000000096703000010000000704331000100000008562 
291200504K46025 05041023502350   53200010000000727233000100000007708340001000000059173500010000000439536500200000002403 
291200504K46025 05041023502350   53850020000000274040500200000003455425002000000016154450020000000132546500200000000807 
291200504K46025 05041023502350   148500200000000363                                                                     
291200504A46025 0504110050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504110050050+147    1014906602840              017058         1390          114      078005            
291200504J46025 05041100502016    080285450050284066284062283047277038263031261027                                      
291200504K46025 05041100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000002878 
291200504K46025 05041100500050   50825005000009819008750050000202616092500500001505151000010000016675611000100000162978 
291200504K46025 05041100500050   51200010000014543413000100000123316140001000000992351500010000008448716000100000157268 
291200504K46025 05041100500050   51700010000005165018000100000088376190001000000615772000010000004338321000100000047703 
291200504K46025 05041100500050   52200010000004415523000100000027655240001000000233262500010000002208826000100000016332 
291200504K46025 05041100500050   52700010000001404428000100000007578290001000000117653000010000001373031000100000008689 
291200504K46025 05041100500050   53200010000001318433000100000010842340001000000080263500010000000689336500200000003505 
291200504K46025 05041100500050   53850020000000462040500200000005418425002000000023554450020000000215546500200000001518 
291200504K46025 05041100500050   148500200000000911                                                                     
291200504A46025 0504110150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504110150050+144    1015206902780              019060         1350          114      085005            
291200504J46025 05041101502008    096281330150278070281073278073276069280067284067                                      
291200504K46025 05041101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041101500150   50575005000000000006250050000000000067500500000000000725005000001132907750050000093117 
291200504K46025 05041101500150   50825005000030264608750050000393882092500500002519591000010000021532611000100000199042 
291200504K46025 05041101500150   51200010000014101013000100000058905140001000001376821500010000015626116000100000100768 
291200504K46025 05041101500150   51700010000013650318000100000065426190001000000566662000010000003713021000100000094006 
291200504K46025 05041101500150   52200010000007947323000100000039323240001000000369792500010000001223526000100000018017 
291200504K46025 05041101500150   52700010000002070728000100000018564290001000000240413000010000001570631000100000017124 
291200504K46025 05041101500150   53200010000001049433000100000011534340001000000076593500010000001092736500200000007426 
291200504K46025 05041101500150   53850020000000610940500200000003939425002000000026944450020000000148346500200000001045 
291200504K46025 05041101500150   148500200000001205                                                                     
291200504A46025 0504110250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504110250050+140    1015505002680              019057         1330          063      062005            
291200504J46025 05041102502010    084274130250268050271056265057273064273067276068                                      
291200504K46025 05041102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041102500250   50575005000000000006250050000000000067500500000000000725005000005235007750050000133031 
291200504K46025 05041102500250   50825005000011972308750050000091549092500500001745801000010000007681011000100000203736 
291200504K46025 05041102500250   51200010000010326313000100000101435140001000001824611500010000019247516000100000206443 
291200504K46025 05041102500250   51700010000009405218000100000149255190001000001467642000010000008783221000100000060278 
291200504K46025 05041102500250   52200010000007732523000100000029150240001000000439222500010000001873126000100000021399 
291200504K46025 05041102500250   52700010000002843328000100000022049290001000000080263000010000002156631000100000010980 
291200504K46025 05041102500250   53200010000001389733000100000009194340001000000105163500010000000936536500200000007629 
291200504K46025 05041102500250   53850020000000469640500200000003763425002000000033184450020000000147046500200000001197 
291200504K46025 05041102500250   148500200000000599                                                                     
291200504A46025 0504110350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504110350050+142    1016203103010              018056         1310          063      038005            
291200504J46025 05041103502010    072268030350301031285041279045272046268055265054                                      
291200504K46025 05041103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041103500350   50575005000000000006250050000012846067500500000218720725005000000000007750050000031309 
291200504K46025 05041103500350   50825005000013121008750050000185293092500500001097131000010000008384111000100000112943 
291200504K46025 05041103500350   51200010000006648213000100000070020140001000000809391500010000017665516000100000314594 
291200504K46025 05041103500350   51700010000020596018000100000127169190001000001472102000010000014636821000100000055221 
291200504K46025 05041103500350   52200010000003430123000100000034421240001000000417232500010000001715926000100000025269 
291200504K46025 05041103500350   52700010000002253128000100000026998290001000000131343000010000000715831000100000006510 
291200504K46025 05041103500350   53200010000001101233000100000007026340001000000067043500010000000597036500200000007247 
291200504K46025 05041103500350   53850020000000400140500200000002675425002000000027274450020000000155746500200000001223 
291200504K46025 05041103500350   148500200000000912                                                                     
291200504A46025 0504110450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504110450050+143    1016400201840              016053         1310          059      007005            
291200504J46025 05041104502012    045319150450156002178007301013318029298026295028                                      
291200504K46025 05041104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041104500450   50575005000000425306250050000011454067500500000200300725005000003402707750050000045834 
291200504K46025 05041104500450   50825005000011108408750050000110158092500500000584571000010000009050911000100000064288 
291200504K46025 05041104500450   51200010000004549313000100000044368140001000000710081500010000006013616000100000099621 
291200504K46025 05041104500450   51700010000016747918000100000133269190001000001154262000010000005658821000100000057870 
291200504K46025 05041104500450   52200010000003865023000100000038786240001000000236052500010000002155726000100000041666 
291200504K46025 05041104500450   52700010000002042428000100000021169290001000000137643000010000001996831000100000009804 
291200504K46025 05041104500450   53200010000000646033000100000011377340001000000081223500010000000376636500200000005097 
291200504K46025 05041104500450   53850020000000467540500200000002803425002000000034254450020000000151746500200000001192 
291200504K46025 05041104500450   148500200000000769                                                                     
291200504A46025 0504110550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504110550050+146    1016202703060              016051         1300          056      033005            
291200504J46025 05041105502009    038304400550306027304028312024333018019008146006                                      
291200504K46025 05041105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041105500550   50575005000000000006250050000011391067500500000153260725005000000986807750050000060106 
291200504K46025 05041105500550   50825005000008392708750050000086581092500500000936071000010000005494511000100000060894 
291200504K46025 05041105500550   51200010000002387513000100000046883140001000000467211500010000008489616000100000094312 
291200504K46025 05041105500550   51700010000011862118000100000191442190001000000760372000010000010289521000100000032975 
291200504K46025 05041105500550   52200010000007027923000100000063256240001000000429222500010000002536826000100000028982 
291200504K46025 05041105500550   52700010000002881128000100000025831290001000000090673000010000001635131000100000008951 
291200504K46025 05041105500550   53200010000001174733000100000007771340001000000047993500010000000412136500200000005379 
291200504K46025 05041105500550   53850020000000570440500200000003954425002000000031274450020000000206446500200000001258 
291200504K46025 05041105500550   148500200000000653                                                                     
291200504A46025 0504110650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504110650050+145    1016104903080              014051         1300          056      057005            
291200504J46025 05041106502009    060305370650309049308051304049299048297037298029                                      
291200504K46025 05041106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041106500650   50575005000000000006250050000000000067500500000024870725005000000854407750050000035048 
291200504K46025 05041106500650   50825005000009507608750050000105846092500500000652451000010000008089711000100000066654 
291200504K46025 05041106500650   51200010000006809313000100000047742140001000000614311500010000004839016000100000064511 
291200504K46025 05041106500650   51700010000007827518000100000107326190001000000646842000010000007571321000100000048325 
291200504K46025 05041106500650   52200010000002894923000100000034825240001000000236302500010000002081126000100000027488 
291200504K46025 05041106500650   52700010000003102428000100000012301290001000000198013000010000001119031000100000008187 
291200504K46025 05041106500650   53200010000000929433000100000009851340001000000090653500010000000837136500200000007883 
291200504K46025 05041106500650   53850020000000625540500200000005198425002000000022194450020000000169346500200000001843 
291200504K46025 05041106500650   148500200000000536                                                                     
291200504A46025 0504110750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504110750050+140    1016001403290              013055         1330          121      022005            
291200504J46025 05041107502009    048299500750331014308032306034303033308035307033                                      
291200504K46025 05041107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041107500750   50575005000000000006250050000000000067500500000000000725005000000462007750050000098798 
291200504K46025 05041107500750   50825005000017057608750050000145940092500500001171771000010000009290511000100000074088 
291200504K46025 05041107500750   51200010000006564313000100000053416140001000000286061500010000003916516000100000037733 
291200504K46025 05041107500750   51700010000006837718000100000045419190001000000422962000010000001496221000100000042235 
291200504K46025 05041107500750   52200010000001825523000100000014738240001000000199172500010000001573326000100000020040 
291200504K46025 05041107500750   52700010000000897228000100000013857290001000000077933000010000001215631000100000009222 
291200504K46025 05041107500750   53200010000001210433000100000009257340001000000049453500010000000758636500200000007822 
291200504K46025 05041107500750   53850020000000394440500200000003789425002000000024114450020000000148046500200000001344 
291200504K46025 05041107500750   148500200000001340                                                                     
291200504A46025 0504110850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504110850050+140    1016202303220              013057         1340          114      033005            
291200504J46025 05041108502006    038303180850320023306027303023303028296025314018                                      
291200504K46025 05041108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041108500850   50575005000000000006250050000000000067500500000137530725005000000834507750050000040295 
291200504K46025 05041108500850   50825005000013395208750050000167410092500500001447581000010000008813211000100000070186 
291200504K46025 05041108500850   51200010000004287513000100000050500140001000000420181500010000004126316000100000024748 
291200504K46025 05041108500850   51700010000003881418000100000034471190001000000533342000010000002711321000100000026739 
291200504K46025 05041108500850   52200010000002140923000100000014950240001000000194842500010000001654826000100000014146 
291200504K46025 05041108500850   52700010000001014728000100000008159290001000000117803000010000000446831000100000013444 
291200504K46025 05041108500850   53200010000001205833000100000003933340001000000050163500010000000430836500200000003264 
291200504K46025 05041108500850   53850020000000299440500200000002314425002000000032694450020000000139646500200000001137 
291200504K46025 05041108500850   148500200000000530                                                                     
291200504A46025 0504110950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504110950050+138    1016201103280              013059         1340          121      018005            
291200504J46025 05041109502008    038299010950324011309011333020311029313027311028                                      
291200504K46025 05041109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041109500950   50575005000000000006250050000007481067500500000205580725005000001855107750050000069105 
291200504K46025 05041109500950   50825005000016885108750050000160817092500500001111701000010000005219311000100000057931 
291200504K46025 05041109500950   51200010000007371013000100000071742140001000000514821500010000002717616000100000046761 
291200504K46025 05041109500950   51700010000003948018000100000015781190001000000218992000010000003960821000100000031425 
291200504K46025 05041109500950   52200010000002176323000100000015197240001000000159342500010000002016626000100000018874 
291200504K46025 05041109500950   52700010000000994728000100000007714290001000000064653000010000000782431000100000005520 
291200504K46025 05041109500950   53200010000000649833000100000003718340001000000038153500010000000437936500200000002870 
291200504K46025 05041109500950   53850020000000236140500200000001760425002000000019294450020000000127346500200000000897 
291200504K46025 05041109500950   148500200000000483                                                                     
291200504A46025 0504111050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504111050050+140    1016403403200              012060         1360          114      045005            
291200504J46025 05041110502007    045327441050321034329028326021318020318018332014                                      
291200504K46025 05041110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000006723 
291200504K46025 05041110501050   50575005000001025706250050000021722067500500000286530725005000001565707750050000024571 
291200504K46025 05041110501050   50825005000010274508750050000162644092500500001085581000010000005520111000100000048718 
291200504K46025 05041110501050   51200010000005137213000100000062059140001000000824881500010000006037516000100000037523 
291200504K46025 05041110501050   51700010000001709218000100000030207190001000000252312000010000001594421000100000018179 
291200504K46025 05041110501050   52200010000001809223000100000014606240001000000153142500010000001398526000100000013820 
291200504K46025 05041110501050   52700010000001277828000100000010654290001000000071833000010000000650431000100000002970 
291200504K46025 05041110501050   53200010000000484533000100000006269340001000000025513500010000000436436500200000001919 
291200504K46025 05041110501050   53850020000000226940500200000001631425002000000013384450020000000105846500200000000802 
291200504K46025 05041110501050   148500200000000481                                                                     
291200504A46025 0504111150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504111150050+135    1015903403460              012059         1360          114      039005            
291200504J46025 05041111502004    046321501150346033332035323032328034330036325037                                      
291200504K46025 05041111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041111501150   50575005000000000006250050000000000067500500000324030725005000002912607750050000013178 
291200504K46025 05041111501150   50825005000006615708750050000118020092500500000983381000010000005984111000100000042652 
291200504K46025 05041111501150   51200010000006827613000100000079916140001000001104741500010000006745316000100000050292 
291200504K46025 05041111501150   51700010000003063618000100000021888190001000000272442000010000002300921000100000020354 
291200504K46025 05041111501150   52200010000001311023000100000018906240001000000119312500010000001565826000100000014923 
291200504K46025 05041111501150   52700010000000499928000100000012370290001000000069573000010000000607531000100000001930 
291200504K46025 05041111501150   53200010000000562533000100000003338340001000000041053500010000000515936500200000002396 
291200504K46025 05041111501150   53850020000000273240500200000001964425002000000013934450020000000071346500200000000581 
291200504K46025 05041111501150   148500200000000579                                                                     
291200504A46025 0504111250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504111250050+134    1016104003370              013057         1370          114      047005            
291200504J46025 05041112502005    048337501250337039334029330030331034336029350034                                      
291200504K46025 05041112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041112501250   50575005000000000006250050000011098067500500000290120725005000000672807750050000014802 
291200504K46025 05041112501250   50825005000005838208750050000106501092500500000996151000010000004119911000100000062944 
291200504K46025 05041112501250   51200010000005785013000100000087744140001000000784041500010000009217416000100000047783 
291200504K46025 05041112501250   51700010000005019018000100000061759190001000000400212000010000002109621000100000021574 
291200504K46025 05041112501250   52200010000003632523000100000020039240001000000121962500010000001488626000100000015254 
291200504K46025 05041112501250   52700010000001360128000100000007611290001000000055173000010000000744431000100000004225 
291200504K46025 05041112501250   53200010000000741233000100000005272340001000000033763500010000000401836500200000003924 
291200504K46025 05041112501250   53850020000000269340500200000001936425002000000014764450020000000097446500200000001100 
291200504K46025 05041112501250   148500200000000592                                                                     
291200504A46025 0504111350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504111350050+133    1016402903510              012055         1370          067      034005            
291200504J46025 05041113502006    055338551350350030346035341039342039345041339046                                      
291200504K46025 05041113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000003525 
291200504K46025 05041113501350   50825005000002238808750050000063320092500500000697291000010000005544911000100000051623 
291200504K46025 05041113501350   51200010000007689913000100000072344140001000000805061500010000009815016000100000049064 
291200504K46025 05041113501350   51700010000005344018000100000058979190001000000191902000010000003731821000100000039573 
291200504K46025 05041113501350   52200010000002370623000100000019844240001000000155672500010000001900126000100000007584 
291200504K46025 05041113501350   52700010000000676328000100000012075290001000000084423000010000000477131000100000003619 
291200504K46025 05041113501350   53200010000000441833000100000005035340001000000070303500010000000412636500200000002339 
291200504K46025 05041113501350   53850020000000297340500200000001719425002000000016904450020000000138746500200000000845 
291200504K46025 05041113501350   148500200000000756                                                                     
291200504A46025 0504111450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504111450050+133    1017102900070              012054         1370          067      033005            
291200504J46025 05041114502005    044355591450007029007030005034356037355036355035                                      
291200504K46025 05041114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46025 05041114501450   50825005000002785508750050000046417092500500000456891000010000005734411000100000038273 
291200504K46025 05041114501450   51200010000005774813000100000051048140001000000861701500010000009803816000100000075889 
291200504K46025 05041114501450   51700010000005548718000100000045878190001000000493932000010000003236521000100000062430 
291200504K46025 05041114501450   52200010000002747823000100000019188240001000000268892500010000001146726000100000015705 
291200504K46025 05041114501450   52700010000001211228000100000007028290001000000070613000010000000824031000100000005607 
291200504K46025 05041114501450   53200010000000791333000100000002039340001000000037373500010000000173336500200000002711 
291200504K46025 05041114501450   53850020000000287540500200000001993425002000000016344450020000000160746500200000000733 
291200504K46025 05041114501450   148500200000000440                                                                     
291200504A46025 0504111550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504111550050+132    1017203300100              015058         1380          067      039005            
291200504J46025 05041115502003    040011481550010033016029011032008032359030360028                                      
291200504K46025 05041115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041115501550   50575005000000000006250050000000000067500500000068830725005000001146207750050000006192 
291200504K46025 05041115501550   50825005000003294708750050000058601092500500000472841000010000005016811000100000092876 
291200504K46025 05041115501550   51200010000007090013000100000093017140001000000962471500010000020244016000100000168242 
291200504K46025 05041115501550   51700010000010624018000100000058854190001000000787632000010000004151821000100000040947 
291200504K46025 05041115501550   52200010000005348823000100000024615240001000000200222500010000001368126000100000008750 
291200504K46025 05041115501550   52700010000001121128000100000007798290001000000078353000010000001136631000100000006000 
291200504K46025 05041115501550   53200010000000354633000100000005210340001000000029923500010000000382936500200000002509 
291200504K46025 05041115501550   53850020000000266140500200000001539425002000000009794450020000000083346500200000000366 
291200504K46025 05041115501550   148500200000000294                                                                     
291200504A46025 0504111650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504111650050+132    1017203500230              013056         1390          071      041005            
291200504J46025 05041116502004    046009241650023035018036011039007035359036005035                                      
291200504K46025 05041116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041116501650   50575005000000000006250050000000000067500500000148490725005000001601907750050000006211 
291200504K46025 05041116501650   50825005000002733808750050000053845092500500000810731000010000008074011000100000055408 
291200504K46025 05041116501650   51200010000007374913000100000062161140001000001111291500010000008440416000100000104629 
291200504K46025 05041116501650   51700010000003315318000100000045503190001000000423752000010000002677721000100000055538 
291200504K46025 05041116501650   52200010000002534723000100000022002240001000000192432500010000001576226000100000013971 
291200504K46025 05041116501650   52700010000001605628000100000009316290001000000075303000010000000634131000100000011076 
291200504K46025 05041116501650   53200010000000546133000100000005192340001000000030923500010000000368036500200000002412 
291200504K46025 05041116501650   53850020000000246640500200000001906425002000000009074450020000000099546500200000000701 
291200504K46025 05041116501650   148500200000000436                                                                     
291200504A46025 0504111750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504111750050+133    1017402400670              013057         1410          108      033005            
291200504J46025 05041117502005    038053181750068025059027058026054028040028033029                                      
291200504K46025 05041117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041117501750   50575005000000717806250050000000000067500500000071690725005000000901907750050000006100 
291200504K46025 05041117501750   50825005000002742808750050000057958092500500001192591000010000008440311000100000081192 
291200504K46025 05041117501750   51200010000008329213000100000054301140001000000782191500010000007131916000100000055163 
291200504K46025 05041117501750   51700010000008329618000100000051450190001000000574372000010000006367121000100000039909 
291200504K46025 05041117501750   52200010000002479023000100000017950240001000000140812500010000001718726000100000010223 
291200504K46025 05041117501750   52700010000001408528000100000008787290001000000059243000010000000643031000100000004878 
291200504K46025 05041117501750   53200010000000358433000100000005870340001000000031363500010000000334736500200000003040 
291200504K46025 05041117501750   53850020000000216440500200000001555425002000000010264450020000000100946500200000000615 
291200504K46025 05041117501750   148500200000000266                                                                     
291200504A46025 0504111850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504111850050+136    1017401000870              013056         1440          108      015005            
291200504J46025 05041118502006    031074541850089009084009082012089017078021076021                                      
291200504K46025 05041118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000021300 
291200504K46025 05041118501850   50575005000002932706250050000000750067500500000183150725005000002163307750050000007045 
291200504K46025 05041118501850   50825005000002220008750050000115690092500500001386871000010000007047011000100000044794 
291200504K46025 05041118501850   51200010000005091213000100000053240140001000000307061500010000004021416000100000085835 
291200504K46025 05041118501850   51700010000005619118000100000064260190001000000323072000010000006169721000100000043116 
291200504K46025 05041118501850   52200010000002986023000100000023247240001000000210832500010000001665426000100000011875 
291200504K46025 05041118501850   52700010000001021128000100000013156290001000000132183000010000000600931000100000005270 
291200504K46025 05041118501850   53200010000000643333000100000004104340001000000030383500010000000433536500200000003662 
291200504K46025 05041118501850   53850020000000156940500200000001806425002000000009944450020000000068046500200000000515 
291200504K46025 05041118501850   148500200000000268                                                                     
291200504A46025 0504111950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504111950050+141    1017000502640              012057         1470          108      011005            
291200504J46025 05041119502003    015282411950267006233003123003113005125006110007                                      
291200504K46025 05041119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041119501950   50575005000000000006250050000002472067500500000127880725005000001372707750050000025446 
291200504K46025 05041119501950   50825005000005439808750050000135077092500500001456541000010000005900111000100000048704 
291200504K46025 05041119501950   51200010000002975113000100000028055140001000000484611500010000005296916000100000040951 
291200504K46025 05041119501950   51700010000002586618000100000038160190001000000355362000010000002414521000100000050078 
291200504K46025 05041119501950   52200010000002204123000100000019839240001000000215682500010000001473726000100000009773 
291200504K46025 05041119501950   52700010000001298628000100000009712290001000000050803000010000000494531000100000004664 
291200504K46025 05041119501950   53200010000000510633000100000005219340001000000013023500010000000214836500200000002338 
291200504K46025 05041119501950   53850020000000286740500200000001542425002000000009124450020000000083446500200000000440 
291200504K46025 05041119501950   148500200000000379                                                                     
291200504A46025 0504112050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504112050050+144    1016401502780              013066         1470          108      021005            
291200504J46025 05041120502004    022283452050277014276006275006289007292008285003                                      
291200504K46025 05041120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000007636 
291200504K46025 05041120502050   50575005000001303806250050000012363067500500000235220725005000002876507750050000025834 
291200504K46025 05041120502050   50825005000004304208750050000247217092500500002953831000010000015593211000100000064015 
291200504K46025 05041120502050   51200010000008703213000100000058779140001000000453331500010000003441216000100000033059 
291200504K46025 05041120502050   51700010000003596418000100000023874190001000000222322000010000001810821000100000011558 
291200504K46025 05041120502050   52200010000002375623000100000013838240001000000161762500010000001277826000100000009111 
291200504K46025 05041120502050   52700010000000905828000100000005859290001000000099593000010000000662631000100000006966 
291200504K46025 05041120502050   53200010000000343533000100000003641340001000000036023500010000000149836500200000002710 
291200504K46025 05041120502050   53850020000000134240500200000001490425002000000009834450020000000075046500200000000657 
291200504K46025 05041120502050   148500200000000317                                                                     
291200504A46025 0504112150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504112150050+146    1016103603010              013064         1590          108      044005            
291200504J46025 05041121502008    045298472150299036291031290024301022285021278014                                      
291200504K46025 05041121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000007800 
291200504K46025 05041121502150   50575005000001886406250050000015726067500500000139560725005000001309207750050000015784 
291200504K46025 05041121502150   50825005000005037108750050000128994092500500001919201000010000018127511000100000096029 
291200504K46025 05041121502150   51200010000007033813000100000059074140001000000423671500010000004970916000100000051339 
291200504K46025 05041121502150   51700010000004177818000100000028756190001000000277682000010000001956421000100000014436 
291200504K46025 05041121502150   52200010000001288623000100000015502240001000000140592500010000001431426000100000009493 
291200504K46025 05041121502150   52700010000001261328000100000011105290001000000061333000010000000430831000100000003515 
291200504K46025 05041121502150   53200010000000309533000100000004889340001000000028083500010000000346636500200000002626 
291200504K46025 05041121502150   53850020000000130040500200000001249425002000000007954450020000000067646500200000000287 
291200504K46025 05041121502150   148500200000000331                                                                     
291200504A46025 0504112250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504112250050+148    1015403702880              012066         1550          100      043005            
291200504J46025 05041122502005    052289052250288037289034290039289041289041297038                                      
291200504K46025 05041122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000014007 
291200504K46025 05041122502250   50575005000002791806250050000012417067500500000143700725005000001763407750050000015398 
291200504K46025 05041122502250   50825005000002973208750050000062229092500500001391591000010000016365811000100000100267 
291200504K46025 05041122502250   51200010000007082913000100000082508140001000000458911500010000006456616000100000030018 
291200504K46025 05041122502250   51700010000004693718000100000022482190001000000140502000010000000989921000100000013048 
291200504K46025 05041122502250   52200010000001396223000100000013031240001000000102222500010000000751026000100000008580 
291200504K46025 05041122502250   52700010000000793328000100000007242290001000000055443000010000000403831000100000003672 
291200504K46025 05041122502250   53200010000000181133000100000003189340001000000025383500010000000270936500200000001712 
291200504K46025 05041122502250   53850020000000162940500200000001129425002000000009954450020000000051046500200000000372 
291200504K46025 05041122502250   148500200000000299                                                                     
291200504A46025 0504112350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504112350050+151    1014902303090              012062         1540          083      029005            
291200504J46025 05041123502006    044292522350310023313024313021309022305026295035                                      
291200504K46025 05041123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041123502350   50575005000000134906250050000000000067500500000026800725005000001128807750050000019639 
291200504K46025 05041123502350   50825005000002525808750050000048703092500500000551961000010000010286811000100000101605 
291200504K46025 05041123502350   51200010000012419513000100000090241140001000000696321500010000004572416000100000040880 
291200504K46025 05041123502350   51700010000003328818000100000029551190001000000255942000010000002010421000100000014835 
291200504K46025 05041123502350   52200010000001145523000100000010690240001000000116222500010000001227126000100000007299 
291200504K46025 05041123502350   52700010000000901928000100000006995290001000000052583000010000000459131000100000005581 
291200504K46025 05041123502350   53200010000000229533000100000003372340001000000050623500010000000230536500200000002334 
291200504K46025 05041123502350   53850020000000185240500200000001110425002000000008784450020000000064646500200000000472 
291200504K46025 05041123502350   148500200000000220                                                                     
291200504A46025 0504120050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504120050050+150    1014401303300              012061         1500          083      019005            
291200504J46025 05041200502005    033322040050328013325011353019349021325025308021                                      
291200504K46025 05041200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041200500050   50575005000000970006250050000016765067500500000225970725005000001504207750050000011135 
291200504K46025 05041200500050   50825005000003404408750050000076620092500500000919561000010000006989011000100000049568 
291200504K46025 05041200500050   51200010000013466713000100000097799140001000000629001500010000002670816000100000068361 
291200504K46025 05041200500050   51700010000006431618000100000047598190001000000369762000010000002904521000100000017242 
291200504K46025 05041200500050   52200010000001913123000100000012884240001000000183842500010000000498326000100000010545 
291200504K46025 05041200500050   52700010000000813328000100000005866290001000000049163000010000000445131000100000002717 
291200504K46025 05041200500050   53200010000000412233000100000001641340001000000037393500010000000215536500200000002523 
291200504K46025 05041200500050   53850020000000134340500200000001604425002000000012694450020000000065046500200000000330 
291200504K46025 05041200500050   148500200000000133                                                                     
291200504A46025 0504120150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504120150050+144    1014103303150              012060         1550          108      039005            
291200504J46025 05041201502008    045313370150313032312035319033315023319020335016                                      
291200504K46025 05041201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000013781 
291200504K46025 05041201500150   50575005000002102106250050000003123067500500000221460725005000002717607750050000014262 
291200504K46025 05041201500150   50825005000002367708750050000085837092500500001285601000010000007561111000100000041503 
291200504K46025 05041201500150   51200010000010525513000100000068555140001000000611571500010000007443016000100000037209 
291200504K46025 05041201500150   51700010000005218918000100000044657190001000000401062000010000003776521000100000019392 
291200504K46025 05041201500150   52200010000001731023000100000018012240001000000101952500010000001244426000100000013962 
291200504K46025 05041201500150   52700010000001179028000100000002971290001000000059453000010000000482831000100000004391 
291200504K46025 05041201500150   53200010000000269133000100000004570340001000000043613500010000000361236500200000002639 
291200504K46025 05041201500150   53850020000000187840500200000001400425002000000006204450020000000087646500200000000399 
291200504K46025 05041201500150   148500200000000370                                                                     
291200504A46025 0504120250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504120250050+142    1013800302720              014057         1550          100      008005            
291200504J46025 05041202502006    032309510250275003342007314012318014334013319020                                      
291200504K46025 05041202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041202500250   50575005000000626806250050000009858067500500000065010725005000001788407750050000016763 
291200504K46025 05041202500250   50825005000003330508750050000074444092500500000804261000010000011871611000100000072745 
291200504K46025 05041202500250   51200010000008575113000100000086462140001000001150271500010000005446316000100000054271 
291200504K46025 05041202500250   51700010000004750118000100000054333190001000000505982000010000004431221000100000043702 
291200504K46025 05041202500250   52200010000002617923000100000035112240001000000171912500010000002256126000100000020736 
291200504K46025 05041202500250   52700010000001434428000100000010728290001000000083623000010000001235331000100000005152 
291200504K46025 05041202500250   53200010000000437633000100000007167340001000000055013500010000000394136500200000003452 
291200504K46025 05041202500250   53850020000000212540500200000001969425002000000010454450020000000074246500200000000504 
291200504K46025 05041202500250   148500200000000390                                                                     
291200504A46025 0504120350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504120350050+143    1014001501980              014058         1460          108      019005            
291200504J46025 05041203502006    020198490350199015208013204004169004200003236004                                      
291200504K46025 05041203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041203500350   50575005000000000006250050000000000067500500000000000725005000001477307750050000030895 
291200504K46025 05041203500350   50825005000006843708750050000107213092500500001331521000010000011001811000100000110324 
291200504K46025 05041203500350   51200010000007826313000100000085721140001000000442441500010000005632716000100000070041 
291200504K46025 05041203500350   51700010000008511118000100000065375190001000000678772000010000006998121000100000020483 
291200504K46025 05041203500350   52200010000002272923000100000029399240001000000286672500010000001958826000100000016147 
291200504K46025 05041203500350   52700010000000966228000100000011577290001000000108183000010000000657331000100000006665 
291200504K46025 05041203500350   53200010000000507833000100000006690340001000000039843500010000000367936500200000003342 
291200504K46025 05041203500350   53850020000000205740500200000001838425002000000015074450020000000064446500200000000488 
291200504K46025 05041203500350   148500200000000293                                                                     
291200504A46025 0504120450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504120450050+141    1014100701730              014055         1430          108      011005            
291200504J46025 05041204502004    022203060450173007175008188008193011200015200015                                      
291200504K46025 05041204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041204500450   50575005000004946706250050000049004067500500000201100725005000002417907750050000018691 
291200504K46025 05041204500450   50825005000003448008750050000098684092500500001143311000010000009354011000100000057319 
291200504K46025 05041204500450   51200010000005840613000100000084760140001000000454571500010000010638516000100000038364 
291200504K46025 05041204500450   51700010000003011818000100000047749190001000001042582000010000007213321000100000053227 
291200504K46025 05041204500450   52200010000005493023000100000031997240001000000201932500010000001982726000100000015202 
291200504K46025 05041204500450   52700010000001811628000100000011302290001000000109513000010000001477531000100000010425 
291200504K46025 05041204500450   53200010000000552633000100000007550340001000000050133500010000000359136500200000003771 
291200504K46025 05041204500450   53850020000000258840500200000002230425002000000018964450020000000116446500200000000614 
291200504K46025 05041204500450   148500200000000319                                                                     
291200504A46025 0504120550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504120550050+140    1013701602250              013055         1400          077      024005            
291200504J46025 05041205502005    025225490550225016206013220010213010226005183005                                      
291200504K46025 05041205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041205500550   50575005000000763806250050000015001067500500000004610725005000001384107750050000028962 
291200504K46025 05041205500550   50825005000001992408750050000037231092500500000787081000010000008090611000100000069201 
291200504K46025 05041205500550   51200010000007608713000100000088919140001000000531841500010000005405816000100000064626 
291200504K46025 05041205500550   51700010000003935818000100000034940190001000000581252000010000003808621000100000065894 
291200504K46025 05041205500550   52200010000002419323000100000022580240001000000190452500010000001939226000100000010346 
291200504K46025 05041205500550   52700010000001532628000100000018364290001000000138043000010000000421131000100000013627 
291200504K46025 05041205500550   53200010000000835233000100000003708340001000000035383500010000000421136500200000003190 
291200504K46025 05041205500550   53850020000000303440500200000002181425002000000014924450020000000102146500200000000433 
291200504K46025 05041205500550   148500200000000416                                                                     
291200504A46025 0504120650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504120650050+139    1013601502800              014055         1370          083      019005            
291200504J46025 05041206502005    034240120650279015260021259024247025239022228023                                      
291200504K46025 05041206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041206500650   50575005000000229606250050000020786067500500000148730725005000001474107750050000010254 
291200504K46025 05041206500650   50825005000004868808750050000104190092500500001011311000010000008010111000100000045560 
291200504K46025 05041206500650   51200010000014649613000100000059338140001000000884091500010000006244416000100000064579 
291200504K46025 05041206500650   51700010000004548318000100000053974190001000000624802000010000003948221000100000043413 
291200504K46025 05041206500650   52200010000002332623000100000031285240001000000177082500010000002161426000100000020599 
291200504K46025 05041206500650   52700010000001146328000100000013247290001000000177883000010000001080831000100000008503 
291200504K46025 05041206500650   53200010000001115933000100000005137340001000000099413500010000000486736500200000006587 
291200504K46025 05041206500650   53850020000000363740500200000003022425002000000019234450020000000136446500200000000894 
291200504K46025 05041206500650   148500200000000416                                                                     
291200504A46025 0504120750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504120750050+138    1013600702880              013056         1350          063      009005            
291200504J46025 05041207502005    023291560750286007257009262014264015280017290017                                      
291200504K46025 05041207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041207500750   50575005000000365706250050000025235067500500000046210725005000002346407750050000022727 
291200504K46025 05041207500750   50825005000002175908750050000082108092500500000942241000010000004510111000100000055660 
291200504K46025 05041207500750   51200010000007467613000100000075789140001000001051381500010000006659016000100000118859 
291200504K46025 05041207500750   51700010000006261118000100000027916190001000000667372000010000004067021000100000026917 
291200504K46025 05041207500750   52200010000001797723000100000019398240001000000141522500010000001440926000100000013244 
291200504K46025 05041207500750   52700010000001224528000100000008517290001000000134643000010000000928831000100000005467 
291200504K46025 05041207500750   53200010000000536833000100000007605340001000000052363500010000000579636500200000004084 
291200504K46025 05041207500750   53850020000000348440500200000001807425002000000014294450020000000091046500200000000715 
291200504K46025 05041207500750   148500200000000399                                                                     
291200504A46025 0504120850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504120850050+134    1013700501690              012056         1340          091      009005            
291200504J46025 05041208502002    012283520850173005189003184004211004277002288007                                      
291200504K46025 05041208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041208500850   50575005000001966906250050000018650067500500000132560725005000002272407750050000025297 
291200504K46025 05041208500850   50825005000003044508750050000055360092500500000717791000010000007057211000100000100141 
291200504K46025 05041208500850   51200010000002947913000100000057323140001000000549911500010000005787816000100000051709 
291200504K46025 05041208500850   51700010000003913918000100000025984190001000000209302000010000003785521000100000024162 
291200504K46025 05041208500850   52200010000002404723000100000027898240001000000203542500010000002188226000100000005756 
291200504K46025 05041208500850   52700010000001270728000100000011813290001000000064073000010000000466731000100000005471 
291200504K46025 05041208500850   53200010000000744533000100000005904340001000000042153500010000000434036500200000003535 
291200504K46025 05041208500850   53850020000000217640500200000002248425002000000021314450020000000105246500200000000665 
291200504K46025 05041208500850   148500200000000462                                                                     
291200504A46025 0504120950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504120950050+132    1013300200450              012058         1350          108      005005            
291200504J46025 05041209502003    011228100950049003045001289002210006216006213005                                      
291200504K46025 05041209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041209500950   50575005000001018106250050000015979067500500000095310725005000001085907750050000014964 
291200504K46025 05041209500950   50825005000003420108750050000087425092500500000941511000010000007160111000100000073278 
291200504K46025 05041209500950   51200010000007735513000100000065009140001000000896911500010000005092216000100000015874 
291200504K46025 05041209500950   51700010000002485118000100000029480190001000000317392000010000001934221000100000031692 
291200504K46025 05041209500950   52200010000001583723000100000015326240001000000166632500010000001316226000100000008418 
291200504K46025 05041209500950   52700010000001159828000100000008365290001000000054393000010000000707731000100000002507 
291200504K46025 05041209500950   53200010000000456033000100000007886340001000000059453500010000000410736500200000003001 
291200504K46025 05041209500950   53850020000000221540500200000002052425002000000018094450020000000123846500200000000607 
291200504K46025 05041209500950   148500200000000236                                                                     
291200504A46025 0504121050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504121050050+132    1013300701100              012058         1370          083      011005            
291200504J46025 05041210502004    023082281050110007095014086016096010095008080006                                      
291200504K46025 05041210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000782 
291200504K46025 05041210501050   50575005000002838306250050000039668067500500000239710725005000002390007750050000022310 
291200504K46025 05041210501050   50825005000003196708750050000055099092500500000711031000010000006726111000100000044328 
291200504K46025 05041210501050   51200010000009669813000100000056475140001000000390591500010000007083016000100000040939 
291200504K46025 05041210501050   51700010000003582218000100000024657190001000000205952000010000001349521000100000028501 
291200504K46025 05041210501050   52200010000001835823000100000018422240001000000193152500010000001227426000100000014280 
291200504K46025 05041210501050   52700010000000809228000100000009696290001000000060803000010000000709631000100000004656 
291200504K46025 05041210501050   53200010000000589433000100000003626340001000000040003500010000000356236500200000003479 
291200504K46025 05041210501050   53850020000000256740500200000002057425002000000015694450020000000086446500200000000631 
291200504K46025 05041210501050   148500200000000393                                                                     
291200504A46025 0504121150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504121150050+135    1013104603510              011052         1410          067      051005            
291200504J46025 05041211502017    054344371150350045343045345044340040346021087004                                      
291200504K46025 05041211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46025 05041211501150   50825005000000000008750050000039231092500500000628271000010000003587111000100000043932 
291200504K46025 05041211501150   51200010000003421913000100000070653140001000000548311500010000007529016000100000048606 
291200504K46025 05041211501150   51700010000005310718000100000030569190001000000490422000010000003332121000100000031692 
291200504K46025 05041211501150   52200010000001583723000100000013747240001000000100292500010000001636126000100000011667 
291200504K46025 05041211501150   52700010000000867728000100000006259290001000000056403000010000000789031000100000006207 
291200504K46025 05041211501150   53200010000000844733000100000007469340001000000047833500010000000623336500200000004159 
291200504K46025 05041211501150   53850020000000213640500200000001979425002000000018094450020000000111146500200000000841 
291200504K46025 05041211501150   148500200000000406                                                                     
291200504A46025 0504121250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504121250050+134    1012903903530              012051         1420          067      045005            
291200504J46025 05041212502004    056353261250353040354040354047348043350044351045                                      
291200504K46025 05041212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46025 05041212501250   50825005000000264408750050000028109092500500000348181000010000003961511000100000037809 
291200504K46025 05041212501250   51200010000008387613000100000063424140001000000509341500010000008658216000100000050066 
291200504K46025 05041212501250   51700010000006311618000100000046761190001000000325812000010000003068021000100000010572 
291200504K46025 05041212501250   52200010000002701023000100000028105240001000000254892500010000001168726000100000016007 
291200504K46025 05041212501250   52700010000001234528000100000008904290001000000086273000010000000936431000100000006372 
291200504K46025 05041212501250   53200010000000697633000100000006168340001000000080103500010000000524136500200000004936 
291200504K46025 05041212501250   53850020000000293040500200000002815425002000000020714450020000000141746500200000000864 
291200504K46025 05041212501250   148500200000000599                                                                     
291200504A46025 0504121350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504121350050+132    1013204503430              012053         1400          077      051005            
291200504J46025 05041213502005    057345291350343045343047345049347045352043352041                                      
291200504K46025 05041213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041213501350   50575005000000000006250050000000000067500500000041400725005000001081707750050000014624 
291200504K46025 05041213501350   50825005000001543908750050000011191092500500000394041000010000004923911000100000041203 
291200504K46025 05041213501350   51200010000005767813000100000084622140001000000585971500010000008280116000100000046165 
291200504K46025 05041213501350   51700010000004851518000100000061922190001000000463902000010000003151921000100000019402 
291200504K46025 05041213501350   52200010000003208023000100000017380240001000000226512500010000001923826000100000014750 
291200504K46025 05041213501350   52700010000000660328000100000008508290001000000068763000010000000579131000100000005079 
291200504K46025 05041213501350   53200010000000691233000100000005894340001000000069903500010000000500836500200000003529 
291200504K46025 05041213501350   53850020000000335640500200000002413425002000000014284450020000000174546500200000001556 
291200504K46025 05041213501350   148500200000000885                                                                     
291200504A46025 0504121450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504121450050+137    1013603803420              013053         1390          071      046005            
291200504J46025 05041214502005    054337011450342038344039345044340042341044339045                                      
291200504K46025 05041214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041214501450   50575005000003286306250050000036091067500500000075640725005000002352207750050000030528 
291200504K46025 05041214501450   50825005000002393808750050000022397092500500000203201000010000005858911000100000040121 
291200504K46025 05041214501450   51200010000005108413000100000074238140001000001024451500010000005408916000100000060098 
291200504K46025 05041214501450   51700010000006305818000100000052038190001000000419172000010000004906521000100000038928 
291200504K46025 05041214501450   52200010000004993823000100000020242240001000000283652500010000002083926000100000014330 
291200504K46025 05041214501450   52700010000000889128000100000006413290001000000128323000010000000934731000100000007624 
291200504K46025 05041214501450   53200010000000467333000100000010606340001000000065503500010000000779636500200000002565 
291200504K46025 05041214501450   53850020000000314540500200000004929425002000000020674450020000000131646500200000001111 
291200504K46025 05041214501450   148500200000000958                                                                     
291200504A46025 0504121550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504121550050+134    1014005103210              013051         1390          059      057005            
291200504J46025 05041215502006    060328291550321051323050328048327048335044339040                                      
291200504K46025 05041215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041215501550   50575005000003608106250050000062349067500500000443100725005000002916807750050000013313 
291200504K46025 05041215501550   50825005000001330308750050000018284092500500000470731000010000005485411000100000032391 
291200504K46025 05041215501550   51200010000004497213000100000037944140001000000471941500010000007986116000100000042932 
291200504K46025 05041215501550   51700010000009658218000100000068946190001000000665782000010000006046021000100000053482 
291200504K46025 05041215501550   52200010000005322723000100000038541240001000000188702500010000001786926000100000028293 
291200504K46025 05041215501550   52700010000002262728000100000012210290001000000186143000010000000996231000100000010861 
291200504K46025 05041215501550   53200010000000498033000100000007867340001000000056163500010000000388036500200000004710 
291200504K46025 05041215501550   53850020000000577440500200000004463425002000000030534450020000000168146500200000000988 
291200504K46025 05041215501550   148500200000000852                                                                     
291200504A46025 0504121650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504121650050+136    1014201702460              011047         1400          067      024005            
291200504J46025 05041216502012    061320581650252017320032322038320040319047321050                                      
291200504K46025 05041216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46025 05041216501650   50825005000000672108750050000013491092500500000393211000010000003660711000100000034135 
291200504K46025 05041216501650   51200010000004747613000100000034764140001000000455381500010000005198616000100000022439 
291200504K46025 05041216501650   51700010000003410518000100000048616190001000000377662000010000005110621000100000029257 
291200504K46025 05041216501650   52200010000004035523000100000027176240001000000317682500010000001684026000100000017894 
291200504K46025 05041216501650   52700010000002603128000100000010702290001000000124313000010000000842131000100000004610 
291200504K46025 05041216501650   53200010000000969433000100000010654340001000000078873500010000000525536500200000003321 
291200504K46025 05041216501650   53850020000000407240500200000003508425002000000024894450020000000189946500200000001038 
291200504K46025 05041216501650   148500200000000720                                                                     
291200504A46025 0504121750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504121750050+142    1014301102250              012049         1420          059      016005            
291200504J46025 05041217502004    021235521750225011234011237009251012243014242017                                      
291200504K46025 05041217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041217501750   50575005000000000006250050000022058067500500000108660725005000000000007750050000000000 
291200504K46025 05041217501750   50825005000000418708750050000014319092500500000256741000010000002853911000100000031075 
291200504K46025 05041217501750   51200010000005346513000100000056548140001000000454201500010000005769716000100000040039 
291200504K46025 05041217501750   51700010000006510918000100000057819190001000000301422000010000003281321000100000044850 
291200504K46025 05041217501750   52200010000003861023000100000023321240001000000282682500010000001862726000100000019792 
291200504K46025 05041217501750   52700010000001897528000100000014191290001000000061923000010000000777031000100000012855 
291200504K46025 05041217501750   53200010000001111833000100000006597340001000000067683500010000000540636500200000003950 
291200504K46025 05041217501750   53850020000000375740500200000002800425002000000021364450020000000169046500200000000771 
291200504K46025 05041217501750   148500200000000741                                                                     
291200504A46025 0504121850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504121850050+144    1014102002460              012050         1430          077      025005            
291200504J46025 05041218502004    031249321850246020248023239022242017239017242015                                      
291200504K46025 05041218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041218501850   50575005000000942606250050000046699067500500000199370725005000000967107750050000017930 
291200504K46025 05041218501850   50825005000002507908750050000036089092500500000369211000010000003711111000100000037245 
291200504K46025 05041218501850   51200010000004125413000100000058137140001000000519541500010000003947716000100000027380 
291200504K46025 05041218501850   51700010000003093418000100000034144190001000000395252000010000003721921000100000049060 
291200504K46025 05041218501850   52200010000004379423000100000023726240001000000239902500010000002112826000100000013513 
291200504K46025 05041218501850   52700010000002533728000100000010417290001000000150403000010000000947631000100000004825 
291200504K46025 05041218501850   53200010000000633233000100000005805340001000000061763500010000000475736500200000005988 
291200504K46025 05041218501850   53850020000000411040500200000004094425002000000018794450020000000138346500200000001168 
291200504K46025 05041218501850   148500200000000544                                                                     
291200504A46025 0504121950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504121950050+141    1013502702640              012053         1440          100      032005            
291200504J46025 05041219502004    035264501950264027262024249023244024247027239026                                      
291200504K46025 05041219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041219501950   50575005000000205906250050000024621067500500000420390725005000004429007750050000041638 
291200504K46025 05041219501950   50825005000003387608750050000024857092500500000294301000010000006883411000100000040659 
291200504K46025 05041219501950   51200010000003858613000100000037584140001000000388271500010000004090016000100000032784 
291200504K46025 05041219501950   51700010000003440818000100000039360190001000000366542000010000003848121000100000055538 
291200504K46025 05041219501950   52200010000003642623000100000016462240001000000214542500010000002184526000100000019362 
291200504K46025 05041219501950   52700010000000836028000100000008665290001000000080963000010000000410431000100000007433 
291200504K46025 05041219501950   53200010000000546133000100000006002340001000000071193500010000000368036500200000003864 
291200504K46025 05041219501950   53850020000000395240500200000002457425002000000015634450020000000133046500200000000727 
291200504K46025 05041219501950   148500200000000504                                                                     
291200504A46025 0504122050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504122050050+143    1013302202760              010051         1480          091      027005            
291200504J46025 05041220502005    037268562050275023269022265023267028268030265030                                      
291200504K46025 05041220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041220502050   50575005000000000006250050000000000067500500000000000725005000001783407750050000031269 
291200504K46025 05041220502050   50825005000003124608750050000046985092500500000397941000010000004319311000100000056100 
291200504K46025 05041220502050   51200010000005205113000100000024190140001000000533061500010000003257116000100000027180 
291200504K46025 05041220502050   51700010000001382718000100000019768190001000000190882000010000002154721000100000025475 
291200504K46025 05041220502050   52200010000001471723000100000031627240001000000248102500010000001020426000100000012997 
291200504K46025 05041220502050   52700010000000966728000100000011584290001000000147313000010000000682031000100000009583 
291200504K46025 05041220502050   53200010000000587333000100000006225340001000000030933500010000000425636500200000004008 
291200504K46025 05041220502050   53850020000000367640500200000002946425002000000019444450020000000165446500200000000782 
291200504K46025 05041220502050   148500200000000505                                                                     
291200504A46025 0504122150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504122150050+147    1012502202980              010053         1530          071      027005            
291200504J46025 05041221502003    029271532150298022302020293021288021272021271022                                      
291200504K46025 05041221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041221502150   50575005000001412406250050000027999067500500000384030725005000004935107750050000030823 
291200504K46025 05041221502150   50825005000002635308750050000024761092500500000176601000010000002658011000100000019737 
291200504K46025 05041221502150   51200010000004775513000100000044880140001000000517501500010000003277116000100000039195 
291200504K46025 05041221502150   51700010000002302318000100000029379190001000000190382000010000002228421000100000025408 
291200504K46025 05041221502150   52200010000001269723000100000013700240001000000214042500010000001265026000100000012501 
291200504K46025 05041221502150   52700010000001242728000100000009637290001000000093383000010000000440231000100000006651 
291200504K46025 05041221502150   53200010000000525433000100000002333340001000000027673500010000000409336500200000003718 
291200504K46025 05041221502150   53850020000000274340500200000002886425002000000016774450020000000095746500200000000969 
291200504K46025 05041221502150   148500200000000582                                                                     
291200504A46025 0504122250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504122250050+157    1011900602450              012056         1600          160      011005            
291200504J46025 05041222502006    026300512250242005231002309004321009316015309017                                      
291200504K46025 05041222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041222502250   50575005000005630706250050000082494067500500000348790725005000002421107750050000024405 
291200504K46025 05041222502250   50825005000003271408750050000039941092500500000545521000010000005599811000100000044459 
291200504K46025 05041222502250   51200010000005867413000100000031844140001000000548201500010000004317116000100000029928 
291200504K46025 05041222502250   51700010000005221018000100000046330190001000000447382000010000002193321000100000021631 
291200504K46025 05041222502250   52200010000002774923000100000020092240001000000163442500010000001388126000100000011443 
291200504K46025 05041222502250   52700010000000614128000100000007359290001000000155493000010000000538531000100000006788 
291200504K46025 05041222502250   53200010000000597833000100000004916340001000000072483500010000000348536500200000003282 
291200504K46025 05041222502250   53850020000000323740500200000001872425002000000012804450020000000078646500200000000714 
291200504K46025 05041222502250   148500200000000495                                                                     
291200504A46025 0504122350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504122350050+148    1011502702750              013058         1560          108      033005            
291200504J46025 05041223502009    050250172350274027273029268034253041247031250014                                      
291200504K46025 05041223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041223502350   50575005000002518606250050000054119067500500000322140725005000002911707750050000039976 
291200504K46025 05041223502350   50825005000002775508750050000047876092500500000781811000010000005131511000100000042261 
291200504K46025 05041223502350   51200010000006450213000100000072568140001000000776481500010000007068316000100000065489 
291200504K46025 05041223502350   51700010000006390118000100000054679190001000000306492000010000003587521000100000032906 
291200504K46025 05041223502350   52200010000001705123000100000021269240001000000111972500010000001225826000100000012561 
291200504K46025 05041223502350   52700010000000901028000100000009006290001000000042253000010000000530231000100000005575 
291200504K46025 05041223502350   53200010000000424733000100000004502340001000000058463500010000000296836500200000003116 
291200504K46025 05041223502350   53850020000000318740500200000002463425002000000015674450020000000089546500200000000703 
291200504K46025 05041223502350   148500200000000470                                                                     
291200504A46025 0504130050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504130050050+146    1011202402780              013058         1570          067      029005            
291200504J46025 05041300502006    048276180050278025286033280038277036266034267031                                      
291200504K46025 05041300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041300500050   50575005000001675806250050000053821067500500000206990725005000002355707750050000056047 
291200504K46025 05041300500050   50825005000005209408750050000035108092500500000348511000010000006313111000100000058541 
291200504K46025 05041300500050   51200010000008370513000100000075853140001000000940971500010000010661416000100000061632 
291200504K46025 05041300500050   51700010000005204818000100000034572190001000000554652000010000005318421000100000022371 
291200504K46025 05041300500050   52200010000002869823000100000024910240001000000146202500010000001197626000100000011007 
291200504K46025 05041300500050   52700010000000635128000100000011760290001000000079293000010000000925331000100000006529 
291200504K46025 05041300500050   53200010000000358933000100000003804340001000000045123500010000000517936500200000003394 
291200504K46025 05041300500050   53850020000000208940500200000002884425002000000011054450020000000116846500200000000639 
291200504K46025 05041300500050   148500200000000637                                                                     
291200504A46025 0504130150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504130150050+148    1010802202870              013054         1670          063      029005            
291200504J46025 05041301502005    041279220150286022287029281033279028278025276025                                      
291200504K46025 05041301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041301500150   50575005000000622806250050000028491067500500000189970725005000001387707750050000020778 
291200504K46025 05041301500150   50825005000002316608750050000022231092500500000253161000010000004300711000100000054012 
291200504K46025 05041301500150   51200010000008001913000100000045035140001000000559731500010000008803816000100000094353 
291200504K46025 05041301500150   51700010000006888818000100000063398190001000000510682000010000005170521000100000029600 
291200504K46025 05041301500150   52200010000002739923000100000030654240001000000215682500010000002196026000100000016837 
291200504K46025 05041301500150   52700010000000937028000100000015845290001000000084403000010000000661031000100000005392 
291200504K46025 05041301500150   53200010000000707633000100000004199340001000000046323500010000000370036500200000003360 
291200504K46025 05041301500150   53850020000000331440500200000002297425002000000016304450020000000119946500200000000680 
291200504K46025 05041301500150   148500200000000455                                                                     
291200504A46025 0504130250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504130250050+144    1010904402780              015055         1510          063      050005            
291200504J46025 05041302502009    052277470250278043265040265035269032268025277021                                      
291200504K46025 05041302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041302500250   50575005000000000006250050000032801067500500000471140725005000002106307750050000017305 
291200504K46025 05041302500250   50825005000002604308750050000041617092500500000596881000010000006152011000100000063396 
291200504K46025 05041302500250   51200010000005010813000100000075733140001000000754161500010000008857416000100000189081 
291200504K46025 05041302500250   51700010000012378218000100000102143190001000001204042000010000005014121000100000034411 
291200504K46025 05041302500250   52200010000002856823000100000038317240001000000180922500010000001378226000100000014645 
291200504K46025 05041302500250   52700010000001683128000100000020168290001000000146203000010000000641031000100000008079 
291200504K46025 05041302500250   53200010000000532433000100000007821340001000000064553500010000000479536500200000003379 
291200504K46025 05041302500250   53850020000000429540500200000002228425002000000014174450020000000080946500200000000550 
291200504K46025 05041302500250   148500200000000330                                                                     
291200504A46025 0504130350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504130350050+141    1011303602710              015053         1420          063      042005            
291200504J46025 05041303502005    055277530350271036276034286035293039289041283044                                      
291200504K46025 05041303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041303500350   50575005000000831406250050000030566067500500000330870725005000002297407750050000022134 
291200504K46025 05041303500350   50825005000001739008750050000007808092500500000394691000010000009504611000100000069956 
291200504K46025 05041303500350   51200010000007390913000100000064435140001000000689621500010000012512716000100000179119 
291200504K46025 05041303500350   51700010000008158718000100000064926190001000000751572000010000005106521000100000040516 
291200504K46025 05041303500350   52200010000002516623000100000037633240001000000424252500010000003603426000100000018540 
291200504K46025 05041303500350   52700010000001537428000100000017766290001000000217893000010000000872531000100000009864 
291200504K46025 05041303500350   53200010000000868733000100000008880340001000000084743500010000000564636500200000005717 
291200504K46025 05041303500350   53850020000000378440500200000004053425002000000024874450020000000164146500200000000696 
291200504K46025 05041303500350   148500200000000669                                                                     
291200504A46025 0504130450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504130450050+139    1011603702720              015053         1420          063      046005            
291200504J46025 05041304502005    055273040450272037272041273042275039273045272040                                      
291200504K46025 05041304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041304500450   50575005000000000006250050000018905067500500000207780725005000000814107750050000011368 
291200504K46025 05041304500450   50825005000001540608750050000030164092500500000580541000010000004628811000100000060801 
291200504K46025 05041304500450   51200010000005805613000100000073397140001000001360111500010000009604916000100000159170 
291200504K46025 05041304500450   51700010000011206118000100000123620190001000000578022000010000005852321000100000048147 
291200504K46025 05041304500450   52200010000006289323000100000035978240001000000282232500010000002311726000100000013261 
291200504K46025 05041304500450   52700010000002190228000100000020361290001000000142353000010000000864931000100000014052 
291200504K46025 05041304500450   53200010000000995633000100000006586340001000000045353500010000000580336500200000006794 
291200504K46025 05041304500450   53850020000000403340500200000003475425002000000018444450020000000130946500200000001028 
291200504K46025 05041304500450   148500200000000740                                                                     
291200504A46025 0504130550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504130550050+137    1011604302880              016052         1440          059      050005            
291200504J46025 05041305502005    052265090550288043281041278041277042265041269038                                      
291200504K46025 05041305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041305500550   50575005000002629606250050000059955067500500000463880725005000003985807750050000036218 
291200504K46025 05041305500550   50825005000002724508750050000042194092500500000554051000010000004222411000100000050396 
291200504K46025 05041305500550   51200010000004608813000100000064621140001000000892031500010000013496616000100000125020 
291200504K46025 05041305500550   51700010000015721818000100000120645190001000000781802000010000005508121000100000067526 
291200504K46025 05041305500550   52200010000005406423000100000027241240001000000410442500010000003126726000100000033224 
291200504K46025 05041305500550   52700010000001658328000100000030152290001000000160613000010000001454231000100000017676 
291200504K46025 05041305500550   53200010000001556833000100000008908340001000000051163500010000001049136500200000008242 
291200504K46025 05041305500550   53850020000000423240500200000003271425002000000021584450020000000114646500200000000626 
291200504K46025 05041305500550   148500200000000672                                                                     
291200504A46025 0504130650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504130650050+138    1011801202940              016051         1410          063      018005            
291200504J46025 05041306502010    050292520650295012315017319017322022312031298038                                      
291200504K46025 05041306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041306500650   50575005000000000006250050000000000067500500000000000725005000002486207750050000058613 
291200504K46025 05041306500650   50825005000007164108750050000068460092500500000425401000010000006484111000100000077323 
291200504K46025 05041306500650   51200010000006162813000100000063022140001000000609481500010000013878816000100000172149 
291200504K46025 05041306500650   51700010000013036618000100000086592190001000000581852000010000003812621000100000043470 
291200504K46025 05041306500650   52200010000005377923000100000050192240001000000353152500010000005261826000100000019183 
291200504K46025 05041306500650   52700010000003055528000100000022851290001000000198593000010000001612731000100000013155 
291200504K46025 05041306500650   53200010000001002233000100000013692340001000000130653500010000000870536500200000007353 
291200504K46025 05041306500650   53850020000000650540500200000004348425002000000025734450020000000141746500200000001487 
291200504K46025 05041306500650   148500200000000465                                                                     
291200504A46025 0504130750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504130750050+136    1011702902660              014050         1410          056      036005            
291200504J46025 05041307502011    041270390750266029270029275023259013238005268005                                      
291200504K46025 05041307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041307500750   50575005000001155406250050000042851067500500000385370725005000004465507750050000047918 
291200504K46025 05041307500750   50825005000005775108750050000037340092500500000491041000010000005341611000100000036746 
291200504K46025 05041307500750   51200010000003154513000100000069693140001000000416851500010000006111216000100000050830 
291200504K46025 05041307500750   51700010000008556218000100000094396190001000000733302000010000006422021000100000042503 
291200504K46025 05041307500750   52200010000004548323000100000035410240001000000298672500010000003269826000100000022485 
291200504K46025 05041307500750   52700010000001395128000100000027773290001000000174163000010000002481131000100000008325 
291200504K46025 05041307500750   53200010000001309733000100000004850340001000000085733500010000001268336500200000008937 
291200504K46025 05041307500750   53850020000000530540500200000004915425002000000024264450020000000256646500200000001304 
291200504K46025 05041307500750   148500200000000607                                                                     
291200504A46025 0504130850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504130850050+136    1011601103390              014051         1390          059      015005            
291200504J46025 05041308502008    040260550850340011320016296020286026276031263031                                      
291200504K46025 05041308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041308500850   50575005000000000006250050000000000067500500000168290725005000004568107750050000070196 
291200504K46025 05041308500850   50825005000006516008750050000054032092500500000453581000010000004970111000100000030499 
291200504K46025 05041308500850   51200010000001258813000100000054487140001000000544451500010000005747616000100000110277 
291200504K46025 05041308500850   51700010000013381318000100000043020190001000000619042000010000004361321000100000061813 
291200504K46025 05041308500850   52200010000004602823000100000033328240001000000261452500010000002220626000100000021163 
291200504K46025 05041308500850   52700010000001574128000100000012207290001000000158083000010000000960531000100000012553 
291200504K46025 05041308500850   53200010000000889533000100000007314340001000000102133500010000000312136500200000006526 
291200504K46025 05041308500850   53850020000000517840500200000002590425002000000031654450020000000156346500200000001472 
291200504K46025 05041308500850   148500200000000822                                                                     
291200504A46025 0504130950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504130950050+135    1011502200240              014051         1390          059      032005            
291200504J46025 05041309502007    034030470950024022040009037005010007355017354007                                      
291200504K46025 05041309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041309500950   50575005000000000006250050000036404067500500000534300725005000002621107750050000020475 
291200504K46025 05041309500950   50825005000003530308750050000028146092500500000400571000010000006842411000100000078888 
291200504K46025 05041309500950   51200010000005793313000100000040642140001000000314211500010000002666716000100000055099 
291200504K46025 05041309500950   51700010000010717318000100000102252190001000000616262000010000006708721000100000027712 
291200504K46025 05041309500950   52200010000004109823000100000021472240001000000269882500010000003415826000100000029198 
291200504K46025 05041309500950   52700010000001878528000100000016242290001000000169203000010000000715431000100000014712 
291200504K46025 05041309500950   53200010000000444633000100000009051340001000000072043500010000000618736500200000006737 
291200504K46025 05041309500950   53850020000000310340500200000004131425002000000024444450020000000208046500200000001222 
291200504K46025 05041309500950   148500200000000789                                                                     
291200504A46025 0504131050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504131050050+136    1011401301560              013052         1390          091      017005            
291200504J46025 05041310502005    028062011050157012146007077012067014069016046019                                      
291200504K46025 05041310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041310501050   50575005000000000006250050000033342067500500000542670725005000002999907750050000039441 
291200504K46025 05041310501050   50825005000003804508750050000018337092500500000274881000010000005287511000100000094778 
291200504K46025 05041310501050   51200010000004644413000100000046992140001000000451741500010000008213416000100000068261 
291200504K46025 05041310501050   51700010000005556818000100000061302190001000000613822000010000004022021000100000026619 
291200504K46025 05041310501050   52200010000002210023000100000024726240001000000278742500010000001477626000100000018822 
291200504K46025 05041310501050   52700010000001618428000100000020477290001000000113103000010000001061831000100000011165 
291200504K46025 05041310501050   53200010000001019633000100000007520340001000000092493500010000000639036500200000005020 
291200504K46025 05041310501050   53850020000000460540500200000003559425002000000022644450020000000160746500200000001015 
291200504K46025 05041310501050   148500200000000705                                                                     
291200504A46025 0504131150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504131150050+136    1011501802310              012053         1430          077      024005            
291200504J46025 05041311502007    031204171150230017212014199024204025213017180009                                      
291200504K46025 05041311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041311501150   50575005000000000006250050000006362067500500000203390725005000002730607750050000018009 
291200504K46025 05041311501150   50825005000002370208750050000046919092500500000503441000010000004025311000100000066764 
291200504K46025 05041311501150   51200010000005494613000100000096692140001000000578341500010000005675616000100000073042 
291200504K46025 05041311501150   51700010000005948718000100000036752190001000000681652000010000002162721000100000036746 
291200504K46025 05041311501150   52200010000002122823000100000011501240001000000351432500010000001701526000100000009078 
291200504K46025 05041311501150   52700010000001671528000100000010428290001000000135053000010000001020031000100000006941 
291200504K46025 05041311501150   53200010000000491833000100000006026340001000000037213500010000000660036500200000004171 
291200504K46025 05041311501150   53850020000000511440500200000002652425002000000014604450020000000166046500200000000941 
291200504K46025 05041311501150   148500200000000438                                                                     
291200504A46025 0504131250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504131250050+135    1011801202960              013056         1450          063      018005            
291200504J46025 05041312502004    028238531250296012306013294018295016265014240017                                      
291200504K46025 05041312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041312501250   50575005000002365006250050000059601067500500000601130725005000004891907750050000043752 
291200504K46025 05041312501250   50825005000003971908750050000032655092500500000315761000010000004504211000100000066383 
291200504K46025 05041312501250   51200010000005232113000100000087689140001000000676231500010000007378316000100000101852 
291200504K46025 05041312501250   51700010000006667318000100000041160190001000000343802000010000003609421000100000031928 
291200504K46025 05041312501250   52200010000002556323000100000026600240001000000145202500010000001533026000100000012637 
291200504K46025 05041312501250   52700010000000906528000100000012110290001000000049153000010000000952931000100000012682 
291200504K46025 05041312501250   53200010000000592233000100000007524340001000000037383500010000000663036500200000003758 
291200504K46025 05041312501250   53850020000000267440500200000002067425002000000012684450020000000155146500200000000760 
291200504K46025 05041312501250   148500200000000528                                                                     
291200504A46025 0504131350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504131350050+137    1012402300410              014056         1440          067      032005            
291200504J46025 05041313502005    035031461350041023344018324016327015318016307012                                      
291200504K46025 05041313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041313501350   50575005000000000006250050000034950067500500000632230725005000003902207750050000016704 
291200504K46025 05041313501350   50825005000002084508750050000031135092500500000425251000010000005654911000100000083558 
291200504K46025 05041313501350   51200010000008817713000100000102771140001000000950481500010000012894216000100000089351 
291200504K46025 05041313501350   51700010000011236518000100000051901190001000000600802000010000004389221000100000041746 
291200504K46025 05041313501350   52200010000004549023000100000033541240001000000211672500010000001499726000100000011089 
291200504K46025 05041313501350   52700010000001143028000100000012285290001000000079883000010000001201631000100000008478 
291200504K46025 05041313501350   53200010000000962533000100000005122340001000000039323500010000000541036500200000005095 
291200504K46025 05041313501350   53850020000000261640500200000002097425002000000013834450020000000126546500200000000744 
291200504K46025 05041313501350   148500200000000641                                                                     
291200504A46025 0504131450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504131450050+137    1013302900830              015054         1440          071      034005            
291200504J46025 05041314502005    043074391450082029074030063030060028062028067028                                      
291200504K46025 05041314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041314501450   50575005000000000006250050000006067067500500000150170725005000001887107750050000022105 
291200504K46025 05041314501450   50825005000002736408750050000035839092500500000444401000010000005777711000100000092769 
291200504K46025 05041314501450   51200010000007597213000100000076726140001000001182081500010000011159716000100000111185 
291200504K46025 05041314501450   51700010000010462618000100000092835190001000000963882000010000009759021000100000048325 
291200504K46025 05041314501450   52200010000005978523000100000048264240001000000339592500010000001866626000100000012836 
291200504K46025 05041314501450   52700010000001422728000100000009896290001000000114943000010000000967931000100000009814 
291200504K46025 05041314501450   53200010000000721133000100000006148340001000000024573500010000001098736500200000003958 
291200504K46025 05041314501450   53850020000000363140500200000002910425002000000017854450020000000105746500200000000693 
291200504K46025 05041314501450   148500200000000619                                                                     
291200504A46025 0504131550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504131550050+142    1013901502160              016054         1440          083      020005            
291200504J46025 05041315502009    036080511550218014261004107008073021075022076023                                      
291200504K46025 05041315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041315501550   50575005000000000006250050000026236067500500000612440725005000004256907750050000040699 
291200504K46025 05041315501550   50825005000004424608750050000031172092500500000344511000010000006794611000100000090402 
291200504K46025 05041315501550   51200010000013272313000100000107565140001000000892521500010000012116616000100000097092 
291200504K46025 05041315501550   51700010000007349618000100000112355190001000000811752000010000006855921000100000039249 
291200504K46025 05041315501550   52200010000003632923000100000035158240001000000318852500010000003963126000100000020024 
291200504K46025 05041315501550   52700010000001660528000100000019897290001000000129383000010000001129731000100000008570 
291200504K46025 05041315501550   53200010000000872733000100000009945340001000000071003500010000000977036500200000008558 
291200504K46025 05041315501550   53850020000000366640500200000003275425002000000032204450020000000142646500200000001042 
291200504K46025 05041315501550   148500200000000561                                                                     
291200504A46025 0504131650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504131650050+138    1014402001750              016052         1450          059      025005            
291200504J46025 05041316502007    039188121650177019185016197027190032187031196027                                      
291200504K46025 05041316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041316501650   50575005000000000006250050000000000067500500000053240725005000001333607750050000015944 
291200504K46025 05041316501650   50825005000002622508750050000026889092500500000184631000010000002703411000100000089154 
291200504K46025 05041316501650   51200010000008968213000100000119051140001000000661311500010000008750316000100000162462 
291200504K46025 05041316501650   51700010000017696218000100000073371190001000000849332000010000008599321000100000068227 
291200504K46025 05041316501650   52200010000006668223000100000041014240001000000445892500010000003275926000100000030108 
291200504K46025 05041316501650   52700010000001502828000100000014487290001000000140363000010000001139931000100000016019 
291200504K46025 05041316501650   53200010000000708433000100000008073340001000000110703500010000000985836500200000006947 
291200504K46025 05041316501650   53850020000000476740500200000004108425002000000021804450020000000166446500200000000943 
291200504K46025 05041316501650   148500200000000526                                                                     
291200504A46025 0504131750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504131750050+138    1014601502710              015052         1480          067      024005            
291200504J46025 05041317502006    035280271750273017279021282021272011255013208012                                      
291200504K46025 05041317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041317501750   50575005000000000006250050000028545067500500000536320725005000005699907750050000060654 
291200504K46025 05041317501750   50825005000004561008750050000019684092500500000315111000010000007210111000100000076834 
291200504K46025 05041317501750   51200010000004523913000100000113797140001000000610261500010000011492216000100000085641 
291200504K46025 05041317501750   51700010000008059118000100000092173190001000000690532000010000008690721000100000068952 
291200504K46025 05041317501750   52200010000003841623000100000033345240001000000218212500010000002863726000100000023607 
291200504K46025 05041317501750   52700010000002433528000100000013617290001000000203863000010000001331831000100000012560 
291200504K46025 05041317501750   53200010000001425833000100000019837340001000000104053500010000000693336500200000006529 
291200504K46025 05041317501750   53850020000000718040500200000004152425002000000026414450020000000130446500200000001321 
291200504K46025 05041317501750   148500200000000428                                                                     
291200504A46025 0504131850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504131850050+140    1014802102760              016053         1490          059      032005            
291200504J46025 05041318502007    039272191850278021290017283026272029273025274023                                      
291200504K46025 05041318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041318501850   50575005000000000006250050000014091067500500000275100725005000001161907750050000029835 
291200504K46025 05041318501850   50825005000006130508750050000059518092500500000538711000010000009501011000100000109299 
291200504K46025 05041318501850   51200010000006676213000100000050409140001000000935371500010000014694516000100000098217 
291200504K46025 05041318501850   51700010000015928918000100000101980190001000000637322000010000005581421000100000063639 
291200504K46025 05041318501850   52200010000004570023000100000030776240001000000586962500010000003055626000100000028084 
291200504K46025 05041318501850   52700010000000907228000100000017417290001000000109213000010000001274631000100000016659 
291200504K46025 05041318501850   53200010000001021033000100000008097340001000000123783500010000000533836500200000008660 
291200504K46025 05041318501850   53850020000000639040500200000003832425002000000021874450020000000173046500200000001054 
291200504K46025 05041318501850   148500200000000528                                                                     
291200504A46025 0504131950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504131950050+140    1014502602730              017053         1500          071      034005            
291200504J46025 05041319502006    043278251950274026271026275031274029270024267022                                      
291200504K46025 05041319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041319501950   50575005000000000006250050000000000067500500000101420725005000002427807750050000049975 
291200504K46025 05041319501950   50825005000009552908750050000101739092500500000888681000010000012693611000100000072148 
291200504K46025 05041319501950   51200010000005968313000100000109977140001000001525251500010000010775616000100000115619 
291200504K46025 05041319501950   51700010000009417318000100000129206190001000000807462000010000010730421000100000036310 
291200504K46025 05041319501950   52200010000004829923000100000030251240001000000177552500010000002597926000100000034314 
291200504K46025 05041319501950   52700010000002129028000100000020523290001000000229893000010000001208331000100000015229 
291200504K46025 05041319501950   53200010000001607933000100000010258340001000000097883500010000000871736500200000009153 
291200504K46025 05041319501950   53850020000000470040500200000005413425002000000028734450020000000227346500200000001198 
291200504K46025 05041319501950   148500200000001111                                                                     
291200504A46025 0504132050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504132050050+141    1014303602780              017056         1570          091      047005            
291200504J46025 05041320502011    049282472050280034311020308019315005332009273014                                      
291200504K46025 05041320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041320502050   50575005000000000006250050000022411067500500000350810725005000002415207750050000085728 
291200504K46025 05041320502050   50825005000012097408750050000103530092500500000686561000010000014981511000100000159390 
291200504K46025 05041320502050   51200010000009735413000100000126962140001000000787561500010000013803316000100000092263 
291200504K46025 05041320502050   51700010000012037418000100000071681190001000001031462000010000004535521000100000057656 
291200504K46025 05041320502050   52200010000004963423000100000032235240001000000512842500010000001606926000100000035262 
291200504K46025 05041320502050   52700010000001522428000100000009498290001000000132253000010000000833231000100000014555 
291200504K46025 05041320502050   53200010000001482033000100000009455340001000000093553500010000000695036500200000006087 
291200504K46025 05041320502050   53850020000000433240500200000004640425002000000029524450020000000270046500200000001104 
291200504K46025 05041320502050   148500200000000687                                                                     
291200504A46025 0504132150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504132150050+143    1014005002850              016054         1580          100      059005            
291200504J46025 05041321502012    064285372150285050286050282042280029286027283024                                      
291200504K46025 05041321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46025 05041321502150   50825005000002798908750050000033293092500500000867101000010000015364111000100000110795 
291200504K46025 05041321502150   51200010000010409613000100000134381140001000001508871500010000011080016000100000133152 
291200504K46025 05041321502150   51700010000011264718000100000080577190001000000625952000010000005098421000100000058131 
291200504K46025 05041321502150   52200010000004654223000100000041891240001000000439222500010000002328326000100000016011 
291200504K46025 05041321502150   52700010000001978528000100000029470290001000000198693000010000001164331000100000010980 
291200504K46025 05041321502150   53200010000001159333000100000014206340001000000081593500010000001274636500200000005919 
291200504K46025 05041321502150   53850020000000436740500200000004196425002000000039784450020000000176246500200000001335 
291200504K46025 05041321502150   148500200000000801                                                                     
291200504A46025 0504132250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504132250050+143    1013505102810              016056         1570          067      059005            
291200504J46025 05041322502006    062270342250281051272053270048273045277045279044                                      
291200504K46025 05041322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041322502250   50575005000000000006250050000000000067500500000000000725005000000346807750050000027425 
291200504K46025 05041322502250   50825005000005830808750050000101751092500500000970841000010000005382011000100000086268 
291200504K46025 05041322502250   51200010000007713613000100000158997140001000001229101500010000020837316000100000129560 
291200504K46025 05041322502250   51700010000007341218000100000090410190001000000755162000010000006150921000100000040709 
291200504K46025 05041322502250   52200010000003259323000100000032708240001000000154432500010000002026826000100000016708 
291200504K46025 05041322502250   52700010000001601828000100000011553290001000000172963000010000001843631000100000011881 
291200504K46025 05041322502250   53200010000000872933000100000006438340001000000051253500010000000680036500200000004145 
291200504K46025 05041322502250   53850020000000366640500200000003652425002000000038614450020000000153446500200000001295 
291200504K46025 05041322502250   148500200000000697                                                                     
291200504A46025 0504132350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504132350050+145    1013305502790              015052         1560          056      067005            
291200504J46025 05041323502007    068279472350280054274053275048278047281044282046                                      
291200504K46025 05041323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041323502350   50575005000000000006250050000013928067500500000182520725005000002787807750050000042684 
291200504K46025 05041323502350   50825005000003829808750050000028043092500500000437401000010000007501411000100000077497 
291200504K46025 05041323502350   51200010000009881913000100000069284140001000000575701500010000011263916000100000120702 
291200504K46025 05041323502350   51700010000008498018000100000125300190001000000544892000010000004772021000100000076786 
291200504K46025 05041323502350   52200010000002351823000100000036466240001000000206412500010000002912726000100000030949 
291200504K46025 05041323502350   52700010000001785928000100000017851290001000000207343000010000001089831000100000014243 
291200504K46025 05041323502350   53200010000001398633000100000008299340001000000047663500010000000908936500200000005342 
291200504K46025 05041323502350   53850020000000508140500200000004223425002000000019394450020000000164946500200000001610 
291200504K46025 05041323502350   148500200000000673                                                                     
291200504A46025 0504140050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504140050050+145    1013005802830              016055         1550          063      067005            
291200504J46025 05041400502006    074279250050283058279062280060280060280057279061                                      
291200504K46025 05041400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041400500050   50575005000000000006250050000000000067500500000289820725005000005128607750050000055032 
291200504K46025 05041400500050   50825005000007812708750050000078906092500500000541981000010000008318111000100000052972 
291200504K46025 05041400500050   51200010000007342113000100000111226140001000000742251500010000015059816000100000161371 
291200504K46025 05041400500050   51700010000014123918000100000060688190001000000938962000010000005132321000100000035222 
291200504K46025 05041400500050   52200010000003769123000100000030428240001000000178592500010000002179826000100000021542 
291200504K46025 05041400500050   52700010000001490128000100000016015290001000000155183000010000001130331000100000012778 
291200504K46025 05041400500050   53200010000001373833000100000008925340001000000082133500010000000409436500200000004970 
291200504K46025 05041400500050   53850020000000508340500200000004224425002000000025924450020000000142746500200000001081 
291200504K46025 05041400500050   148500200000000750                                                                     
291200504A46025 0504140150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504140150050+146    1012905402770              018055         1550          059      064005            
291200504J46025 05041401502007    076277060150278053276052275058275060276063283058                                      
291200504K46025 05041401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000052618 
291200504K46025 05041401500150   50825005000009046608750050000050467092500500000344231000010000006419711000100000139724 
291200504K46025 05041401500150   51200010000012165313000100000163659140001000001772921500010000016837816000100000156639 
291200504K46025 05041401500150   51700010000021260118000100000094846190001000000710562000010000006452721000100000057079 
291200504K46025 05041401500150   52200010000002558323000100000053018240001000000279112500010000001907126000100000042614 
291200504K46025 05041401500150   52700010000002165928000100000019419290001000000209773000010000001229231000100000009670 
291200504K46025 05041401500150   53200010000001269133000100000009360340001000000066833500010000000639936500200000008352 
291200504K46025 05041401500150   53850020000000444740500200000004763425002000000024384450020000000215146500200000001054 
291200504K46025 05041401500150   148500200000000846                                                                     
291200504A46025 0504140250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504140250050+145    1012903402770              019056         1560          067      040005            
291200504J46025 05041402502011    075279040250278034281040274052273054278058276055                                      
291200504K46025 05041402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041402500250   50575005000000000006250050000000000067500500000172030725005000004003907750050000049362 
291200504K46025 05041402500250   50825005000006904308750050000084374092500500000800521000010000009102911000100000138222 
291200504K46025 05041402500250   51200010000014168713000100000166004140001000001845711500010000032339016000100000208444 
291200504K46025 05041402500250   51700010000015781518000100000048938190001000001088102000010000009529321000100000052611 
291200504K46025 05041402500250   52200010000004696323000100000065314240001000000356532500010000002107226000100000014490 
291200504K46025 05041402500250   52700010000001665328000100000012011290001000000173423000010000001514331000100000014808 
291200504K46025 05041402500250   53200010000001087933000100000008628340001000000144423500010000000979836500200000010289 
291200504K46025 05041402500250   53850020000000425040500200000003532425002000000034724450020000000143046500200000001397 
291200504K46025 05041402500250   148500200000000935                                                                     
291200504A46025 0504140350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504140350050+146    1013204302820              019057         1530          077      051005            
291200504J46025 05041403502007    057285410350283043287043291041287045286033278035                                      
291200504K46025 05041403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041403500350   50575005000000000006250050000012037067500500000259900725005000003532507750050000052758 
291200504K46025 05041403500350   50825005000006835008750050000094132092500500000785791000010000010959911000100000087111 
291200504K46025 05041403500350   51200010000017215013000100000278613140001000002072361500010000018864916000100000130745 
291200504K46025 05041403500350   51700010000009205218000100000081694190001000001434992000010000010295021000100000087824 
291200504K46025 05041403500350   52200010000006082223000100000044040240001000000173462500010000002631826000100000022497 
291200504K46025 05041403500350   52700010000001865628000100000019337290001000000116933000010000000851731000100000019178 
291200504K46025 05041403500350   53200010000001751433000100000010776340001000000049793500010000000883036500200000005191 
291200504K46025 05041403500350   53850020000000636340500200000002561425002000000026104450020000000199246500200000001305 
291200504K46025 05041403500350   148500200000000608                                                                     
291200504A46025 0504140450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504140450050+151    1013702903260              019056         1490          077      048005            
291200504J46025 05041404502006    051324480450325029310031300032293032285032279038                                      
291200504K46025 05041404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041404500450   50575005000000000006250050000000000067500500000000000725005000004866407750050000053161 
291200504K46025 05041404500450   50825005000005036008750050000050014092500500000592511000010000003537111000100000088314 
291200504K46025 05041404500450   51200010000013350913000100000282377140001000002432451500010000022989716000100000128170 
291200504K46025 05041404500450   51700010000010070918000100000143332190001000001197202000010000009069121000100000071955 
291200504K46025 05041404500450   52200010000007840723000100000046508240001000000392282500010000004141626000100000025545 
291200504K46025 05041404500450   52700010000001767128000100000024479290001000000103013000010000001292631000100000015153 
291200504K46025 05041404500450   53200010000001383833000100000006143340001000000063033500010000001039736500200000006337 
291200504K46025 05041404500450   53850020000000390140500200000003015425002000000027564450020000000146446500200000000994 
291200504K46025 05041404500450   148500200000000535                                                                     
291200504A46025 0504140550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504140550050+154    1013806203190              019056         1480          071      077005            
291200504J46025 05041405502009    080318470550319061314059317056317054320049328041                                      
291200504K46025 05041405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041405500550   50575005000000000006250050000000000067500500000508440725005000007118707750050000048045 
291200504K46025 05041405500550   50825005000006446608750050000077328092500500000957451000010000010700211000100000143266 
291200504K46025 05041405500550   51200010000021881513000100000164948140001000002197181500010000017300116000100000107541 
291200504K46025 05041405500550   51700010000016225018000100000083575190001000001003182000010000006573321000100000069705 
291200504K46025 05041405500550   52200010000007193523000100000048443240001000000556102500010000004160326000100000017856 
291200504K46025 05041405500550   52700010000002645128000100000021270290001000000178263000010000001501131000100000016970 
291200504K46025 05041405500550   53200010000001040133000100000006635340001000000090993500010000000871236500200000006844 
291200504K46025 05041405500550   53850020000000651040500200000005817425002000000041264450020000000147046500200000001721 
291200504K46025 05041405500550   148500200000000894                                                                     
291200504A46025 0504140650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504140650050+152    1013906003290              017054         1450          067      071005            
291200504J46025 05041406502008    087329050650328060325060327065330069329072323065                                      
291200504K46025 05041406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041406500650   50575005000000000006250050000038529067500500000672930725005000004391707750050000078387 
291200504K46025 05041406500650   50825005000013540208750050000152667092500500001375701000010000007740911000100000055355 
291200504K46025 05041406500650   51200010000010004313000100000117346140001000001624251500010000019082516000100000073968 
291200504K46025 05041406500650   51700010000010016418000100000059668190001000000597462000010000011204821000100000061861 
291200504K46025 05041406500650   52200010000005937423000100000028851240001000000281332500010000003079926000100000031561 
291200504K46025 05041406500650   52700010000002617228000100000017556290001000000152573000010000001381431000100000018721 
291200504K46025 05041406500650   53200010000001426233000100000009435340001000000169813500010000001284536500200000007022 
291200504K46025 05041406500650   53850020000000667940500200000005550425002000000036624450020000000269546500200000001703 
291200504K46025 05041406500650   148500200000001022                                                                     
291200504A46025 0504140750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504140750050+148    1013805703380              018056         1430          063      066005            
291200504J46025 05041407502005    073329550750338057339056338054337056331058329062                                      
291200504K46025 05041407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041407500750   50575005000000000006250050000000000067500500000642130725005000007087107750050000047604 
291200504K46025 05041407500750   50825005000008855408750050000097660092500500001035611000010000010771311000100000096274 
291200504K46025 05041407500750   51200010000010652013000100000120453140001000001340211500010000013135916000100000261047 
291200504K46025 05041407500750   51700010000016483118000100000063531190001000000591632000010000008006121000100000056973 
291200504K46025 05041407500750   52200010000003805123000100000051035240001000000333972500010000001707326000100000021747 
291200504K46025 05041407500750   52700010000003221628000100000014502290001000000162443000010000001700431000100000010378 
291200504K46025 05041407500750   53200010000000613433000100000010802340001000000037343500010000000986936500200000014103 
291200504K46025 05041407500750   53850020000000460240500200000004422425002000000027134450020000000160646500200000001459 
291200504K46025 05041407500750   148500200000001213                                                                     
291200504A46025 0504140850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504140850050+147    1013804603300              015054         1420          108      054005            
291200504J46025 05041408502006    068333130850330046331046328052331057338055339055                                      
291200504K46025 05041408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041408500850   50575005000000000006250050000000000067500500000254300725005000009144607750050000107187 
291200504K46025 05041408500850   50825005000008072708750050000140694092500500001544441000010000004395011000100000072435 
291200504K46025 05041408500850   51200010000006962813000100000076414140001000001230301500010000011219716000100000077819 
291200504K46025 05041408500850   51700010000007333118000100000070031190001000000487952000010000005311921000100000039197 
291200504K46025 05041408500850   52200010000003498923000100000020381240001000000184842500010000002425826000100000025776 
291200504K46025 05041408500850   52700010000000962628000100000019163290001000000172693000010000002089831000100000019708 
291200504K46025 05041408500850   53200010000001396333000100000008908340001000000061343500010000001235036500200000004291 
291200504K46025 05041408500850   53850020000000678140500200000004533425002000000033344450020000000204746500200000001667 
291200504K46025 05041408500850   148500200000000805                                                                     
291200504A46025 0504140950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504140950050+144    1013504003250              016059         1410          121      051005            
291200504J46025 05041409502005    052324420950325039323032317035313037319040326039                                      
291200504K46025 05041409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041409500950   50575005000000000006250050000000000067500500000344320725005000008783907750050000177037 
291200504K46025 05041409500950   50825005000023508708750050000172670092500500000784781000010000016479211000100000117052 
291200504K46025 05041409500950   51200010000007984213000100000067276140001000000539171500010000005486216000100000049081 
291200504K46025 05041409500950   51700010000009905618000100000042567190001000000458282000010000004013521000100000039583 
291200504K46025 05041409500950   52200010000004554323000100000022947240001000000288422500010000001832826000100000021713 
291200504K46025 05041409500950   52700010000001557528000100000012524290001000000145473000010000001098731000100000006467 
291200504K46025 05041409500950   53200010000000946333000100000012468340001000000049833500010000001118636500200000004333 
291200504K46025 05041409500950   53850020000000257240500200000002657425002000000028094450020000000192246500200000001090 
291200504K46025 05041409500950   148500200000000843                                                                     
291200504A46025 0504141050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504141050050+144    1013303203360              014059         1410          108      041005            
291200504J46025 05041410502007    056331271050336033342036331045338042339035332038                                      
291200504K46025 05041410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041410501050   50575005000000000006250050000001733067500500000174240725005000005176107750050000105410 
291200504K46025 05041410501050   50825005000011714608750050000100282092500500001365801000010000011634111000100000133529 
291200504K46025 05041410501050   51200010000005856713000100000095444140001000000636891500010000008054816000100000077437 
291200504K46025 05041410501050   51700010000002942118000100000043421190001000000362682000010000002055621000100000033681 
291200504K46025 05041410501050   52200010000002418723000100000018831240001000000127772500010000001398826000100000011531 
291200504K46025 05041410501050   52700010000001374228000100000005548290001000000048223000010000000752131000100000010193 
291200504K46025 05041410501050   53200010000000581033000100000008850340001000000065513500010000000699436500200000004420 
291200504K46025 05041410501050   53850020000000522640500200000003369425002000000034974450020000000210846500200000001332 
291200504K46025 05041410501050   148500200000000717                                                                     
291200504A46025 0504141150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504141150050+140    1013303803380              014060         1420          108      045005            
291200504J46025 05041411502004    049340271150339038337039340038345039329037328037                                      
291200504K46025 05041411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041411501150   50575005000000000006250050000020163067500500000305570725005000009219507750050000110671 
291200504K46025 05041411501150   50825005000008655108750050000131826092500500001481801000010000010476811000100000139392 
291200504K46025 05041411501150   51200010000012278513000100000059707140001000000956551500010000004208816000100000060408 
291200504K46025 05041411501150   51700010000002853918000100000035135190001000000304312000010000002665021000100000025348 
291200504K46025 05041411501150   52200010000002262623000100000015800240001000000165662500010000001686726000100000012471 
291200504K46025 05041411501150   52700010000000894628000100000005787290001000000107693000010000000545931000100000007398 
291200504K46025 05041411501150   53200010000000726433000100000007161340001000000083413500010000000455336500200000005140 
291200504K46025 05041411501150   53850020000000471540500200000003778425002000000027794450020000000164546500200000001118 
291200504K46025 05041411501150   148500200000000696                                                                     
291200504A46025 0504141250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504141250050+134    1013203803340              015064         1400          100      045005            
291200504J46025 05041412502004    055328241250333038329040328045331041331040335041                                      
291200504K46025 05041412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041412501250   50575005000000626806250050000009086067500500000201570725005000006485007750050000116089 
291200504K46025 05041412501250   50825005000007790408750050000071706092500500001875761000010000028514711000100000140400 
291200504K46025 05041412501250   51200010000011476113000100000051934140001000000667021500010000007022616000100000032647 
291200504K46025 05041412501250   51700010000004417718000100000048732190001000000470582000010000001439921000100000033905 
291200504K46025 05041412501250   52200010000001363023000100000018281240001000000165792500010000001460126000100000008376 
291200504K46025 05041412501250   52700010000001112928000100000007741290001000000058193000010000000508131000100000005342 
291200504K46025 05041412501250   53200010000000606433000100000006199340001000000074873500010000000353536500200000004784 
291200504K46025 05041412501250   53850020000000294540500200000002276425002000000021584450020000000147746500200000000778 
291200504K46025 05041412501250   148500200000000696                                                                     
291200504A46025 0504141350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504141350050+134    1013504303480              014063         1390          083      049005            
291200504J46025 05041413502004    050348481350348043345042337040329042324040333037                                      
291200504K46025 05041413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041413501350   50575005000000032406250050000007027067500500000465630725005000007865907750050000095582 
291200504K46025 05041413501350   50825005000008669408750050000115507092500500001243111000010000008466111000100000116031 
291200504K46025 05041413501350   51200010000015222913000100000059579140001000001271601500010000004669416000100000032367 
291200504K46025 05041413501350   51700010000005250318000100000033616190001000000280782000010000002549821000100000019510 
291200504K46025 05041413501350   52200010000001506423000100000015117240001000000204292500010000001083026000100000020932 
291200504K46025 05041413501350   52700010000000855928000100000005741290001000000057683000010000000932931000100000006583 
291200504K46025 05041413501350   53200010000000270733000100000005512340001000000048913500010000000420136500200000003422 
291200504K46025 05041413501350   53850020000000325540500200000002024425002000000013844450020000000126646500200000000692 
291200504K46025 05041413501350   148500200000000642                                                                     
291200504A46025 0504141450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504141450050+138    1013603903470              015059         1380          071      047005            
291200504J46025 05041414502004    053348001450347039353042351045349044351044348045                                      
291200504K46025 05041414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041414501450   50575005000000000006250050000000000067500500000000000725005000001646907750050000057416 
291200504K46025 05041414501450   50825005000011549908750050000095495092500500000535341000010000010101611000100000121536 
291200504K46025 05041414501450   51200010000010353713000100000112811140001000001349841500010000007389616000100000076471 
291200504K46025 05041414501450   51700010000009286118000100000068765190001000000288392000010000002919821000100000024909 
291200504K46025 05041414501450   52200010000002479023000100000020752240001000000175032500010000001333426000100000015234 
291200504K46025 05041414501450   52700010000000879128000100000016574290001000000098433000010000001068331000100000010075 
291200504K46025 05041414501450   53200010000000825333000100000003407340001000000056013500010000000387036500200000003779 
291200504K46025 05041414501450   53850020000000334340500200000002155425002000000019004450020000000081246500200000000793 
291200504K46025 05041414501450   148500200000000570                                                                     
291200504A46025 0504141550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504141550050+140    1013503603330              015064         1390          100      043005            
291200504J46025 05041415502007    060341241550333037348036342047341028340031346035                                      
291200504K46025 05041415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041415501550   50575005000000000006250050000000000067500500000059920725005000003957607750050000139195 
291200504K46025 05041415501550   50825005000018412708750050000110806092500500001320011000010000021473511000100000113395 
291200504K46025 05041415501550   51200010000012539813000100000113794140001000001017961500010000008953716000100000071842 
291200504K46025 05041415501550   51700010000003394818000100000046650190001000000502242000010000002374621000100000031301 
291200504K46025 05041415501550   52200010000002598623000100000024253240001000000099052500010000001675626000100000015969 
291200504K46025 05041415501550   52700010000001065328000100000005544290001000000112973000010000000779331000100000007087 
291200504K46025 05041415501550   53200010000000434433000100000006616340001000000034083500010000000405736500200000003684 
291200504K46025 05041415501550   53850020000000243840500200000001954425002000000016034450020000000109746500200000000745 
291200504K46025 05041415501550   148500200000000431                                                                     
291200504A46025 0504141650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504141650050+143    1013703003490              015061         1400          108      041005            
291200504J46025 05041416502006    050327021650349030341028333029332038330040327040                                      
291200504K46025 05041416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041416501650   50575005000000000006250050000002791067500500000268650725005000002737207750050000089694 
291200504K46025 05041416501650   50825005000014359608750050000147374092500500001474121000010000012985711000100000132821 
291200504K46025 05041416501650   51200010000004516513000100000088035140001000000587291500010000008577916000100000106250 
291200504K46025 05041416501650   51700010000007755918000100000057408190001000000462432000010000003766521000100000024041 
291200504K46025 05041416501650   52200010000003438423000100000017964240001000000234132500010000001988626000100000020011 
291200504K46025 05041416501650   52700010000001264328000100000010167290001000000079253000010000000481531000100000007544 
291200504K46025 05041416501650   53200010000000595933000100000003059340001000000048493500010000000311636500200000002195 
291200504K46025 05041416501650   53850020000000224540500200000002780425002000000015874450020000000104746500200000000853 
291200504K46025 05041416501650   148500200000000443                                                                     
291200504A46025 0504141750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504141750050+144    1013804503270              014056         1410          091      056005            
291200504J46025 05041417502012    062336351750327045334051337048342047350035355025                                      
291200504K46025 05041417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041417501750   50575005000000590006250050000002811067500500000146580725005000003160507750050000071565 
291200504K46025 05041417501750   50825005000008869008750050000091452092500500001234281000010000007524011000100000133737 
291200504K46025 05041417501750   51200010000009452213000100000088642140001000000591341500010000006946016000100000066749 
291200504K46025 05041417501750   51700010000004873218000100000027990190001000000465622000010000002545121000100000032353 
291200504K46025 05041417501750   52200010000003338823000100000025068240001000000211442500010000001393326000100000012350 
291200504K46025 05041417501750   52700010000002039728000100000013195290001000000164793000010000001290631000100000009442 
291200504K46025 05041417501750   53200010000000927233000100000009140340001000000090443500010000000820136500200000005473 
291200504K46025 05041417501750   53850020000000403840500200000003236425002000000024684450020000000210046500200000001234 
291200504K46025 05041417501750   148500200000000714                                                                     
291200504A46025 0504141850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504141850050+146    1013903402760              012051         1450          100      044005            
291200504J46025 05041418502007    055320591850275033286032296032304038314042319043                                      
291200504K46025 05041418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041418501850   50575005000000000006250050000000000067500500000008910725005000002197807750050000022413 
291200504K46025 05041418501850   50825005000003668708750050000051773092500500000512581000010000008561411000100000068355 
291200504K46025 05041418501850   51200010000005842113000100000036721140001000000211651500010000003897916000100000058115 
291200504K46025 05041418501850   51700010000004566018000100000039110190001000000262802000010000002860921000100000016983 
291200504K46025 05041418501850   52200010000002342523000100000033781240001000000229222500010000002170626000100000012008 
291200504K46025 05041418501850   52700010000001983228000100000015380290001000000195593000010000001125531000100000010236 
291200504K46025 05041418501850   53200010000000869433000100000011455340001000000091183500010000000471336500200000005132 
291200504K46025 05041418501850   53850020000000283340500200000002927425002000000023154450020000000183146500200000000866 
291200504K46025 05041418501850   148500200000000963                                                                     
291200504A46025 0504141950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504141950050+146    1013504702740              013054         1460          100      058005            
291200504J46025 05041419502006    060274491950274047266042266043268038270035277039                                      
291200504K46025 05041419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041419501950   50575005000000136306250050000002998067500500000485540725005000006396007750050000045411 
291200504K46025 05041419501950   50825005000005519108750050000074943092500500001015851000010000010783211000100000098965 
291200504K46025 05041419501950   51200010000004344713000100000047293140001000000525831500010000005540516000100000037039 
291200504K46025 05041419501950   51700010000003127818000100000024906190001000000309992000010000002618121000100000024902 
291200504K46025 05041419501950   52200010000002970923000100000025788240001000000195092500010000001433326000100000024401 
291200504K46025 05041419501950   52700010000002023528000100000010156290001000000085113000010000001534931000100000021181 
291200504K46025 05041419501950   53200010000001321933000100000011272340001000000064743500010000000556036500200000003389 
291200504K46025 05041419501950   53850020000000516440500200000002402425002000000026334450020000000125446500200000000852 
291200504K46025 05041419501950   148500200000000790                                                                     
291200504A46025 0504142050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504142050050+147    1013503702840              014058         1480          100      048005            
291200504J46025 05041420502006    058276582050284037281038282040280043278042277046                                      
291200504K46025 05041420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041420502050   50575005000001167906250050000012042067500500000196510725005000002106707750050000036771 
291200504K46025 05041420502050   50825005000008503908750050000117707092500500001699501000010000024029511000100000122694 
291200504K46025 05041420502050   51200010000006476113000100000056480140001000000435871500010000004761416000100000035491 
291200504K46025 05041420502050   51700010000002687318000100000033059190001000000128952000010000001509321000100000012876 
291200504K46025 05041420502050   52200010000003059523000100000019870240001000000310442500010000002121226000100000014587 
291200504K46025 05041420502050   52700010000002160828000100000013978290001000000108963000010000001099931000100000015739 
291200504K46025 05041420502050   53200010000001056133000100000009683340001000000099353500010000000738036500200000006703 
291200504K46025 05041420502050   53850020000000231040500200000003555425002000000018204450020000000129146500200000001091 
291200504K46025 05041420502050   148500200000000394                                                                     
291200504A46025 0504142150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504142150050+151    1013203802910              011053         1490          100      046005            
291200504J46025 05041421502005    049287522150290038286038285036283033281033284038                                      
291200504K46025 05041421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041421502150   50575005000000000006250050000000000067500500000019050725005000001397207750050000026615 
291200504K46025 05041421502150   50825005000007681708750050000084298092500500000678311000010000008901511000100000082495 
291200504K46025 05041421502150   51200010000006069513000100000051277140001000000330171500010000003020816000100000025182 
291200504K46025 05041421502150   51700010000002376918000100000022726190001000000235962000010000001787521000100000006867 
291200504K46025 05041421502150   52200010000002914923000100000014164240001000000184602500010000001261326000100000019260 
291200504K46025 05041421502150   52700010000000693728000100000006934290001000000169363000010000000874131000100000009191 
291200504K46025 05041421502150   53200010000001121933000100000007980340001000000068293500010000000653936500200000005137 
291200504K46025 05041421502150   53850020000000488640500200000002444425002000000019334450020000000088846500200000000932 
291200504K46025 05041421502150   148500200000000695                                                                     
291200504A46025 0504142250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504142250050+150    1012703102680              011055         1500          100      038005            
291200504J46025 05041422502005    043289512250269030269026275024274024283025291032                                      
291200504K46025 05041422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041422502250   50575005000000000006250050000000000067500500000000000725005000000017007750050000031373 
291200504K46025 05041422502250   50825005000009254708750050000094473092500500000731191000010000010117111000100000064486 
291200504K46025 05041422502250   51200010000005542013000100000050642140001000000122481500010000002781416000100000030017 
291200504K46025 05041422502250   51700010000002198018000100000025231190001000000234962000010000002466821000100000021044 
291200504K46025 05041422502250   52200010000001307223000100000016908240001000000159002500010000000974426000100000012412 
291200504K46025 05041422502250   52700010000000828028000100000010668290001000000029053000010000000700231000100000012456 
291200504K46025 05041422502250   53200010000000672433000100000007127340001000000050883500010000000391936500200000005914 
291200504K46025 05041422502250   53850020000000326540500200000003025425002000000020694450020000000102246500200000000601 
291200504K46025 05041422502250   148500200000000312                                                                     
291200504A46025 0504150050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504150050050+149    1011603502720              012061         1490          100      040005            
291200504J46025 05041500502004    044266250050272035266035260030257032261032265032                                      
291200504K46025 05041500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041500500050   50575005000000737106250050000015977067500500000077420725005000002667307750050000056477 
291200504K46025 05041500500050   50825005000009437108750050000072001092500500000624681000010000012165911000100000089667 
291200504K46025 05041500500050   51200010000007908213000100000085964140001000000616981500010000003256616000100000027104 
291200504K46025 05041500500050   51700010000003541618000100000021882190001000000106102000010000001918921000100000013169 
291200504K46025 05041500500050   52200010000000980623000100000008209240001000000086072500010000001455926000100000010765 
291200504K46025 05041500500050   52700010000000830228000100000011501290001000000074783000010000000702131000100000006158 
291200504K46025 05041500500050   53200010000000751733000100000005156340001000000017823500010000000438136500200000002484 
291200504K46025 05041500500050   53850020000000283240500200000002873425002000000013434450020000000091946500200000000648 
291200504K46025 05041500500050   148500200000000336                                                                     
291200504A46025 0504150150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504150150050+145    1011203702710              012059         1480          100      044005            
291200504J46025 05041501502005    052269170150271037277036273042269042267038266038                                      
291200504K46025 05041501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041501500150   50575005000000000006250050000004269067500500000119430725005000002542307750050000054520 
291200504K46025 05041501500150   50825005000007432508750050000080061092500500001128001000010000014397011000100000105993 
291200504K46025 05041501500150   51200010000004321613000100000070374140001000000563421500010000003837616000100000026614 
291200504K46025 05041501500150   51700010000003117618000100000042771190001000000248592000010000002099621000100000013896 
291200504K46025 05041501500150   52200010000002297723000100000027641240001000000101252500010000001069026000100000014120 
291200504K46025 05041501500150   52700010000001259028000100000010498290001000000068263000010000000554331000100000006987 
291200504K46025 05041501500150   53200010000000477433000100000007405340001000000032403500010000000385736500200000003030 
291200504K46025 05041501500150   53850020000000321340500200000002483425002000000012264450020000000139446500200000000613 
291200504K46025 05041501500150   148500200000000510                                                                     
291200504A46025 0504150250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504150250050+145    1011303002810              013058         1470          108      037005            
291200504J46025 05041502502004    046274040250281030280031280035274034275036270035                                      
291200504K46025 05041502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041502500250   50575005000002137306250050000027120067500500000154270725005000003035307750050000058121 
291200504K46025 05041502500250   50825005000011786208750050000116627092500500001403371000010000010671811000100000090952 
291200504K46025 05041502500250   51200010000007718313000100000052151140001000000259911500010000005087816000100000047156 
291200504K46025 05041502500250   51700010000003570318000100000024585190001000000394422000010000004616721000100000031684 
291200504K46025 05041502500250   52200010000003390523000100000022019240001000000179112500010000000736626000100000010461 
291200504K46025 05041502500250   52700010000001040028000100000007501290001000000137083000010000000848231000100000004643 
291200504K46025 05041502500250   53200010000000844533000100000007743340001000000066263500010000000529336500200000004636 
291200504K46025 05041502500250   53850020000000395540500200000002550425002000000024174450020000000123846500200000001045 
291200504K46025 05041502500250   148500200000000315                                                                     
291200504A46025 0504150350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504150350050+143    1011702102850              014058         1460          091      028005            
291200504J46025 05041503502005    039290000350284021276020278022277025284028285030                                      
291200504K46025 05041503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000006727 
291200504K46025 05041503500350   50575005000001779606250050000009038067500500000115850725005000002998607750050000071308 
291200504K46025 05041503500350   50825005000007230808750050000089270092500500000996071000010000010146711000100000166276 
291200504K46025 05041503500350   51200010000008780313000100000045974140001000000682271500010000003473816000100000082688 
291200504K46025 05041503500350   51700010000005034418000100000028908190001000000447262000010000003643021000100000026882 
291200504K46025 05041503500350   52200010000004866623000100000024080240001000000234812500010000002068026000100000012755 
291200504K46025 05041503500350   52700010000001363428000100000016337290001000000068753000010000000961831000100000006786 
291200504K46025 05041503500350   53200010000000890633000100000007875340001000000052293500010000000482836500200000004078 
291200504K46025 05041503500350   53850020000000374140500200000002593425002000000012344450020000000145546500200000000617 
291200504K46025 05041503500350   148500200000000594                                                                     
291200504A46025 0504150450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504150450050+141    1012000700130              015057         1450          071      013005            
291200504J46025 05041504502006    027285540450013007001006338011316016297016285019                                      
291200504K46025 05041504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041504500450   50575005000000000006250050000008945067500500000221380725005000002936307750050000075044 
291200504K46025 05041504500450   50825005000010682408750050000095118092500500000793871000010000007056811000100000067804 
291200504K46025 05041504500450   51200010000008988813000100000094242140001000001168101500010000009539916000100000068582 
291200504K46025 05041504500450   51700010000011127118000100000085410190001000000739742000010000002813621000100000030938 
291200504K46025 05041504500450   52200010000001992723000100000027714240001000000270242500010000001597226000100000014157 
291200504K46025 05041504500450   52700010000001627028000100000010525290001000000131453000010000000666331000100000005635 
291200504K46025 05041504500450   53200010000001082333000100000008129340001000000083403500010000000431136500200000004527 
291200504K46025 05041504500450   53850020000000241040500200000003450425002000000011854450020000000100846500200000000685 
291200504K46025 05041504500450   148500200000000356                                                                     
291200504A46025 0504150550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504150550050+143    1012000802310              015058         1450          100      013005            
291200504J46025 05041505502003    018252380550229008248007295006326008350008013010                                      
291200504K46025 05041505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041505500550   50575005000002376706250050000029493067500500000189950725005000002110807750050000036248 
291200504K46025 05041505500550   50825005000003736208750050000073632092500500001191501000010000014577811000100000080050 
291200504K46025 05041505500550   51200010000013077913000100000091604140001000001132951500010000008293316000100000071453 
291200504K46025 05041505500550   51700010000008060118000100000046281190001000000597312000010000006047621000100000046273 
291200504K46025 05041505500550   52200010000003204623000100000033346240001000000122152500010000002303826000100000022767 
291200504K46025 05041505500550   52700010000001633128000100000006594290001000000082343000010000001111031000100000006306 
291200504K46025 05041505500550   53200010000000642133000100000005280340001000000095043500010000000417336500200000004544 
291200504K46025 05041505500550   53850020000000323340500200000003221425002000000017734450020000000187546500200000000553 
291200504K46025 05041505500550   148500200000000513                                                                     
291200504A46025 0504150650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504150650050+142    1012101801430              015058         1450          091      029005            
291200504J46025 05041506502007    033150400650144018169018181012203006195005195008                                      
291200504K46025 05041506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041506500650   50575005000001797506250050000019380067500500000194070725005000002724807750050000038359 
291200504K46025 05041506500650   50825005000008349508750050000088870092500500000921741000010000010108511000100000138150 
291200504K46025 05041506500650   51200010000012588113000100000079060140001000001090211500010000013262116000100000073923 
291200504K46025 05041506500650   51700010000008338118000100000071341190001000000497072000010000002921321000100000035814 
291200504K46025 05041506500650   52200010000001995323000100000038459240001000000094542500010000001487426000100000024421 
291200504K46025 05041506500650   52700010000001689328000100000011332290001000000098483000010000000994131000100000006765 
291200504K46025 05041506500650   53200010000001674633000100000008752340001000000056043500010000000717236500200000004371 
291200504K46025 05041506500650   53850020000000516840500200000003213425002000000021984450020000000156046500200000000662 
291200504K46025 05041506500650   148500200000000914                                                                     
291200504A46025 0504150750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504150750050+142    1011900403150              015058         1460          091      011005            
291200504J46025 05041507502007    032104000750319004350008040006079014087020104018                                      
291200504K46025 05041507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000029491 
291200504K46025 05041507500750   50575005000006942506250050000032006067500500000145470725005000004608807750050000063630 
291200504K46025 05041507500750   50825005000005784408750050000057427092500500000834461000010000011006911000100000180511 
291200504K46025 05041507500750   51200010000007386713000100000096048140001000000461891500010000007251416000100000036250 
291200504K46025 05041507500750   51700010000004729218000100000083576190001000000582332000010000003422421000100000048506 
291200504K46025 05041507500750   52200010000004027023000100000021039240001000000171142500010000002329026000100000017220 
291200504K46025 05041507500750   52700010000001775128000100000011907290001000000062283000010000001207631000100000004770 
291200504K46025 05041507500750   53200010000000420133000100000008248340001000000068083500010000000543836500200000005607 
291200504K46025 05041507500750   53850020000000377940500200000002620425002000000015504450020000000147046500200000000721 
291200504K46025 05041507500750   148500200000000482                                                                     
291200504A46025 0504150850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504150850050+145    1011601602950              015060         1450          100      021005            
291200504J46025 05041508502009    035309350850295017302027319025314012271006216005                                      
291200504K46025 05041508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041508500850   50575005000001485606250050000025709067500500000041430725005000009784307750050000126245 
291200504K46025 05041508500850   50825005000006660308750050000059569092500500000790731000010000017755411000100000151390 
291200504K46025 05041508500850   51200010000009246813000100000077830140001000000804371500010000003538816000100000037991 
291200504K46025 05041508500850   51700010000004784718000100000078681190001000000457312000010000002687721000100000062150 
291200504K46025 05041508500850   52200010000003162523000100000018422240001000000223292500010000001763926000100000017431 
291200504K46025 05041508500850   52700010000001445528000100000014982290001000000097423000010000000530931000100000006692 
291200504K46025 05041508500850   53200010000000759733000100000006478340001000000024083500010000000427036500200000002902 
291200504K46025 05041508500850   53850020000000368940500200000003296425002000000015134450020000000115546500200000000546 
291200504K46025 05041508500850   148500200000000544                                                                     
291200504A46025 0504150950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504150950050+138    1011301303370              015064         1440          100      018005            
291200504J46025 05041509502004    020272030950337013327011299007268010269012285013                                      
291200504K46025 05041509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041509500950   50575005000001503806250050000022900067500500000152930725005000004284907750050000095429 
291200504K46025 05041509500950   50825005000013705008750050000089906092500500001010591000010000028894811000100000170697 
291200504K46025 05041509500950   51200010000011214913000100000065489140001000000453221500010000005526016000100000068494 
291200504K46025 05041509500950   51700010000003235518000100000041281190001000000384432000010000002519021000100000034430 
291200504K46025 05041509500950   52200010000002964023000100000022254240001000000140442500010000001777526000100000009833 
291200504K46025 05041509500950   52700010000000705328000100000011713290001000000098173000010000000715031000100000008536 
291200504K46025 05041509500950   53200010000000552433000100000006071340001000000046603500010000000462736500200000004053 
291200504K46025 05041509500950   53850020000000345740500200000002771425002000000012274450020000000093646500200000000735 
291200504K46025 05041509500950   148500200000000492                                                                     
291200504A46025 0504151050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504151050050+133    1011402200280              013062         1440          083      027005            
291200504J46025 05041510502003    030030411050028023030022022022017022016020360020                                      
291200504K46025 05041510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041510501050   50575005000000000006250050000000000067500500000000000725005000001264507750050000044482 
291200504K46025 05041510501050   50825005000008211708750050000148249092500500001457961000010000009556811000100000104871 
291200504K46025 05041510501050   51200010000015166713000100000056610140001000000738221500010000005420916000100000058395 
291200504K46025 05041510501050   51700010000006373618000100000038019190001000000205512000010000002319921000100000019086 
291200504K46025 05041510501050   52200010000001831923000100000012792240001000000139072500010000000985326000100000007554 
291200504K46025 05041510501050   52700010000001003728000100000009676290001000000045393000010000000569631000100000006440 
291200504K46025 05041510501050   53200010000000588133000100000003618340001000000037123500010000000382236500200000002693 
291200504K46025 05041510501050   53850020000000388740500200000001980425002000000016244450020000000057846500200000000607 
291200504K46025 05041510501050   148500200000000315                                                                     
291200504A46025 0504151150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504151150050+131    1011601700580              014067         1440          108      022005            
291200504J46025 05041511502004    026034531150057017038015039015037017036018038021                                      
291200504K46025 05041511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041511501150   50575005000000178906250050000012364067500500000157300725005000003680107750050000092559 
291200504K46025 05041511501150   50825005000010653208750050000148570092500500002076271000010000012660511000100000144844 
291200504K46025 05041511501150   51200010000006599213000100000119563140001000000534331500010000008402216000100000037664 
291200504K46025 05041511501150   51700010000006816718000100000025339190001000000235972000010000001386821000100000018955 
291200504K46025 05041511501150   52200010000002760623000100000010598240001000000138122500010000001173126000100000008067 
291200504K46025 05041511501150   52700010000000622228000100000005784290001000000039003000010000000328431000100000002987 
291200504K46025 05041511501150   53200010000000183033000100000003223340001000000041113500010000000273936500200000002231 
291200504K46025 05041511501150   53850020000000158840500200000001896425002000000008704450020000000092146500200000000750 
291200504K46025 05041511501150   148500200000000349                                                                     
291200504A46025 0504151250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504151250050+134    1012001900710              014072         1440          108      025005            
291200504J46025 05041512502004    030106331250072019097019111021108019101016085017                                      
291200504K46025 05041512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000017134 
291200504K46025 05041512501250   50575005000009722906250050000081591067500500000170760725005000003456207750050000054801 
291200504K46025 05041512501250   50825005000010027508750050000177393092500500002365881000010000020038311000100000066128 
291200504K46025 05041512501250   51200010000020730213000100000056476140001000000485731500010000004584316000100000038089 
291200504K46025 05041512501250   51700010000003995918000100000031799190001000000221562000010000001451821000100000013808 
291200504K46025 05041512501250   52200010000002123423000100000020550240001000000183022500010000000553026000100000004559 
291200504K46025 05041512501250   52700010000000605828000100000005237290001000000052623000010000000266731000100000003886 
291200504K46025 05041512501250   53200010000000198733000100000002184340001000000012543500010000000166436500200000001216 
291200504K46025 05041512501250   53850020000000154640500200000000694425002000000007604450020000000062446500200000000295 
291200504K46025 05041512501250   148500200000000305                                                                     
291200504A46025 0504151350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504151350050+135    1012502300390              014071         1430          114      029005            
291200504J46025 05041513502004    036055041350039023054019059019060021058021060022                                      
291200504K46025 05041513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041513501350   50575005000002923006250050000034246067500500000242910725005000003269907750050000082592 
291200504K46025 05041513501350   50825005000021491708750050000253456092500500001887351000010000011949911000100000121760 
291200504K46025 05041513501350   51200010000007436413000100000072203140001000000536911500010000005066116000100000040586 
291200504K46025 05041513501350   51700010000001782818000100000059426190001000000147312000010000002067121000100000016400 
291200504K46025 05041513501350   52200010000000982423000100000015234240001000000119502500010000001356626000100000008996 
291200504K46025 05041513501350   52700010000000693828000100000005381290001000000058133000010000000316831000100000003581 
291200504K46025 05041513501350   53200010000000236033000100000002244340001000000031903500010000000147936500200000001444 
291200504K46025 05041513501350   53850020000000123240500200000001142425002000000006284450020000000035946500200000000350 
291200504K46025 05041513501350   148500200000000313                                                                     
291200504A46025 0504151450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504151450050+137    1013002000310              015073         1430          121      025005            
291200504J46025 05041514502003    031034091450031020040021043022051022036021026022                                      
291200504K46025 05041514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041514501450   50575005000003697006250050000049244067500500000243560725005000005347307750050000174288 
291200504K46025 05041514501450   50825005000031645408750050000311518092500500001731511000010000010565011000100000100376 
291200504K46025 05041514501450   51200010000010981613000100000142688140001000001023341500010000004672516000100000044902 
291200504K46025 05041514501450   51700010000004075318000100000020245190001000000202712000010000002743121000100000018825 
291200504K46025 05041514501450   52200010000001351923000100000014587240001000000142242500010000001045026000100000009262 
291200504K46025 05041514501450   52700010000000554228000100000007404290001000000036023000010000000377031000100000005203 
291200504K46025 05041514501450   53200010000000324733000100000003087340001000000034063500010000000152336500200000001334 
291200504K46025 05041514501450   53850020000000118040500200000000658425002000000006474450020000000031946500200000000195 
291200504K46025 05041514501450   148500200000000181                                                                     
291200504A46025 0504151550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504151550050+137    1013202700420              014069         1430          114      034005            
291200504J46025 05041515502004    038040321550041027041028036028037028031026036023                                      
291200504K46025 05041515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041515501550   50575005000001966506250050000025032067500500000065340725005000003836307750050000081227 
291200504K46025 05041515501550   50825005000017088208750050000229383092500500001839541000010000016862111000100000074009 
291200504K46025 05041515501550   51200010000009821613000100000092317140001000000572721500010000007798216000100000069737 
291200504K46025 05041515501550   51700010000003177118000100000040566190001000000351342000010000001114721000100000011400 
291200504K46025 05041515501550   52200010000002259723000100000010980240001000000111022500010000000877026000100000011584 
291200504K46025 05041515501550   52700010000001071028000100000008010290001000000072183000010000000889431000100000002775 
291200504K46025 05041515501550   53200010000000406133000100000002687340001000000014353500010000000220236500200000001391 
291200504K46025 05041515501550   53850020000000153040500200000000662425002000000004534450020000000027846500200000000169 
291200504K46025 05041515501550   148500200000000091                                                                     
291200504A46025 0504151650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504151650050+138    1013302500450              013064         1420          067      030005            
291200504J46025 05041516502004    040024231650045025034025027029027030022029031027                                      
291200504K46025 05041516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000007119 
291200504K46025 05041516501650   50575005000003963606250050000042650067500500000367830725005000005497607750050000052752 
291200504K46025 05041516501650   50825005000007159108750050000094568092500500001014401000010000010312011000100000081500 
291200504K46025 05041516501650   51200010000005756813000100000041813140001000000891031500010000010450616000100000052245 
291200504K46025 05041516501650   51700010000006812218000100000056205190001000000235722000010000001919921000100000020359 
291200504K46025 05041516501650   52200010000001176223000100000012691240001000000225112500010000001051126000100000008665 
291200504K46025 05041516501650   52700010000001380128000100000005572290001000000040393000010000000653331000100000006389 
291200504K46025 05041516501650   53200010000000293033000100000003860340001000000017203500010000000142436500200000001729 
291200504K46025 05041516501650   53850020000000110440500200000001182425002000000006054450020000000034546500200000000176 
291200504K46025 05041516501650   148500200000000105                                                                     
291200504A46025 0504151750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504151750050+140    1013502000560              013062         1430          114      028005            
291200504J46025 05041517502004    034068381750056020069025064023046021036022048022                                      
291200504K46025 05041517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041517501750   50575005000000000006250050000000915067500500000119540725005000000980507750050000035561 
291200504K46025 05041517501750   50825005000009092108750050000175680092500500001357621000010000007655911000100000068428 
291200504K46025 05041517501750   51200010000008456313000100000082537140001000000637701500010000009682316000100000034885 
291200504K46025 05041517501750   51700010000004903818000100000052204190001000000391102000010000003818721000100000029219 
291200504K46025 05041517501750   52200010000002908023000100000022640240001000000142882500010000001088426000100000014907 
291200504K46025 05041517501750   52700010000000347528000100000006204290001000000048363000010000000937731000100000003982 
291200504K46025 05041517501750   53200010000000420433000100000003101340001000000066913500010000000183436500200000002226 
291200504K46025 05041517501750   53850020000000114340500200000000764425002000000006044450020000000037146500200000000203 
291200504K46025 05041517501750   148500200000000068                                                                     
291200504A46025 0504151850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504151850050+142    1013601200400              013062         1460          100      019005            
291200504J46025 05041518502003    025024141850039012016018019017024017034016032018                                      
291200504K46025 05041518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041518501850   50575005000002161406250050000044215067500500000142420725005000000375507750050000011768 
291200504K46025 05041518501850   50825005000002533108750050000074745092500500000906711000010000013424711000100000098827 
291200504K46025 05041518501850   51200010000007518613000100000056695140001000000392391500010000005146316000100000047709 
291200504K46025 05041518501850   51700010000007739318000100000051382190001000000358012000010000001755221000100000021517 
291200504K46025 05041518501850   52200010000001786423000100000012030240001000000151202500010000001685626000100000010978 
291200504K46025 05041518501850   52700010000000440828000100000007060290001000000044273000010000000716031000100000005432 
291200504K46025 05041518501850   53200010000000413833000100000003794340001000000038933500010000000268936500200000001828 
291200504K46025 05041518501850   53850020000000116640500200000001162425002000000005334450020000000035246500200000000207 
291200504K46025 05041518501850   148500200000000120                                                                     
291200504A46025 0504151950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504151950050+147    1013301003020              012059         1480          100      016005            
291200504J46025 05041519502004    019050521950301010265005180001070007050008049010                                      
291200504K46025 05041519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041519501950   50575005000001224006250050000022715067500500000147140725005000003208107750050000047549 
291200504K46025 05041519501950   50825005000006755108750050000074539092500500000692011000010000007870111000100000077482 
291200504K46025 05041519501950   51200010000004732313000100000051303140001000000441311500010000003474216000100000033380 
291200504K46025 05041519501950   51700010000004681218000100000038627190001000000241402000010000002929921000100000022419 
291200504K46025 05041519501950   52200010000001861223000100000013477240001000000141302500010000001244426000100000009541 
291200504K46025 05041519501950   52700010000000820428000100000008817290001000000061643000010000000600131000100000005458 
291200504K46025 05041519501950   53200010000000608533000100000003419340001000000046893500010000000280236500200000002201 
291200504K46025 05041519501950   53850020000000201940500200000001740425002000000005984450020000000044046500200000000310 
291200504K46025 05041519501950   148500200000000267                                                                     
291200504A46025 0504152050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504152050050+148    1013001803150              012062         1540          100      022005            
291200504J46025 05041520502003    024315502050315018306016315015320015312015311011                                      
291200504K46025 05041520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041520502050   50575005000002450306250050000036347067500500000120880725005000001790707750050000050270 
291200504K46025 05041520502050   50825005000005547908750050000083129092500500001000611000010000017021711000100000075083 
291200504K46025 05041520502050   51200010000003549613000100000051637140001000000662891500010000004047316000100000037510 
291200504K46025 05041520502050   51700010000003404718000100000013607190001000000157522000010000002649621000100000025201 
291200504K46025 05041520502050   52200010000001354023000100000009118240001000000071532500010000001504126000100000010725 
291200504K46025 05041520502050   52700010000000797728000100000007974290001000000048223000010000000627431000100000004427 
291200504K46025 05041520502050   53200010000000521133000100000003092340001000000032893500010000000477936500200000002386 
291200504K46025 05041520502050   53850020000000282140500200000002521425002000000012904450020000000073746500200000000483 
291200504K46025 05041520502050   148500200000000387                                                                     
291200504A46025 0504152150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504152150050+152    1012402203040              011059         1580          100      027005            
291200504J46025 05041521502003    029315372150305022314022319020324020323019318018                                      
291200504K46025 05041521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041521502150   50575005000000092506250050000027816067500500000061890725005000002325807750050000032956 
291200504K46025 05041521502150   50825005000003449208750050000071793092500500000758321000010000009136411000100000090910 
291200504K46025 05041521502150   51200010000004125713000100000045189140001000000337001500010000002135916000100000039709 
291200504K46025 05041521502150   51700010000001876418000100000024867190001000000215372000010000002344621000100000016091 
291200504K46025 05041521502150   52200010000001385223000100000019976240001000000109042500010000000960426000100000009841 
291200504K46025 05041521502150   52700010000000491228000100000006805290001000000045883000010000000334231000100000007662 
291200504K46025 05041521502150   53200010000000258133000100000002837340001000000032453500010000000299736500200000003508 
291200504K46025 05041521502150   53850020000000223940500200000001552425002000000015824450020000000065246500200000000636 
291200504K46025 05041521502150   148500200000000172                                                                     
291200504A46025 0504152250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504152250050+154    1011702302830              011062         1610          108      029005            
291200504J46025 05041522502005    030284432250282023285019278014287011312016310019                                      
291200504K46025 05041522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041522502250   50575005000000000006250050000000000067500500000000000725005000000523307750050000029436 
291200504K46025 05041522502250   50825005000004164408750050000122294092500500001852881000010000011718611000100000096554 
291200504K46025 05041522502250   51200010000002701513000100000044547140001000000357321500010000003639816000100000024352 
291200504K46025 05041522502250   51700010000001070118000100000018303190001000000176742000010000001291221000100000010622 
291200504K46025 05041522502250   52200010000001057223000100000009176240001000000138262500010000000634026000100000010409 
291200504K46025 05041522502250   52700010000000669728000100000008947290001000000027163000010000000587231000100000005538 
291200504K46025 05041522502250   53200010000000304433000100000003227340001000000025683500010000000340836500200000002003 
291200504K46025 05041522502250   53850020000000183840500200000001898425002000000014744450020000000088946500200000000562 
291200504K46025 05041522502250   148500200000000176                                                                     
291200504A46025 0504152350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504152350050+157    1011303202610              013068         1600          108      039005            
291200504J46025 05041523502005    040262482350261031269028268025262023266022268022                                      
291200504K46025 05041523502350   50325005000000000003750050000000000042500500000000000475005000000157005250050000004336 
291200504K46025 05041523502350   50575005000003108406250050000036561067500500000120740725005000001498707750050000040643 
291200504K46025 05041523502350   50825005000006115808750050000120092092500500001917361000010000011708111000100000106924 
291200504K46025 05041523502350   51200010000008729713000100000084728140001000000728331500010000004287916000100000023049 
291200504K46025 05041523502350   51700010000004993018000100000019947190001000000129262000010000001015321000100000011164 
291200504K46025 05041523502350   52200010000001071523000100000015453240001000000045542500010000000241426000100000005109 
291200504K46025 05041523502350   52700010000000654628000100000003938290001000000034233000010000000309931000100000004050 
291200504K46025 05041523502350   53200010000000383633000100000004786340001000000036083500010000000240436500200000002264 
291200504K46025 05041523502350   53850020000000173240500200000001158425002000000006854450020000000048646500200000000511 
291200504K46025 05041523502350   148500200000000221                                                                     
291200504A46025 0504160050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504160050050+156    1011103302630              012067         1550          100      040005            
291200504J46025 05041600502004    045257030050263033263034264035260033262035260033                                      
291200504K46025 05041600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041600500050   50575005000000775506250050000032545067500500000341090725005000002000507750050000026473 
291200504K46025 05041600500050   50825005000007340908750050000097565092500500001128811000010000011494111000100000113126 
291200504K46025 05041600500050   51200010000007706613000100000089808140001000000772381500010000006537516000100000032682 
291200504K46025 05041600500050   51700010000002966318000100000013705190001000000153002000010000002070421000100000011852 
291200504K46025 05041600500050   52200010000000851123000100000009523240001000000099842500010000000590126000100000006742 
291200504K46025 05041600500050   52700010000000720628000100000008178290001000000030313000010000000424131000100000002992 
291200504K46025 05041600500050   53200010000000422233000100000003003340001000000026653500010000000246136500200000002584 
291200504K46025 05041600500050   53850020000000153440500200000000920425002000000008724450020000000046346500200000000282 
291200504K46025 05041600500050   148500200000000163                                                                     
291200504A46025 0504160150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504160150050+154    1010902602500              012066         1540          083      038005            
291200504J46025 05041601502005    040248500150249026246019253023253023253024259028                                      
291200504K46025 05041601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041601500150   50575005000000000006250050000037979067500500000346800725005000001665807750050000033967 
291200504K46025 05041601500150   50825005000004131908750050000068080092500500000826791000010000006871311000100000113520 
291200504K46025 05041601500150   51200010000014012813000100000131802140001000000656421500010000005781116000100000037306 
291200504K46025 05041601500150   51700010000003651218000100000026115190001000000151792000010000000829721000100000017522 
291200504K46025 05041601500150   52200010000001402923000100000009796240001000000076852500010000001045826000100000007192 
291200504K46025 05041601500150   52700010000000386028000100000005156290001000000044813000010000000391331000100000001723 
291200504K46025 05041601500150   53200010000000210333000100000002073340001000000024593500010000000131836500200000002139 
291200504K46025 05041601500150   53850020000000157840500200000001094425002000000006244450020000000083646500200000000336 
291200504K46025 05041601500150   148500200000000233                                                                     
291200504A46025 0504160250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504160250050+150    1010902802520              010065         1500          083      035005            
291200504J46025 05041602502006    054252280250253028254039252040256042267037274033                                      
291200504K46025 05041602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041602500250   50575005000002292706250050000041609067500500000267980725005000001276907750050000022054 
291200504K46025 05041602500250   50825005000004506808750050000052684092500500000572921000010000006831511000100000050372 
291200504K46025 05041602500250   51200010000007982513000100000058020140001000000481691500010000003163416000100000022749 
291200504K46025 05041602500250   51700010000001437418000100000016460190001000000197572000010000001443421000100000006182 
291200504K46025 05041602500250   52200010000000884223000100000005743240001000000086522500010000000762026000100000002195 
291200504K46025 05041602500250   52700010000000404228000100000006020290001000000032653000010000000295631000100000002326 
291200504K46025 05041602500250   53200010000000158933000100000002334340001000000013903500010000000143136500200000002199 
291200504K46025 05041602500250   53850020000000123640500200000001146425002000000008134450020000000066746500200000000470 
291200504K46025 05041602500250   148500200000000314                                                                     
291200504A46025 0504160350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504160350050+145    1011600501430              012065         1440          091      010005            
291200504J46025 05041603502010    031249060350140005118002234003244017248023252024                                      
291200504K46025 05041603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000002507 
291200504K46025 05041603500350   50575005000001434706250050000035123067500500000330090725005000001882707750050000018413 
291200504K46025 05041603500350   50825005000002986508750050000046251092500500000576521000010000007864611000100000128720 
291200504K46025 05041603500350   51200010000006797913000100000094926140001000000588741500010000003727116000100000034528 
291200504K46025 05041603500350   51700010000003248818000100000033324190001000000288622000010000001180421000100000015559 
291200504K46025 05041603500350   52200010000000777523000100000004696240001000000084822500010000000539026000100000004954 
291200504K46025 05041603500350   52700010000000658328000100000005691290001000000030873000010000000387431000100000005250 
291200504K46025 05041603500350   53200010000000333633000100000002950340001000000015763500010000000125936500200000001766 
291200504K46025 05041603500350   53850020000000135140500200000001123425002000000006654450020000000095646500200000000552 
291200504K46025 05041603500350   148500200000000356                                                                     
291200504A46025 0504160450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504160450050+145    1011903101420              011061         1420          091      036005            
291200504J46025 05041604502006    037142500450142031138024145020160022152019157013                                      
291200504K46025 05041604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041604500450   50575005000000000006250050000009166067500500000108000725005000002271807750050000035009 
291200504K46025 05041604500450   50825005000003627208750050000066051092500500000645781000010000003349111000100000100615 
291200504K46025 05041604500450   51200010000006376813000100000069498140001000000577591500010000006552816000100000058603 
291200504K46025 05041604500450   51700010000003980718000100000036656190001000000237532000010000001613921000100000010301 
291200504K46025 05041604500450   52200010000000824823000100000014785240001000000075062500010000000792526000100000006774 
291200504K46025 05041604500450   52700010000000649428000100000007924290001000000062903000010000000475131000100000004817 
291200504K46025 05041604500450   53200010000000353933000100000002610340001000000035793500010000000178436500200000001807 
291200504K46025 05041604500450   53850020000000184840500200000001536425002000000008454450020000000064546500200000000407 
291200504K46025 05041604500450   148500200000000236                                                                     
291200504A46025 0504160550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504160550050+144    1011903201670              012061         1420          100      038005            
291200504J46025 05041605502003    045156120550167032165035162037157038152037149036                                      
291200504K46025 05041605500550   50325005000000000003750050000000000042500500000000000475005000000147205250050000004204 
291200504K46025 05041605500550   50575005000002555906250050000040156067500500000253920725005000001705007750050000011667 
291200504K46025 05041605500550   50825005000001438608750050000044752092500500000498061000010000010481211000100000089041 
291200504K46025 05041605500550   51200010000004373313000100000061046140001000000392601500010000006618416000100000039666 
291200504K46025 05041605500550   51700010000004314118000100000044245190001000000397362000010000003741721000100000016619 
291200504K46025 05041605500550   52200010000000925923000100000011138240001000000197572500010000000463226000100000012634 
291200504K46025 05041605500550   52700010000000545528000100000005654290001000000044073000010000000687431000100000003027 
291200504K46025 05041605500550   53200010000000369533000100000001471340001000000043203500010000000298536500200000002028 
291200504K46025 05041605500550   53850020000000134340500200000001244425002000000008824450020000000043646500200000000355 
291200504K46025 05041605500550   148500200000000221                                                                     
291200504A46025 0504160650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504160650050+142    1011802802060              012062         1420          100      032005            
291200504J46025 05041606502005    040179020650207028204026198026191025188030173033                                      
291200504K46025 05041606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041606500650   50575005000002834506250050000058474067500500000324490725005000001827807750050000025095 
291200504K46025 05041606500650   50825005000004942808750050000073666092500500000709871000010000010820411000100000106475 
291200504K46025 05041606500650   51200010000006994113000100000070476140001000000377981500010000003441416000100000059094 
291200504K46025 05041606500650   51700010000003001218000100000031925190001000000297302000010000003010121000100000026627 
291200504K46025 05041606500650   52200010000001150923000100000008037240001000000090602500010000001325726000100000014086 
291200504K46025 05041606500650   52700010000001010428000100000006778290001000000056803000010000000766431000100000004677 
291200504K46025 05041606500650   53200010000000308233000100000003039340001000000030063500010000000320936500200000001755 
291200504K46025 05041606500650   53850020000000292840500200000001438425002000000010204450020000000072446500200000000266 
291200504K46025 05041606500650   148500200000000165                                                                     
291200504A46025 0504160750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504160750050+140    1012201401090              011058         1410          100      018005            
291200504J46025 05041607502005    032202580750110014121014150016182016195021201027                                      
291200504K46025 05041607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041607500750   50575005000000597206250050000018867067500500000090210725005000001168207750050000013887 
291200504K46025 05041607500750   50825005000001099708750050000032729092500500000681461000010000010865111000100000061867 
291200504K46025 05041607500750   51200010000007303213000100000033019140001000000380961500010000003347516000100000037220 
291200504K46025 05041607500750   51700010000003767618000100000018052190001000000401382000010000003269321000100000017407 
291200504K46025 05041607500750   52200010000002315423000100000018026240001000000073622500010000001158326000100000007144 
291200504K46025 05041607500750   52700010000001020628000100000008824290001000000041403000010000000645831000100000005462 
291200504K46025 05041607500750   53200010000000546233000100000004102340001000000035113500010000000324236500200000002049 
291200504K46025 05041607500750   53850020000000135640500200000001506425002000000008914450020000000050946500200000000414 
291200504K46025 05041607500750   148500200000000193                                                                     
291200504A46025 0504160850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504160850050+140    1011901800880              011063         1410          100      024005            
291200504J46025 05041608502003    027088480850088018082019077019081015093018101017                                      
291200504K46025 05041608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000003805 
291200504K46025 05041608500850   50575005000001331006250050000047350067500500000408610725005000000855007750050000010646 
291200504K46025 05041608500850   50825005000003269908750050000063028092500500000543521000010000007416211000100000067841 
291200504K46025 05041608500850   51200010000005154413000100000050075140001000000516391500010000004214716000100000026195 
291200504K46025 05041608500850   51700010000002650418000100000016968190001000000136682000010000002756221000100000014675 
291200504K46025 05041608500850   52200010000001952023000100000007097240001000000092492500010000001192026000100000004845 
291200504K46025 05041608500850   52700010000000667628000100000004165290001000000038913000010000000488331000100000002772 
291200504K46025 05041608500850   53200010000000292733000100000002159340001000000027533500010000000197236500200000001666 
291200504K46025 05041608500850   53850020000000152840500200000000916425002000000005624450020000000041446500200000000281 
291200504K46025 05041608500850   148500200000000151                                                                     
291200504A46025 0504160950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504160950050+138    1011801900920              010064         1400          083      025005            
291200504J46025 05041609502003    026093480950092019094019086019085020090019092018                                      
291200504K46025 05041609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000002386 
291200504K46025 05041609500950   50575005000001825306250050000038692067500500000297830725005000001834607750050000012492 
291200504K46025 05041609500950   50825005000001652508750050000059294092500500000794651000010000004505511000100000042831 
291200504K46025 05041609500950   51200010000009355513000100000050808140001000000364431500010000004277116000100000044179 
291200504K46025 05041609500950   51700010000003109918000100000031900190001000000247812000010000001089721000100000011144 
291200504K46025 05041609500950   52200010000001682923000100000007203240001000000093872500010000000386126000100000007067 
291200504K46025 05041609500950   52700010000000407828000100000001974290001000000047353000010000000277431000100000002616 
291200504K46025 05041609500950   53200010000000178833000100000001418340001000000017443500010000000139336500200000001265 
291200504K46025 05041609500950   53850020000000134140500200000001199425002000000006134450020000000052246500200000000229 
291200504K46025 05041609500950   148500200000000133                                                                     
291200504A46025 0504161050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504161050050+138    1011701900940              010064         1480          108      023005            
291200504J46025 05041610502003    027102341050093019099020101020096019096021094020                                      
291200504K46025 05041610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000003251 
291200504K46025 05041610501050   50575005000000956306250050000066678067500500000664080725005000001575207750050000014770 
291200504K46025 05041610501050   50825005000001248208750050000015079092500500000713551000010000006747111000100000068813 
291200504K46025 05041610501050   51200010000005040613000100000052645140001000000405981500010000003694616000100000029601 
291200504K46025 05041610501050   51700010000002685918000100000017829190001000000256552000010000003057921000100000014341 
291200504K46025 05041610501050   52200010000001711023000100000010334240001000000108352500010000001144026000100000004404 
291200504K46025 05041610501050   52700010000000506128000100000002450290001000000025523000010000000287231000100000002260 
291200504K46025 05041610501050   53200010000000178533000100000003907340001000000015623500010000000149536500200000001218 
291200504K46025 05041610501050   53850020000000093240500200000000559425002000000003564450020000000036346500200000000143 
291200504K46025 05041610501050   148500200000000133                                                                     
291200504A46025 0504161150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504161150050+136    1011502100870              010064         1480          100      026005            
291200504J46025 05041611502003    030081301150086021082022081023079023082021087020                                      
291200504K46025 05041611501150   50325005000000000003750050000000000042500500000000000475005000000149705250050000010041 
291200504K46025 05041611501150   50575005000001259206250050000030967067500500000344870725005000001532507750050000013176 
291200504K46025 05041611501150   50825005000001387508750050000014777092500500000592911000010000011170311000100000061370 
291200504K46025 05041611501150   51200010000002702913000100000048649140001000000433681500010000004242616000100000021993 
291200504K46025 05041611501150   51700010000001855818000100000019737190001000000245662000010000001669121000100000019379 
291200504K46025 05041611501150   52200010000000951023000100000007140240001000000111562500010000000613226000100000007264 
291200504K46025 05041611501150   52700010000000484628000100000003135290001000000045263000010000000354531000100000002789 
291200504K46025 05041611501150   53200010000000353033000100000001355340001000000011193500010000000086236500200000001166 
291200504K46025 05041611501150   53850020000000099540500200000000597425002000000004394450020000000025146500200000000164 
291200504K46025 05041611501150   148500200000000074                                                                     
291200504A46025 0504161250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504161250050+137    1011600801170              011065         1490          091      012005            
291200504J46025 05041612502005    028085571250118008116009102010087013080016085020                                      
291200504K46025 05041612501250   50325005000000000003750050000000000042500500000000000475005000000125805250050000008053 
291200504K46025 05041612501250   50575005000001953806250050000042487067500500000420800725005000002939007750050000020923 
291200504K46025 05041612501250   50825005000001459508750050000041725092500500000717831000010000007289711000100000076992 
291200504K46025 05041612501250   51200010000005056213000100000049081140001000000421931500010000002978016000100000039638 
291200504K46025 05041612501250   51700010000003467918000100000024749190001000000214352000010000000876621000100000009639 
291200504K46025 05041612501250   52200010000001378623000100000011541240001000000084202500010000000921826000100000007328 
291200504K46025 05041612501250   52700010000000438528000100000006414290001000000026503000010000000344931000100000002713 
291200504K46025 05041612501250   53200010000000256933000100000003148340001000000019443500010000000167036500200000000913 
291200504K46025 05041612501250   53850020000000077940500200000000624425002000000002484450020000000015846500200000000119 
291200504K46025 05041612501250   148500200000000077                                                                     
291200504A46025 0504161350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504161350050+139    1012101201200              011067         1490          100      017005            
291200504J46025 05041613502004    017129421350120012117010095007073006061003076003                                      
291200504K46025 05041613501350   50325005000000000003750050000000000042500500000000000475005000000971205250050000024824 
291200504K46025 05041613501350   50575005000003207106250050000034791067500500000308330725005000002074807750050000019864 
291200504K46025 05041613501350   50825005000002787408750050000039532092500500000815241000010000008900211000100000070298 
291200504K46025 05041613501350   51200010000008249913000100000037378140001000000496581500010000004684616000100000040348 
291200504K46025 05041613501350   51700010000002456418000100000020266190001000000117792000010000001482521000100000021396 
291200504K46025 05041613501350   52200010000001353323000100000010161240001000000099082500010000000727926000100000004027 
291200504K46025 05041613501350   52700010000000462828000100000003722290001000000033543000010000000203831000100000003311 
291200504K46025 05041613501350   53200010000000218233000100000001294340001000000015923500010000000253336500200000000963 
291200504K46025 05041613501350   53850020000000095040500200000000511425002000000004194450020000000022346500200000000141 
291200504K46025 05041613501350   148500200000000091                                                                     
291200504A46025 0504161450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504161450050+144    1012602500880              011065         1490          108      030005            
291200504J46025 05041614502004    033094381450088025094023096020093019104018118015                                      
291200504K46025 05041614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000021571 
291200504K46025 05041614501450   50575005000002955706250050000036537067500500000384030725005000002452807750050000020622 
291200504K46025 05041614501450   50825005000001051408750050000026458092500500000792301000010000005396211000100000044390 
291200504K46025 05041614501450   51200010000007273713000100000058947140001000000525971500010000007139416000100000029767 
291200504K46025 05041614501450   51700010000002513018000100000020744190001000000240132000010000001361021000100000010043 
291200504K46025 05041614501450   52200010000000999523000100000008367240001000000090962500010000000599426000100000003438 
291200504K46025 05041614501450   52700010000000440628000100000006215290001000000044253000010000000278831000100000003268 
291200504K46025 05041614501450   53200010000000167133000100000002201340001000000026113500010000000174036500200000001226 
291200504K46025 05041614501450   53850020000000097340500200000000838425002000000003714450020000000039246500200000000248 
291200504K46025 05041614501450   148500200000000107                                                                     
291200504A46025 0504161550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504161550050+146    1013001600720              010063         1490          091      020005            
291200504J46025 05041615502004    030079501550071016073015075016069016070020071023                                      
291200504K46025 05041615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000015413 
291200504K46025 05041615501550   50575005000001983106250050000033614067500500000368130725005000001873907750050000017556 
291200504K46025 05041615501550   50825005000001173408750050000022435092500500000631471000010000006665611000100000068003 
291200504K46025 05041615501550   51200010000004004913000100000041847140001000000289431500010000003787416000100000021111 
291200504K46025 05041615501550   51700010000002296818000100000015811190001000000219402000010000001921521000100000015245 
291200504K46025 05041615501550   52200010000001177123000100000010218240001000000074552500010000000656526000100000005219 
291200504K46025 05041615501550   52700010000000578528000100000005577290001000000026163000010000000340431000100000003712 
291200504K46025 05041615501550   53200010000000304033000100000002163340001000000018513500010000000241236500200000001669 
291200504K46025 05041615501550   53850020000000071540500200000000854425002000000004704450020000000037246500200000000092 
291200504K46025 05041615501550   148500200000000091                                                                     
291200504A46025 0504161650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504161650050+147    1013600900380              010062         1520          077      012005            
291200504J46025 05041616502003    023070521650038009058012068013064015065014069016                                      
291200504K46025 05041616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000004524 
291200504K46025 05041616501650   50575005000001358206250050000025358067500500000248230725005000002055307750050000024094 
291200504K46025 05041616501650   50825005000001670608750050000022266092500500000368591000010000003924611000100000067258 
291200504K46025 05041616501650   51200010000007361513000100000074190140001000000615391500010000004505216000100000034817 
291200504K46025 05041616501650   51700010000002198618000100000020981190001000000217842000010000002127021000100000015136 
291200504K46025 05041616501650   52200010000000843323000100000009783240001000000057422500010000000781426000100000005182 
291200504K46025 05041616501650   52700010000000574428000100000003716290001000000073013000010000000405231000100000001600 
291200504K46025 05041616501650   53200010000000242833000100000002574340001000000017093500010000000210936500200000001486 
291200504K46025 05041616501650   53850020000000098440500200000000980425002000000006014450020000000042746500200000000113 
291200504K46025 05041616501650   148500200000000117                                                                     
291200504A46025 0504161750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504161750050+146    1014100500490              010060         1520          077      008005            
291200504J46025 05041617502002    012015181750050005057007031007015007046006045008                                      
291200504K46025 05041617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000010171 
291200504K46025 05041617501750   50575005000001886306250050000041211067500500000477060725005000002374107750050000015656 
291200504K46025 05041617501750   50825005000001049408750050000009681092500500000220171000010000003356011000100000044182 
291200504K46025 05041617501750   51200010000004173813000100000054186140001000000361361500010000002051616000100000036512 
291200504K46025 05041617501750   51700010000003080818000100000026358190001000000220162000010000002624121000100000017056 
291200504K46025 05041617501750   52200010000001316923000100000007398240001000000083402500010000000708326000100000008701 
291200504K46025 05041617501750   52700010000000775928000100000003368290001000000042063000010000000213231000100000001677 
291200504K46025 05041617501750   53200010000000183633000100000002697340001000000012923500010000000246436500200000001615 
291200504K46025 05041617501750   53850020000000095940500200000000618425002000000004084450020000000040146500200000000204 
291200504K46025 05041617501750   148500200000000076                                                                     
291200504A46025 0504161850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504161850050+155    1013900601070              010061         1570          083      012005            
291200504J46025 05041618502003    014109471850111005138003151003180000180001050004                                      
291200504K46025 05041618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000031318 
291200504K46025 05041618501850   50575005000003136006250050000017428067500500000303520725005000001837807750050000010742 
291200504K46025 05041618501850   50825005000001176008750050000015657092500500000154471000010000003591111000100000066568 
291200504K46025 05041618501850   51200010000007563613000100000047508140001000000610061500010000003105816000100000032106 
291200504K46025 05041618501850   51700010000002344418000100000021578190001000000186892000010000001415721000100000010447 
291200504K46025 05041618501850   52200010000001117923000100000016416240001000000117622500010000000747426000100000006389 
291200504K46025 05041618501850   52700010000000761428000100000004109290001000000038393000010000000416731000100000004382 
291200504K46025 05041618501850   53200010000000193833000100000002374340001000000020323500010000000201836500200000001144 
291200504K46025 05041618501850   53850020000000108840500200000001124425002000000004154450020000000023746500200000000223 
291200504K46025 05041618501850   148500200000000060                                                                     
291200504A46025 0504161950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504161950050+157    1013701401960              009059         1630          100      018005            
291200504J46025 05041619502003    021157391950195014162013168013160012142011129009                                      
291200504K46025 05041619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041619501950   50575005000000000006250050000009986067500500000331320725005000001463607750050000005675 
291200504K46025 05041619501950   50825005000000669208750050000013605092500500000412491000010000007953311000100000046968 
291200504K46025 05041619501950   51200010000004488913000100000031526140001000000352401500010000002402616000100000034567 
291200504K46025 05041619501950   51700010000002817018000100000021647190001000000216752000010000001472721000100000012116 
291200504K46025 05041619501950   52200010000001445523000100000006774240001000000122352500010000000866926000100000006409 
291200504K46025 05041619501950   52700010000001039628000100000004596290001000000055353000010000000336331000100000003410 
291200504K46025 05041619501950   53200010000000209033000100000002136340001000000023573500010000000234036500200000001710 
291200504K46025 05041619501950   53850020000000117340500200000001011425002000000005174450020000000031846500200000000150 
291200504K46025 05041619501950   148500200000000104                                                                     
291200504A46025 0504162050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504162050050+160    1013702002520              009061         1550          100      024005            
291200504J46025 05041620502003    028241222050250020238019238021230019220017215016                                      
291200504K46025 05041620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000009366 
291200504K46025 05041620502050   50575005000002451006250050000049772067500500000503640725005000001631007750050000013679 
291200504K46025 05041620502050   50825005000001424208750050000018070092500500000446881000010000006116311000100000041822 
291200504K46025 05041620502050   51200010000003180013000100000030930140001000000266171500010000003747316000100000019425 
291200504K46025 05041620502050   51700010000002356918000100000022488190001000000174692000010000001901721000100000011289 
291200504K46025 05041620502050   52200010000000937223000100000010873240001000000063822500010000000698726000100000006904 
291200504K46025 05041620502050   52700010000000413128000100000003841290001000000043023000010000000324931000100000003416 
291200504K46025 05041620502050   53200010000000279833000100000002661340001000000022773500010000000286236500200000001536 
291200504K46025 05041620502050   53850020000000140940500200000000656425002000000005574450020000000051046500200000000168 
291200504K46025 05041620502050   148500200000000084                                                                     
291200504A46025 0504162150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504162150050+164    1013101402950              010064         1630          083      018005            
291200504J46025 05041621502003    021240522150295014289013299016273014260014247015                                      
291200504K46025 05041621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000031119 
291200504K46025 05041621502150   50575005000003767706250050000022110067500500000437100725005000003688007750050000016577 
291200504K46025 05041621502150   50825005000001827908750050000013423092500500000273901000010000005206111000100000088386 
291200504K46025 05041621502150   51200010000009652313000100000024443140001000000419221500010000002654016000100000018392 
291200504K46025 05041621502150   51700010000001794718000100000019794190001000000148292000010000001674021000100000006915 
291200504K46025 05041621502150   52200010000000713623000100000009230240001000000064942500010000000370226000100000007026 
291200504K46025 05041621502150   52700010000000751028000100000002352290001000000058513000010000000580131000100000002797 
291200504K46025 05041621502150   53200010000000284833000100000002911340001000000021553500010000000247436500200000001807 
291200504K46025 05041621502150   53850020000000111340500200000000892425002000000005474450020000000050046500200000000237 
291200504K46025 05041621502150   148500200000000147                                                                     
291200504A46025 0504162250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504162250050+165    1012802102930              009061         1660          083      026005            
291200504J46025 05041622502004    027302422250294021303021299017304016297014285013                                      
291200504K46025 05041622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000003293 
291200504K46025 05041622502250   50575005000000859106250050000019420067500500000337150725005000001540107750050000014163 
291200504K46025 05041622502250   50825005000001731208750050000016543092500500000203431000010000005785911000100000051414 
291200504K46025 05041622502250   51200010000009791613000100000039675140001000000255321500010000001941616000100000027896 
291200504K46025 05041622502250   51700010000001181918000100000016235190001000000121622000010000001187621000100000004731 
291200504K46025 05041622502250   52200010000000872123000100000007850240001000000073822500010000000504426000100000005763 
291200504K46025 05041622502250   52700010000000370728000100000004607290001000000041513000010000000302431000100000004327 
291200504K46025 05041622502250   53200010000000335733000100000001661340001000000019713500010000000218136500200000001777 
291200504K46025 05041622502250   53850020000000169040500200000001172425002000000008314450020000000052946500200000000311 
291200504K46025 05041622502250   148500200000000125                                                                     
291200504A46025 0504162350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504162350050+171    1012601602650              011068         1690          083      020005            
291200504J46025 05041623502003    026290562350265016269019275016285016297017295020                                      
291200504K46025 05041623502350   50325005000000000003750050000000000042500500000000000475005000000464605250050000047957 
291200504K46025 05041623502350   50575005000005887206250050000030119067500500000299410725005000002426907750050000025028 
291200504K46025 05041623502350   50825005000001880108750050000014333092500500000248241000010000007252711000100000066250 
291200504K46025 05041623502350   51200010000011176613000100000078260140001000000485361500010000003186016000100000036680 
291200504K46025 05041623502350   51700010000002401018000100000010314190001000000096052000010000000652621000100000004993 
291200504K46025 05041623502350   52200010000000714223000100000005765240001000000046902500010000000413026000100000003936 
291200504K46025 05041623502350   52700010000000303628000100000002531290001000000026373000010000000266231000100000002603 
291200504K46025 05041623502350   53200010000000402233000100000002344340001000000017353500010000000276036500200000001259 
291200504K46025 05041623502350   53850020000000128740500200000000668425002000000006564450020000000066946500200000000284 
291200504K46025 05041623502350   148500200000000170                                                                     
291200504A46025 0504170050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504170050050+162    1012603902730              011068         1590          091      047005            
291200504J46025 05041700502007    049272420050273039282034290030293027276025266020                                      
291200504K46025 05041700500050   50325005000000000003750050000000000042500500000000000475005000000212805250050000021268 
291200504K46025 05041700500050   50575005000002543106250050000028769067500500000314210725005000002760507750050000024671 
291200504K46025 05041700500050   50825005000001171608750050000020582092500500000430841000010000007579811000100000111129 
291200504K46025 05041700500050   51200010000010119213000100000084962140001000000609251500010000005155616000100000021498 
291200504K46025 05041700500050   51700010000002097618000100000006047190001000000065112000010000000734921000100000009010 
291200504K46025 05041700500050   52200010000000896723000100000007506240001000000047372500010000000718726000100000005314 
291200504K46025 05041700500050   52700010000000329728000100000003675290001000000025693000010000000334331000100000001967 
291200504K46025 05041700500050   53200010000000223433000100000001146340001000000018173500010000000194036500200000001639 
291200504K46025 05041700500050   53850020000000150340500200000001319425002000000005734450020000000040746500200000000248 
291200504K46025 05041700500050   148500200000000124                                                                     
291200504A46025 0504170150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504170150050+151    1012504502940              010066         1540          091      051005            
291200504J46025 05041701502005    057291310150294045292048289044281044278042272040                                      
291200504K46025 05041701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000022409 
291200504K46025 05041701500150   50575005000002687506250050000008009067500500000141300725005000002737607750050000027595 
291200504K46025 05041701500150   50825005000002077508750050000021279092500500000246001000010000005258211000100000121200 
291200504K46025 05041701500150   51200010000008566113000100000077460140001000000535911500010000002630416000100000030345 
291200504K46025 05041701500150   51700010000003683718000100000011423190001000000170442000010000000503021000100000005735 
291200504K46025 05041701500150   52200010000000476123000100000006621240001000000033622500010000000457526000100000004688 
291200504K46025 05041701500150   52700010000000225628000100000003747290001000000079173000010000000205231000100000003854 
291200504K46025 05041701500150   53200010000000327333000100000003112340001000000025683500010000000148036500200000001554 
291200504K46025 05041701500150   53850020000000077040500200000000640425002000000007824450020000000066546500200000000338 
291200504K46025 05041701500150   148500200000000218                                                                     
291200504A46025 0504170250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504170250050+149    1012703203050              011068         1550          091      039005            
291200504J46025 05041702502005    049294080250306032296033286035297033294039295040                                      
291200504K46025 05041702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000025608 
291200504K46025 05041702500250   50575005000003695806250050000013659067500500000401140725005000004243807750050000009820 
291200504K46025 05041702500250   50825005000000509808750050000022053092500500000370011000010000009254211000100000117822 
291200504K46025 05041702500250   51200010000011141213000100000097074140001000000348891500010000004571716000100000043935 
291200504K46025 05041702500250   51700010000002314018000100000012364190001000000165472000010000001208821000100000008000 
291200504K46025 05041702500250   52200010000000989823000100000010679240001000000072462500010000000287426000100000004551 
291200504K46025 05041702500250   52700010000000363928000100000002531290001000000028363000010000000128931000100000002020 
291200504K46025 05041702500250   53200010000000205633000100000001885340001000000020063500010000000143736500200000001050 
291200504K46025 05041702500250   53850020000000128740500200000000830425002000000007064450020000000081746500200000000472 
291200504K46025 05041702500250   148500200000000365                                                                     
291200504A46025 0504170350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504170350050+145    1013500503090              012065         1570          077      011005            
291200504J46025 05041703502008    035315560350306006313008289012300018309022313028                                      
291200504K46025 05041703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000038914 
291200504K46025 05041703500350   50575005000003639306250050000026348067500500000370160725005000002278407750050000022418 
291200504K46025 05041703500350   50825005000002056508750050000014504092500500000261441000010000006509911000100000103037 
291200504K46025 05041703500350   51200010000009389513000100000131129140001000000654091500010000005536316000100000041255 
291200504K46025 05041703500350   51700010000003011618000100000029794190001000000108082000010000001176621000100000003033 
291200504K46025 05041703500350   52200010000000418423000100000006257240001000000032942500010000000667926000100000004272 
291200504K46025 05041703500350   52700010000000341628000100000003063290001000000022203000010000000278631000100000001828 
291200504K46025 05041703500350   53200010000000240033000100000002122340001000000014093500010000000145036500200000001893 
291200504K46025 05041703500350   53850020000000223840500200000002722425002000000014714450020000000097146500200000000914 
291200504K46025 05041703500350   148500200000000355                                                                     
291200504A46025 0504170450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504170450050+145    1014101301890              011064         1630          083      017005            
291200504J46025 05041704502003    018187500450187012174007173006216004256007279007                                      
291200504K46025 05041704500450   50325005000000000003750050000000000042500500000000000475005000000187305250050000027643 
291200504K46025 05041704500450   50575005000005884806250050000055075067500500000526990725005000004115107750050000015451 
291200504K46025 05041704500450   50825005000001694208750050000013924092500500000252031000010000004605911000100000039161 
291200504K46025 05041704500450   51200010000012261813000100000051661140001000000460571500010000003250916000100000034812 
291200504K46025 05041704500450   51700010000003651518000100000019498190001000000140872000010000001189821000100000009103 
291200504K46025 05041704500450   52200010000000939523000100000010137240001000000061692500010000000628126000100000005773 
291200504K46025 05041704500450   52700010000000461728000100000003992290001000000035973000010000000243731000100000002857 
291200504K46025 05041704500450   53200010000000290933000100000001790340001000000012323500010000000157736500200000002295 
291200504K46025 05041704500450   53850020000000146540500200000001814425002000000013344450020000000111546500200000000387 
291200504K46025 05041704500450   148500200000000346                                                                     
291200504A46025 0504170550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504170550050+147    1014202301470              009061         1610          077      027005            
291200504J46025 05041705502004    028147460550149023158018171016178014175014188013                                      
291200504K46025 05041705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000036113 
291200504K46025 05041705500550   50575005000004394806250050000026160067500500000344300725005000003241807750050000020206 
291200504K46025 05041705500550   50825005000001165708750050000007415092500500000196391000010000004522011000100000033364 
291200504K46025 05041705500550   51200010000004575713000100000046205140001000000184971500010000003133316000100000020949 
291200504K46025 05041705500550   51700010000001972918000100000022577190001000000218012000010000000958721000100000016889 
291200504K46025 05041705500550   52200010000000907523000100000008469240001000000043002500010000000407226000100000003880 
291200504K46025 05041705500550   52700010000000215928000100000003719290001000000041653000010000000314631000100000001336 
291200504K46025 05041705500550   53200010000000243033000100000001160340001000000024583500010000000157936500200000002216 
291200504K46025 05041705500550   53850020000000207040500200000001264425002000000009304450020000000053146500200000000290 
291200504K46025 05041705500550   148500200000000250                                                                     
291200504A46025 0504170650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504170650050+142    1014203101690              009058         1590          071      039005            
291200504J46025 05041706502004    041166180650169032166033167033165033162028162027                                      
291200504K46025 05041706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000017818 
291200504K46025 05041706500650   50575005000002307906250050000019510067500500000312340725005000003277507750050000020277 
291200504K46025 05041706500650   50825005000000764008750050000004150092500500000211091000010000003015111000100000023204 
291200504K46025 05041706500650   51200010000004313313000100000033765140001000000434701500010000002559616000100000021294 
291200504K46025 05041706500650   51700010000002405318000100000009618190001000000191802000010000001048421000100000009616 
291200504K46025 05041706500650   52200010000001147323000100000014311240001000000078122500010000000573926000100000003947 
291200504K46025 05041706500650   52700010000000810328000100000004217290001000000032873000010000000276831000100000003890 
291200504K46025 05041706500650   53200010000000229933000100000004596340001000000026883500010000000222636500200000001262 
291200504K46025 05041706500650   53850020000000149240500200000001153425002000000009464450020000000039046500200000000255 
291200504K46025 05041706500650   148500200000000171                                                                     
291200504A46025 0504170750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504170750050+124    1014503301700              009061         1580          148      041005            
291200504J46025 05041707502004    041174460750170033177032187035184031184029176031                                      
291200504K46025 05041707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000041802 
291200504K46025 05041707500750   50575005000006679506250050000057767067500500000707550725005000005344407750050000011515 
291200504K46025 05041707500750   50825005000000785708750050000008087092500500000090171000010000001707911000100000039183 
291200504K46025 05041707500750   51200010000002576913000100000037638140001000000217041500010000003177816000100000020489 
291200504K46025 05041707500750   51700010000003576318000100000012364190001000000055752000010000001253521000100000014292 
291200504K46025 05041707500750   52200010000000920523000100000012802240001000000107982500010000000686226000100000007291 
291200504K46025 05041707500750   52700010000000542328000100000002822290001000000058563000010000000307831000100000002252 
291200504K46025 05041707500750   53200010000000119433000100000001265340001000000026813500010000000238736500200000002374 
291200504K46025 05041707500750   53850020000000089640500200000000800425002000000010524450020000000046646500200000000489 
291200504K46025 05041707500750   148500200000000183                                                                     
291200504A46025 0504170850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504170850050+116    1014702001790              009060         1580          063      040005            
291200504J46025 05041708502007    042184140850178021164026168029186029171031164032                                      
291200504K46025 05041708500850   50325005000000000003750050000000000042500500000000000475005000001596105250050000034755 
291200504K46025 05041708500850   50575005000003760206250050000036794067500500000315590725005000002376007750050000023715 
291200504K46025 05041708500850   50825005000001992908750050000011265092500500000170071000010000002327611000100000038173 
291200504K46025 05041708500850   51200010000002696513000100000023489140001000000301161500010000002285916000100000048764 
291200504K46025 05041708500850   51700010000001661818000100000023622190001000000164592000010000001159621000100000007958 
291200504K46025 05041708500850   52200010000000710423000100000005531240001000000107412500010000000492526000100000008086 
291200504K46025 05041708500850   52700010000000623728000100000004338290001000000037703000010000000329231000100000002994 
291200504K46025 05041708500850   53200010000000316133000100000001089340001000000019243500010000000128236500200000001935 
291200504K46025 05041708500850   53850020000000208940500200000000856425002000000007284450020000000055546500200000000436 
291200504K46025 05041708500850   148500200000000303                                                                     
291200504A46025 0504170950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504170950050+116    1014503801230              009059         1560          190      051005            
291200504J46025 05041709502008    052132460950123037135027145030152021180020174023                                      
291200504K46025 05041709500950   50325005000000000003750050000000000042500500000000000475005000000710605250050000047435 
291200504K46025 05041709500950   50575005000004589306250050000027766067500500000359430725005000004055307750050000032425 
291200504K46025 05041709500950   50825005000002739408750050000012518092500500000082351000010000001554111000100000037661 
291200504K46025 05041709500950   51200010000003440413000100000014452140001000000223361500010000001892316000100000016919 
291200504K46025 05041709500950   51700010000000770818000100000032557190001000000126992000010000001285721000100000010968 
291200504K46025 05041709500950   52200010000001686723000100000011359240001000000092392500010000000813726000100000011768 
291200504K46025 05041709500950   52700010000000322928000100000004473290001000000031273000010000000487831000100000002575 
291200504K46025 05041709500950   53200010000000252933000100000002404340001000000023793500010000000137136500200000001664 
291200504K46025 05041709500950   53850020000000114240500200000000949425002000000009004450020000000051446500200000000362 
291200504K46025 05041709500950   148500200000000251                                                                     
291200504A46025 0504171050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504171050050+112    1014103701390              009065         1550          174      047005            
291200504J46025 05041710502008    051141501050141037124028131027142030137026120029                                      
291200504K46025 05041710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000030158 
291200504K46025 05041710501050   50575005000012821606250050000119044067500500000345740725005000002324207750050000028994 
291200504K46025 05041710501050   50825005000002434508750050000012797092500500000178941000010000002937011000100000040102 
291200504K46025 05041710501050   51200010000003653213000100000022125140001000000254411500010000002076416000100000014920 
291200504K46025 05041710501050   51700010000001945818000100000012916190001000000134102000010000001262821000100000014398 
291200504K46025 05041710501050   52200010000000645323000100000009306240001000000056642500010000000517226000100000003824 
291200504K46025 05041710501050   52700010000000609128000100000004237290001000000033033000010000000208131000100000001962 
291200504K46025 05041710501050   53200010000000287133000100000004454340001000000034813500010000000129836500200000001576 
291200504K46025 05041710501050   53850020000000093640500200000000899425002000000007644450020000000065046500200000000355 
291200504K46025 05041710501050   148500200000000296                                                                     
291200504A46025 0504171150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504171150050+115    1014103001330              010065         1520          160      044005            
291200504J46025 05041711502009    058131581150132028145028120023130031132041127041                                      
291200504K46025 05041711501150   50325005000000000003750050000000000042500500000000000475005000000657505250050000026616 
291200504K46025 05041711501150   50575005000008273706250050000086204067500500000376000725005000003050807750050000021711 
291200504K46025 05041711501150   50825005000000959508750050000008858092500500000150261000010000003312811000100000060492 
291200504K46025 05041711501150   51200010000004764313000100000040007140001000000356711500010000003490116000100000019454 
291200504K46025 05041711501150   51700010000002040718000100000017460190001000000162602000010000001707121000100000008765 
291200504K46025 05041711501150   52200010000000782423000100000006550240001000000076572500010000000562526000100000006198 
291200504K46025 05041711501150   52700010000000215328000100000002579290001000000038623000010000000349731000100000002751 
291200504K46025 05041711501150   53200010000000301133000100000001115340001000000021983500010000000141236500200000000861 
291200504K46025 05041711501150   53850020000000105540500200000000909425002000000004494450020000000074746500200000000447 
291200504K46025 05041711501150   148500200000000299                                                                     
291200504A46025 0504171250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504171250050+122    1014002601480              009066         1500          174      032005            
291200504J46025 05041712502005    043138001250148026151029154027136028141032119027                                      
291200504K46025 05041712501250   50325005000000000003750050000000000042500500000000000475005000001541305250050000048450 
291200504K46025 05041712501250   50575005000009297306250050000086774067500500000336090725005000002256707750050000028365 
291200504K46025 05041712501250   50825005000002384608750050000007886092500500000068461000010000002690811000100000030684 
291200504K46025 05041712501250   51200010000004488413000100000036353140001000000324181500010000001427516000100000012756 
291200504K46025 05041712501250   51700010000001855118000100000019029190001000000095672000010000000562221000100000008263 
291200504K46025 05041712501250   52200010000000985823000100000005341240001000000080472500010000000549826000100000006058 
291200504K46025 05041712501250   52700010000000313628000100000004189290001000000021913000010000000295631000100000001940 
291200504K46025 05041712501250   53200010000000158933000100000001090340001000000019273500010000000119436500200000001676 
291200504K46025 05041712501250   53850020000000106940500200000000922425002000000008434450020000000075746500200000000254 
291200504K46025 05041712501250   148500200000000203                                                                     
291200504A46025 0504171350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504171350050+131    1014402100980              009067         1490          174      034005            
291200504J46025 05041713502007    052119171350104021109023113027116034137031140027                                      
291200504K46025 05041713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000029060 
291200504K46025 05041713501350   50575005000011475006250050000096033067500500000366180725005000004752307750050000022097 
291200504K46025 05041713501350   50825005000001028408750050000009235092500500000114521000010000002328211000100000023045 
291200504K46025 05041713501350   51200010000003917513000100000042470140001000000422451500010000002982316000100000017876 
291200504K46025 05041713501350   51700010000001682618000100000009664190001000000104042000010000001132621000100000012011 
291200504K46025 05041713501350   52200010000001217223000100000005601240001000000036652500010000000401326000100000001991 
291200504K46025 05041713501350   52700010000000394228000100000003941290001000000024713000010000000299031000100000001825 
291200504K46025 05041713501350   53200010000000093333000100000002118340001000000015123500010000000144836500200000001179 
291200504K46025 05041713501350   53850020000000120640500200000000561425002000000006614450020000000045346500200000000286 
291200504K46025 05041713501350   148500200000000166                                                                     
291200504A46025 0504171450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504171450050+133    1014702600940              010069         1490          174      039005            
291200504J46025 05041714502007    044103301450091025094026103023124018107022100028                                      
291200504K46025 05041714501450   50325005000000000003750050000000000042500500000000000475005000002241205250050000051991 
291200504K46025 05041714501450   50575005000007881506250050000073055067500500000358650725005000001730907750050000017191 
291200504K46025 05041714501450   50825005000002082308750050000018376092500500000158381000010000002494211000100000043830 
291200504K46025 05041714501450   51200010000006876713000100000057727140001000000371241500010000004853916000100000018155 
291200504K46025 05041714501450   51700010000001974518000100000014612190001000000098182000010000001564121000100000008793 
291200504K46025 05041714501450   52200010000000813923000100000005098240001000000051552500010000000263526000100000005002 
291200504K46025 05041714501450   52700010000000278328000100000002159290001000000016233000010000000152331000100000002475 
291200504K46025 05041714501450   53200010000000157333000100000001079340001000000008283500010000000102236500200000000863 
291200504K46025 05041714501450   53850020000000051340500200000000880425002000000005804450020000000036946500200000000323 
291200504K46025 05041714501450   148500200000000156                                                                     
291200504A46025 0504171550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504171550050+128    1015201900950              010068         1480          160      035005            
291200504J46025 05041715502007    052113081550100018131023110024131023112024096021                                      
291200504K46025 05041715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000015688 
291200504K46025 05041715501550   50575005000008092106250050000097278067500500000473310725005000002885707750050000024357 
291200504K46025 05041715501550   50825005000002463508750050000014633092500500000275641000010000003729711000100000033206 
291200504K46025 05041715501550   51200010000002184613000100000046093140001000000571181500010000006125416000100000033531 
291200504K46025 05041715501550   51700010000002730318000100000020965190001000000113332000010000000770021000100000008467 
291200504K46025 05041715501550   52200010000000702923000100000004908240001000000047862500010000000421526000100000003006 
291200504K46025 05041715501550   52700010000000309828000100000003850290001000000023283000010000000226631000100000001287 
291200504K46025 05041715501550   53200010000000091233000100000001002340001000000008573500010000000105836500200000001111 
291200504K46025 05041715501550   53850020000000117840500200000000760425002000000005594450020000000036946500200000000194 
291200504K46025 05041715501550   148500200000000187                                                                     
291200504A46025 0504171650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504171650050+131    1015800101020              010067         1470          071      004005            
291200504J46025 05041716502008    035059591650101001017013046005154007070016058020                                      
291200504K46025 05041716501650   50325005000000000003750050000000000042500500000000000475005000000091605250050000037437 
291200504K46025 05041716501650   50575005000005877706250050000045639067500500000492720725005000005009007750050000037008 
291200504K46025 05041716501650   50825005000001909708750050000008858092500500000130861000010000003629411000100000038447 
291200504K46025 05041716501650   51200010000003769213000100000042343140001000000627591500010000003313716000100000039569 
291200504K46025 05041716501650   51700010000002994718000100000015422190001000000124232000010000001650921000100000006458 
291200504K46025 05041716501650   52200010000000957823000100000006220240001000000039262500010000000385526000100000002749 
291200504K46025 05041716501650   52700010000000392728000100000002043290001000000018413000010000000308831000100000001955 
291200504K46025 05041716501650   53200010000000221933000100000002034340001000000011273500010000000104036500200000000879 
291200504K46025 05041716501650   53850020000000067240500200000000483425002000000003564450020000000040446500200000000229 
291200504K46025 05041716501650   148500200000000123                                                                     
291200504A46025 0504171750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504171750050+133    1015901200080              011070         1470          174      019005            
291200504J46025 05041717502005    030290141750011011012009299010301015276011185005                                      
291200504K46025 05041717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000031418 
291200504K46025 05041717501750   50575005000024832206250050000224758067500500000337340725005000002563507750050000015088 
291200504K46025 05041717501750   50825005000000849808750050000009557092500500000092691000010000002299611000100000019844 
291200504K46025 05041717501750   51200010000005724813000100000077329140001000000288051500010000002532116000100000037660 
291200504K46025 05041717501750   51700010000002652018000100000029263190001000000203892000010000001198321000100000007931 
291200504K46025 05041717501750   52200010000001219623000100000005512240001000000121532500010000000876826000100000003375 
291200504K46025 05041717501750   52700010000000465028000100000003739290001000000037573000010000000438431000100000002877 
291200504K46025 05041717501750   53200010000000211433000100000001802340001000000017833500010000000114636500200000001004 
291200504K46025 05041717501750   53850020000000102740500200000000793425002000000004214450020000000026846500200000000189 
291200504K46025 05041717501750   148500200000000095                                                                     
291200504A46025 0504171850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504171850050+132    1016101000380              010067         1480          160      015005            
291200504J46025 05041718502004    024011321850035010019016014011038014032016014014                                      
291200504K46025 05041718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000006109 
291200504K46025 05041718501850   50575005000010623006250050000146040067500500000656610725005000005139307750050000042577 
291200504K46025 05041718501850   50825005000001594408750050000009572092500500000162001000010000001942811000100000024958 
291200504K46025 05041718501850   51200010000006107713000100000042784140001000000368061500010000003231216000100000024971 
291200504K46025 05041718501850   51700010000003765918000100000025922190001000000162002000010000001368221000100000009737 
291200504K46025 05041718501850   52200010000000901223000100000012088240001000000059182500010000000362726000100000004791 
291200504K46025 05041718501850   52700010000000476228000100000002763290001000000038473000010000000425231000100000001774 
291200504K46025 05041718501850   53200010000000322633000100000002653340001000000015243500010000000140736500200000001188 
291200504K46025 05041718501850   53850020000000061040500200000000874425002000000005174450020000000029546500200000000224 
291200504K46025 05041718501850   148500200000000090                                                                     
291200504A46025 0504171950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504171950050+134    1015902102960              011070         1520          174      030005            
291200504J46025 05041719502007    031279441950294020291015050002012010034010037008                                      
291200504K46025 05041719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000042096 
291200504K46025 05041719501950   50575005000020460706250050000198416067500500000541510725005000003353307750050000019486 
291200504K46025 05041719501950   50825005000001052908750050000009905092500500000093881000010000001560711000100000067711 
291200504K46025 05041719501950   51200010000009212413000100000053802140001000000430381500010000004697816000100000019587 
291200504K46025 05041719501950   51700010000001982518000100000019617190001000000227082000010000001154421000100000010980 
291200504K46025 05041719501950   52200010000001174923000100000008507240001000000080002500010000000380426000100000004845 
291200504K46025 05041719501950   52700010000000387528000100000003873290001000000027083000010000000263631000100000002673 
291200504K46025 05041719501950   53200010000000444133000100000002885340001000000010343500010000000110436500200000001441 
291200504K46025 05041719501950   53850020000000170440500200000000916425002000000009014450020000000033346500200000000226 
291200504K46025 05041719501950   148500200000000151                                                                     
291200504A46025 0504172050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504172050050+137    1015401703130              011065         1560          160      033005            
291200504J46025 05041720502007    035312462050310017289010283010264011275018287017                                      
291200504K46025 05041720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000023385 
291200504K46025 05041720502050   50575005000010009606250050000119524067500500000635360725005000005011707750050000035568 
291200504K46025 05041720502050   50825005000000941708750050000010158092500500000098961000010000002681211000100000043613 
291200504K46025 05041720502050   51200010000006204013000100000037574140001000000361251500010000003292816000100000040833 
291200504K46025 05041720502050   51700010000003206318000100000019805190001000000284982000010000002081921000100000014816 
291200504K46025 05041720502050   52200010000001866423000100000008589240001000000075122500010000000764926000100000006305 
291200504K46025 05041720502050   52700010000000452328000100000004205290001000000048843000010000000238731000100000002798 
291200504K46025 05041720502050   53200010000000246533000100000002519340001000000020053500010000000111536500200000001214 
291200504K46025 05041720502050   53850020000000107340500200000000499425002000000006334450020000000048346500200000000190 
291200504K46025 05041720502050   148500200000000127                                                                     
291200504A46025 0504172150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504172150050+135    1014901702760              011066         1580          160      028005            
291200504J46025 05041721502007    043291072150271018272014286027303022291025275020                                      
291200504K46025 05041721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000015455 
291200504K46025 05041721502150   50575005000009238006250050000124974067500500000638940725005000003752107750050000028984 
291200504K46025 05041721502150   50825005000001163508750050000008496092500500000113661000010000002217311000100000042059 
291200504K46025 05041721502150   51200010000006437013000100000046797140001000000449591500010000005891116000100000023681 
291200504K46025 05041721502150   51700010000003206318000100000041649190001000000205632000010000001557721000100000016518 
291200504K46025 05041721502150   52200010000000825423000100000007165240001000000080772500010000000661626000100000003935 
291200504K46025 05041721502150   52700010000000350928000100000003910290001000000052513000010000000442231000100000002603 
291200504K46025 05041721502150   53200010000000205633000100000001410340001000000011233500010000000089736500200000001682 
291200504K46025 05041721502150   53850020000000086440500200000000860425002000000005284450020000000023446500200000000184 
291200504K46025 05041721502150   148500200000000110                                                                     
291200504A46025 0504172250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504172250050+135    1014403302700              011069         1560          174      042005            
291200504J46025 05041722502007    042270482250270032267029266026266021261019256019                                      
291200504K46025 05041722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000069187 
291200504K46025 05041722502250   50575005000011187906250050000074134067500500000442380725005000001749607750050000028264 
291200504K46025 05041722502250   50825005000002038908750050000014302092500500000106151000010000002162211000100000066218 
291200504K46025 05041722502250   51200010000009378613000100000081761140001000000729601500010000002489216000100000020707 
291200504K46025 05041722502250   51700010000001881218000100000014984190001000000161322000010000000709321000100000009695 
291200504K46025 05041722502250   52200010000000897423000100000011820240001000000081672500010000000773426000100000005930 
291200504K46025 05041722502250   52700010000000318228000100000002958290001000000041193000010000000401031000100000002632 
291200504K46025 05041722502250   53200010000000215633000100000001326340001000000016913500010000000081336500200000001227 
291200504K46025 05041722502250   53850020000000125540500200000000453425002000000005744450020000000048846500200000000207 
291200504K46025 05041722502250   148500200000000093                                                                     
291200504A46025 0504172350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504172350050+130    1013703802660              011068         1590          083      049005            
291200504J46025 05041723502005    053272212350265038265038270041270039274038265039                                      
291200504K46025 05041723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041723502350   50575005000008111906250050000111529067500500000756890725005000005252207750050000020473 
291200504K46025 05041723502350   50825005000001387108750050000011890092500500000097641000010000002991911000100000031650 
291200504K46025 05041723502350   51200010000016285413000100000034688140001000000623111500010000005093216000100000043938 
291200504K46025 05041723502350   51700010000002581718000100000022939190001000000256082000010000001678021000100000014843 
291200504K46025 05041723502350   52200010000000956023000100000006676240001000000052372500010000000639226000100000004558 
291200504K46025 05041723502350   52700010000000563228000100000003268290001000000022853000010000000239231000100000003614 
291200504K46025 05041723502350   53200010000000213633000100000002434340001000000013483500010000000089836500200000000978 
291200504K46025 05041723502350   53850020000000086540500200000000622425002000000002664450020000000027146500200000000246 
291200504K46025 05041723502350   148500200000000103                                                                     
291200504A46025 0504180050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504180050050+130    1013602802600              010064         1550          174      037005            
291200504J46025 05041800502007    054268250050260028266033270042269042268041265041                                      
291200504K46025 05041800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000001188 
291200504K46025 05041800500050   50575005000011826606250050000099736067500500000259360725005000002160507750050000013200 
291200504K46025 05041800500050   50825005000000689908750050000005368092500500000093061000010000002779911000100000030883 
291200504K46025 05041800500050   51200010000005841313000100000055067140001000000475271500010000001940016000100000031219 
291200504K46025 05041800500050   51700010000002122618000100000024327190001000000169502000010000001913421000100000016323 
291200504K46025 05041800500050   52200010000001130423000100000006350240001000000076972500010000000489126000100000003488 
291200504K46025 05041800500050   52700010000000516728000100000004007290001000000031233000010000000421431000100000003564 
291200504K46025 05041800500050   53200010000000141433000100000002003340001000000017773500010000000136936500200000000965 
291200504K46025 05041800500050   53850020000000088540500200000000636425002000000003904450020000000033246500200000000403 
291200504K46025 05041800500050   148500200000000367                                                                     
291200504A46025 0504180150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504180150050+136    1012903302460              012073         1530          174      041005            
291200504J46025 05041801502005    044248410150246033236029239027249028256029255029                                      
291200504K46025 05041801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000080756 
291200504K46025 05041801500150   50575005000019726606250050000146802067500500000530900725005000004823907750050000039876 
291200504K46025 05041801500150   50825005000001767908750050000012026092500500000073801000010000001344311000100000039944 
291200504K46025 05041801500150   51200010000007811813000100000128370140001000000628881500010000004602916000100000044210 
291200504K46025 05041801500150   51700010000002088118000100000021419190001000000206832000010000001684621000100000013860 
291200504K46025 05041801500150   52200010000000892723000100000004664240001000000045482500010000000555126000100000004256 
291200504K46025 05041801500150   52700010000000283928000100000003052290001000000019843000010000000186331000100000001694 
291200504K46025 05041801500150   53200010000000138833000100000001101340001000000013053500010000000125036500200000001095 
291200504K46025 05041801500150   53850020000000096840500200000000521425002000000003974450020000000031446500200000000381 
291200504K46025 05041801500150   148500200000000184                                                                     
291200504A46025 0504180250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504180250050+134    1012801702130              010063         1460          160      024005            
291200504J46025 05041802502006    042238140250214017232026236031236033237031240031                                      
291200504K46025 05041802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041802500250   50575005000004725506250050000093317067500500000758320725005000003295307750050000025670 
291200504K46025 05041802500250   50825005000001586608750050000012174092500500000085491000010000000867911000100000034811 
291200504K46025 05041802500250   51200010000007246213000100000052719140001000000471481500010000005753416000100000041372 
291200504K46025 05041802500250   51700010000003134218000100000020826190001000000224222000010000001366421000100000009377 
291200504K46025 05041802500250   52200010000001203023000100000010442240001000000053012500010000001055726000100000005735 
291200504K46025 05041802500250   52700010000000296828000100000003190290001000000025793000010000000187831000100000001904 
291200504K46025 05041802500250   53200010000000278733000100000001715340001000000015223500010000000140536500200000001706 
291200504K46025 05041802500250   53850020000000084540500200000001348425002000000009564450020000000054646500200000000553 
291200504K46025 05041802500250   148500200000000223                                                                     
291200504A46025 0504180350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504180350050+136    1013102100790              013058         1460          174      029005            
291200504J46025 05041803502006    031080500350080021104017123020135020147014180009                                      
291200504K46025 05041803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000040402 
291200504K46025 05041803500350   50575005000011609706250050000090375067500500000525580725005000005651607750050000041775 
291200504K46025 05041803500350   50825005000002794508750050000014350092500500000106651000010000001715111000100000032178 
291200504K46025 05041803500350   51200010000009807213000100000095274140001000000734801500010000004326116000100000069081 
291200504K46025 05041803500350   51700010000004689518000100000057667190001000000499462000010000002830821000100000040121 
291200504K46025 05041803500350   52200010000002317823000100000024118240001000000276872500010000002147826000100000011882 
291200504K46025 05041803500350   52700010000000737228000100000008834290001000000092033000010000000895931000100000007578 
291200504K46025 05041803500350   53200010000000300633000100000005489340001000000042133500010000000449836500200000003286 
291200504K46025 05041803500350   53850020000000251540500200000001049425002000000010704450020000000061146500200000000415 
291200504K46025 05041803500350   148500200000000299                                                                     
291200504A46025 0504180450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504180450050+137    1013302500710              014064         1470          174      030005            
291200504J46025 05041804502004    037050010450071025068024065023061024061026060022                                      
291200504K46025 05041804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000104757 
291200504K46025 05041804500450   50575005000020144806250050000155530067500500000655360725005000002593107750050000042292 
291200504K46025 05041804500450   50825005000003422308750050000012798092500500000173731000010000002301511000100000067760 
291200504K46025 05041804500450   51200010000007959013000100000133170140001000001230931500010000006044816000100000080462 
291200504K46025 05041804500450   51700010000007299618000100000060226190001000000419632000010000002057221000100000032508 
291200504K46025 05041804500450   52200010000002093823000100000019542240001000000177232500010000001648126000100000008327 
291200504K46025 05041804500450   52700010000000992428000100000004308290001000000080173000010000000543131000100000006846 
291200504K46025 05041804500450   53200010000000485033000100000004611340001000000045633500010000000235836500200000002303 
291200504K46025 05041804500450   53850020000000235540500200000001222425002000000007234450020000000079346500200000000449 
291200504K46025 05041804500450   148500200000000146                                                                     
291200504A46025 0504180550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504180550050+140    1013302200880              015061         1460          071      030005            
291200504J46025 05041805502005    043074110550089022080024063021075025079028078026                                      
291200504K46025 05041805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000044481 
291200504K46025 05041805500550   50575005000010124306250050000075681067500500000391260725005000003197907750050000034920 
291200504K46025 05041805500550   50825005000002337708750050000015267092500500000154801000010000002701511000100000086153 
291200504K46025 05041805500550   51200010000007571313000100000098347140001000001948191500010000011061016000100000141990 
291200504K46025 05041805500550   51700010000005800718000100000093614190001000000215832000010000004679521000100000039920 
291200504K46025 05041805500550   52200010000002068523000100000020757240001000000217632500010000001434126000100000015801 
291200504K46025 05041805500550   52700010000001175228000100000006576290001000000051263000010000000799531000100000005441 
291200504K46025 05041805500550   53200010000000288433000100000003287340001000000037603500010000000250536500200000001898 
291200504K46025 05041805500550   53850020000000125640500200000001082425002000000005744450020000000032846500200000000155 
291200504K46025 05041805500550   148500200000000155                                                                     
291200504A46025 0504180650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504180650050+138    1013202801320              015063         1460          174      037005            
291200504J46025 05041806502007    040125410650132028124030100022088019079018097017                                      
291200504K46025 05041806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000130380 
291200504K46025 05041806500650   50575005000020445606250050000081163067500500000406900725005000002443907750050000034738 
291200504K46025 05041806500650   50825005000001779608750050000015382092500500000173521000010000002466211000100000070510 
291200504K46025 05041806500650   51200010000010123813000100000170918140001000000684171500010000010022216000100000111449 
291200504K46025 05041806500650   51700010000011282218000100000062498190001000000522032000010000002213721000100000045088 
291200504K46025 05041806500650   52200010000001216423000100000011772240001000000205052500010000001452826000100000015437 
291200504K46025 05041806500650   52700010000002014228000100000005557290001000000092763000010000000651631000100000003835 
291200504K46025 05041806500650   53200010000000404933000100000004139340001000000034163500010000000282936500200000002570 
291200504K46025 05041806500650   53850020000000196640500200000000851425002000000010784450020000000068646500200000000261 
291200504K46025 05041806500650   148500200000000168                                                                     
291200504A46025 0504180750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504180750050+137    1013101302590              014059         1450          077      024005            
291200504J46025 05041807502009    039264230750260012266022262027249010142012144022                                      
291200504K46025 05041807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000010514 
291200504K46025 05041807500750   50575005000009846006250050000122029067500500000598290725005000004162907750050000030803 
291200504K46025 05041807500750   50825005000001370708750050000017715092500500000168621000010000004450511000100000045884 
291200504K46025 05041807500750   51200010000007274313000100000141256140001000000655051500010000007976116000100000085448 
291200504K46025 05041807500750   51700010000005395118000100000061709190001000000574672000010000005411421000100000041405 
291200504K46025 05041807500750   52200010000003315123000100000012052240001000000242712500010000001240826000100000017621 
291200504K46025 05041807500750   52700010000000658128000100000013101290001000000082153000010000001170331000100000007014 
291200504K46025 05041807500750   53200010000000399833000100000004725340001000000027143500010000000499136500200000002829 
291200504K46025 05041807500750   53850020000000162040500200000002006425002000000011874450020000000058646500200000000332 
291200504K46025 05041807500750   148500200000000231                                                                     
291200504A46025 0504180850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504180850050+136    1012802800630              014059         1460          083      035005            
291200504J46025 05041808502011    040043370850064028050029005021310012251001218007                                      
291200504K46025 05041808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000013390 
291200504K46025 05041808500850   50575005000007498806250050000118383067500500000666470725005000002082807750050000023187 
291200504K46025 05041808500850   50825005000001675408750050000013312092500500000164591000010000003726711000100000053113 
291200504K46025 05041808500850   51200010000013418513000100000075572140001000000808121500010000006134016000100000101526 
291200504K46025 05041808500850   51700010000006891518000100000065739190001000000510682000010000004808821000100000036795 
291200504K46025 05041808500850   52200010000002285523000100000019839240001000000258562500010000001229326000100000010134 
291200504K46025 05041808500850   52700010000001396228000100000012980290001000000075703000010000000764231000100000004034 
291200504K46025 05041808500850   53200010000000612133000100000005219340001000000072883500010000000320036500200000002338 
291200504K46025 05041808500850   53850020000000154840500200000001383425002000000010944450020000000069646500200000000409 
291200504K46025 05041808500850   148500200000000255                                                                     
291200504A46025 0504180950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504180950050+134    1012104001160              014060         1460          077      050005            
291200504J46025 05041809502009    056105360950116041109043106037094027091022080027                                      
291200504K46025 05041809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041809500950   50575005000006721206250050000089186067500500000395620725005000001806107750050000023218 
291200504K46025 05041809500950   50825005000001988808750050000015200092500500000192561000010000003854811000100000077127 
291200504K46025 05041809500950   51200010000010908313000100000141801140001000000817861500010000008927616000100000102827 
291200504K46025 05041809500950   51700010000008998118000100000044692190001000000556262000010000003152821000100000043093 
291200504K46025 05041809500950   52200010000002489523000100000037909240001000000131512500010000001291426000100000013722 
291200504K46025 05041809500950   52700010000001315528000100000006846290001000000051463000010000000600631000100000005873 
291200504K46025 05041809500950   53200010000000447433000100000002753340001000000036403500010000000301536500200000001648 
291200504K46025 05041809500950   53850020000000174840500200000000843425002000000011494450020000000045646500200000000358 
291200504K46025 05041809500950   148500200000000240                                                                     
291200504A46025 0504181050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504181050050+130    1012205201310              015058         1460          067      066005            
291200504J46025 05041810502007    068129161050133050141041133047132052125047120047                                      
291200504K46025 05041810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041810501050   50575005000000000006250050000041475067500500000361890725005000000000007750050000000000 
291200504K46025 05041810501050   50825005000001398608750050000015137092500500000453521000010000007572111000100000086910 
291200504K46025 05041810501050   51200010000011281113000100000110544140001000000954861500010000015069716000100000125356 
291200504K46025 05041810501050   51700010000009497318000100000081350190001000000609452000010000004140921000100000035325 
291200504K46025 05041810501050   52200010000004138823000100000024550240001000000134012500010000000763826000100000009383 
291200504K46025 05041810501050   52700010000000522228000100000011590290001000000058473000010000000634631000100000004478 
291200504K46025 05041810501050   53200010000000455933000100000003616340001000000033273500010000000381936500200000002328 
291200504K46025 05041810501050   53850020000000246840500200000001908425002000000014554450020000000128446500200000000702 
291200504K46025 05041810501050   148500200000000970                                                                     
291200504A46025 0504181150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504181150050+129    1012305401330              013057         1450          091      064005            
291200504J46025 05041811502009    082121131150132054127055126065125069126065125061                                      
291200504K46025 05041811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041811501150   50575005000000000006250050000008756067500500000116210725005000000000007750050000005512 
291200504K46025 05041811501150   50825005000001652708750050000004462092500500000285641000010000011232611000100000171903 
291200504K46025 05041811501150   51200010000010116413000100000071135140001000000531721500010000012167716000100000063078 
291200504K46025 05041811501150   51700010000006637318000100000047459190001000000396412000010000005173221000100000030709 
291200504K46025 05041811501150   52200010000001479923000100000011947240001000000144812500010000001585426000100000013069 
291200504K46025 05041811501150   52700010000000972128000100000007270290001000000052703000010000000297831000100000006467 
291200504K46025 05041811501150   53200010000000382233000100000004356340001000000048053500010000000320236500200000003615 
291200504K46025 05041811501150   53850020000000369740500200000005292425002000000044194450020000000166346500200000001171 
291200504K46025 05041811501150   148500200000000546                                                                     
291200504A46025 0504181250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504181250050+127    1012504401570              016064         1440          100      051005            
291200504J46025 05041812502006    067137551250158044154048144051131048120048134055                                      
291200504K46025 05041812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041812501250   50575005000001210906250050000068833067500500000765790725005000004729407750050000036418 
291200504K46025 05041812501250   50825005000001814808750050000024529092500500000619311000010000020489211000100000187402 
291200504K46025 05041812501250   51200010000015878513000100000071888140001000001709961500010000009362416000100000069766 
291200504K46025 05041812501250   51700010000008160818000100000072406190001000000405862000010000003188021000100000030322 
291200504K46025 05041812501250   52200010000001515223000100000015766240001000000148272500010000000679826000100000006718 
291200504K46025 05041812501250   52700010000000518228000100000006923290001000000046673000010000000585731000100000003324 
291200504K46025 05041812501250   53200010000000436333000100000004625340001000000025613500010000000245336500200000003569 
291200504K46025 05041812501250   53850020000000453740500200000005321425002000000020014450020000000158346500200000000602 
291200504K46025 05041812501250   148500200000000466                                                                     
291200504A46025 0504181350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504181350050+128    1012902901550              016066         1430          091      035005            
291200504J46025 05041813502006    054156561350154029153032154033155029152039157041                                      
291200504K46025 05041813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041813501350   50575005000002151806250050000064228067500500000305410725005000002664207750050000034886 
291200504K46025 05041813501350   50825005000003727308750050000025680092500500000235111000010000019570111000100000421688 
291200504K46025 05041813501350   51200010000015403913000100000086661140001000000967811500010000007918616000100000056994 
291200504K46025 05041813501350   51700010000005780518000100000068655190001000000970162000010000002431821000100000024869 
291200504K46025 05041813501350   52200010000001785923000100000013409240001000000109072500010000001110526000100000005925 
291200504K46025 05041813501350   52700010000000568028000100000007318290001000000057043000010000000535631000100000005237 
291200504K46025 05041813501350   53200010000000552933000100000001975340001000000048373500010000000516436500200000001894 
291200504K46025 05041813501350   53850020000000200940500200000001930425002000000014724450020000000075446500200000000476 
291200504K46025 05041813501350   148500200000000276                                                                     
291200504A46025 0504181450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504181450050+130    1013900202060              015069         1420          100      008005            
291200504J46025 05041814502009    037144521450205002244006188012178017166021156027                                      
291200504K46025 05041814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000006141 
291200504K46025 05041814501450   50575005000006907306250050000115778067500500000679560725005000001931607750050000039267 
291200504K46025 05041814501450   50825005000005171908750050000037995092500500000736961000010000026807611000100000183139 
291200504K46025 05041814501450   51200010000017931313000100000087344140001000000868331500010000005700116000100000070574 
291200504K46025 05041814501450   51700010000004455318000100000057843190001000000330162000010000002788521000100000022124 
291200504K46025 05041814501450   52200010000001974923000100000016532240001000000080942500010000001320426000100000006093 
291200504K46025 05041814501450   52700010000000437128000100000003779290001000000039373000010000000397431000100000006457 
291200504K46025 05041814501450   53200010000000491933000100000002618340001000000020843500010000000286736500200000002511 
291200504K46025 05041814501450   53850020000000160340500200000001597425002000000013584450020000000099946500200000000380 
291200504K46025 05041814501450   148500200000000305                                                                     
291200504A46025 0504181550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504181550050+130    1014200300100              015070         1410          091      007005            
291200504J46025 05041815502002    011327201550003003327002332004327005329003049001                                      
291200504K46025 05041815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041815501550   50575005000007623706250050000145198067500500000582850725005000001462007750050000014266 
291200504K46025 05041815501550   50825005000003996408750050000062315092500500001161251000010000022712511000100000260370 
291200504K46025 05041815501550   51200010000011425613000100000057546140001000000800901500010000010141316000100000058636 
291200504K46025 05041815501550   51700010000003705818000100000039485190001000000265322000010000001802721000100000019822 
291200504K46025 05041815501550   52200010000001065023000100000025059240001000000149772500010000000686726000100000011692 
291200504K46025 05041815501550   52700010000000605128000100000005046290001000000039333000010000000659631000100000004328 
291200504K46025 05041815501550   53200010000000473933000100000002104340001000000035863500010000000154636500200000002333 
291200504K46025 05041815501550   53850020000000138540500200000001331425002000000008164450020000000046646500200000000455 
291200504K46025 05041815501550   148500200000000283                                                                     
291200504A46025 0504181650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504181650050+134    1014802503200              015071         1430          091      031005            
291200504J46025 05041816502009    033320381650320025319024333018338016337006026003                                      
291200504K46025 05041816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041816501650   50575005000008008606250050000101351067500500000394770725005000002290507750050000057780 
291200504K46025 05041816501650   50825005000006593708750050000037747092500500000992031000010000017819311000100000293659 
291200504K46025 05041816501650   51200010000013890913000100000090506140001000000838571500010000007641516000100000036834 
291200504K46025 05041816501650   51700010000003732418000100000031968190001000000199782000010000003014121000100000017255 
291200504K46025 05041816501650   52200010000001381523000100000014907240001000000135192500010000001029926000100000006126 
291200504K46025 05041816501650   52700010000000472528000100000003056290001000000044133000010000000358431000100000002034 
291200504K46025 05041816501650   53200010000000522233000100000003155340001000000030103500010000000186536500200000002348 
291200504K46025 05041816501650   53850020000000108140500200000001291425002000000007924450020000000075246500200000000266 
291200504K46025 05041816501650   148500200000000172                                                                     
291200504A46025 0504181750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504181750050+137    1015302203300              015070         1420          091      028005            
291200504J46025 05041817502004    037319571750330023322023323021317023317026319030                                      
291200504K46025 05041817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041817501750   50575005000010695006250050000176902067500500000850680725005000002959807750050000024863 
291200504K46025 05041817501750   50825005000005885208750050000060714092500500000819881000010000018727411000100000237654 
291200504K46025 05041817501750   51200010000008108113000100000098036140001000000438361500010000008253716000100000041261 
291200504K46025 05041817501750   51700010000004175718000100000035736190001000000240122000010000004422421000100000020740 
291200504K46025 05041817501750   52200010000001721923000100000008676240001000000101422500010000000995826000100000010581 
291200504K46025 05041817501750   52700010000000588828000100000006103290001000000073513000010000000322331000100000005630 
291200504K46025 05041817501750   53200010000000200333000100000003051340001000000021003500010000000299736500200000001367 
291200504K46025 05041817501750   53850020000000200840500200000001444425002000000007134450020000000065246500200000000214 
291200504K46025 05041817501750   148500200000000149                                                                     
291200504A46025 0504181850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504181850050+140    1015402303130              014068         1430          100      033005            
291200504J46025 05041818502004    035313491850313023313020312019328024332025330024                                      
291200504K46025 05041818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041818501850   50575005000007899606250050000089860067500500000000000725005000001148107750050000021526 
291200504K46025 05041818501850   50825005000003919308750050000076542092500500000827061000010000020254211000100000201434 
291200504K46025 05041818501850   51200010000015355413000100000103859140001000000774381500010000005893216000100000054782 
291200504K46025 05041818501850   51700010000002784918000100000034363190001000000344082000010000001626821000100000016636 
291200504K46025 05041818501850   52200010000001716923000100000008342240001000000112742500010000000828326000100000007080 
291200504K46025 05041818501850   52700010000001011528000100000007844290001000000051003000010000000700731000100000004516 
291200504K46025 05041818501850   53200010000000239433000100000003517340001000000020943500010000000200536500200000002918 
291200504K46025 05041818501850   53850020000000223340500200000001440425002000000013654450020000000077946500200000000411 
291200504K46025 05041818501850   148500200000000148                                                                     
291200504A46025 0504181950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504181950050+139    1015103303130              016069         1440          160      039005            
291200504J46025 05041819502004    040311451950313033315031317030315030315030319027                                      
291200504K46025 05041819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000010778 
291200504K46025 05041819501950   50575005000011948506250050000188853067500500001153870725005000008680607750050000086274 
291200504K46025 05041819501950   50825005000010458108750050000082698092500500000476121000010000012536611000100000183770 
291200504K46025 05041819501950   51200010000013955613000100000145681140001000000563681500010000006613016000100000076145 
291200504K46025 05041819501950   51700010000004157918000100000047548190001000000185462000010000002334121000100000018519 
291200504K46025 05041819501950   52200010000003007023000100000014349240001000000100962500010000001477326000100000005687 
291200504K46025 05041819501950   52700010000000842428000100000009054290001000000052803000010000000616231000100000006718 
291200504K46025 05041819501950   53200010000000550333000100000004364340001000000044783500010000000332636500200000003622 
291200504K46025 05041819501950   53850020000000192840500200000001662425002000000010194450020000000058246500200000000381 
291200504K46025 05041819501950   148500200000000198                                                                     
291200504A46025 0504182050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504182050050+137    1014803703090              016067         1450          100      043005            
291200504J46025 05041820502004    045304442050308037304037310036311034309032311031                                      
291200504K46025 05041820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041820502050   50575005000006733706250050000121287067500500000861210725005000003360807750050000050586 
291200504K46025 05041820502050   50825005000011003908750050000127984092500500001495681000010000022157711000100000126162 
291200504K46025 05041820502050   51200010000011121313000100000134792140001000000836121500010000010958916000100000042477 
291200504K46025 05041820502050   51700010000004627118000100000031874190001000000368982000010000003350721000100000011546 
291200504K46025 05041820502050   52200010000001235523000100000013331240001000000144932500010000001902126000100000011732 
291200504K46025 05041820502050   52700010000000972928000100000005645290001000000070503000010000001004331000100000007482 
291200504K46025 05041820502050   53200010000000761933000100000005827340001000000046383500010000000444136500200000002807 
291200504K46025 05041820502050   53850020000000222740500200000002473425002000000012664450020000000060346500200000000491 
291200504K46025 05041820502050   148500200000000341                                                                     
291200504A46025 0504182150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504182150050+138    1014503703080              016067         1450          108      042005            
291200504J46025 05041821502005    055310582150307037304040300038300041299040307039                                      
291200504K46025 05041821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041821502150   50575005000011336906250050000142371067500500000556110725005000007042407750050000088966 
291200504K46025 05041821502150   50825005000008697208750050000149806092500500002079351000010000015232711000100000108000 
291200504K46025 05041821502150   51200010000016993413000100000123423140001000001525981500010000008355116000100000066946 
291200504K46025 05041821502150   51700010000005067418000100000044965190001000000450232000010000001775721000100000018159 
291200504K46025 05041821502150   52200010000001943223000100000014071240001000000137212500010000001123826000100000013314 
291200504K46025 05041821502150   52700010000000921028000100000010264290001000000114973000010000000562031000100000004264 
291200504K46025 05041821502150   53200010000000580233000100000002978340001000000063103500010000000420436500200000003818 
291200504K46025 05041821502150   53850020000000337840500200000003073425002000000016024450020000000070946500200000000745 
291200504K46025 05041821502150   148500200000000289                                                                     
291200504A46025 0504182250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504182250050+137    1013903102870              016067         1460          121      039005            
291200504J46025 05041822502005    050299582250287031290032291035295036296039298037                                      
291200504K46025 05041822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041822502250   50575005000006415906250050000115337067500500000623850725005000003168607750050000112197 
291200504K46025 05041822502250   50825005000023591508750050000223868092500500001388761000010000012663511000100000120117 
291200504K46025 05041822502250   51200010000019571013000100000110226140001000001362491500010000008317916000100000079894 
291200504K46025 05041822502250   51700010000002927418000100000082894190001000000216972000010000002539721000100000027926 
291200504K46025 05041822502250   52200010000002988423000100000021638240001000000136552500010000001078726000100000014773 
291200504K46025 05041822502250   52700010000000764628000100000005129290001000000057453000010000000646631000100000009595 
291200504K46025 05041822502250   53200010000000744333000100000003684340001000000048723500010000000324636500200000003287 
291200504K46025 05041822502250   53850020000000242640500200000002330425002000000012824450020000000101546500200000000618 
291200504K46025 05041822502250   148500200000000321                                                                     
291200504A46025 0504182350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504182350050+136    1013404402750              017070         1460          100      051005            
291200504J46025 05041823502006    054281412350276044277043277038276037279035286032                                      
291200504K46025 05041823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041823502350   50575005000004763006250050000135732067500500001212510725005000010631607750050000143043 
291200504K46025 05041823502350   50825005000024173008750050000221272092500500001906941000010000026921011000100000092076 
291200504K46025 05041823502350   51200010000012530413000100000117377140001000000422061500010000010243516000100000053101 
291200504K46025 05041823502350   51700010000005372918000100000049434190001000000477362000010000002705521000100000012920 
291200504K46025 05041823502350   52200010000002469823000100000018544240001000000162192500010000000799626000100000009473 
291200504K46025 05041823502350   52700010000000730628000100000007852290001000000051063000010000000887931000100000005827 
291200504K46025 05041823502350   53200010000000764733000100000004376340001000000029053500010000000385636500200000002921 
291200504K46025 05041823502350   53850020000000333140500200000003258425002000000016984450020000000087046500200000000683 
291200504K46025 05041823502350   148500200000000657                                                                     
291200504A46025 0504190050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504190050050+136    1012904802740              015063         1450          100      055005            
291200504J46025 05041900502005    057274420050275048272043273043270043275045279042                                      
291200504K46025 05041900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041900500050   50575005000003416606250050000053613067500500000339680725005000004678607750050000054839 
291200504K46025 05041900500050   50825005000013397208750050000144102092500500001156561000010000019984111000100000101846 
291200504K46025 05041900500050   51200010000015573513000100000084525140001000000940041500010000003088016000100000033192 
291200504K46025 05041900500050   51700010000006236518000100000046183190001000000144912000010000002818121000100000028820 
291200504K46025 05041900500050   52200010000001726423000100000021535240001000000151522500010000001334526000100000009177 
291200504K46025 05041900500050   52700010000000569428000100000012638290001000000088353000010000000464431000100000009378 
291200504K46025 05041900500050   53200010000000796533000100000005666340001000000048493500010000000556636500200000004373 
291200504K46025 05041900500050   53850020000000408440500200000002883425002000000022804450020000000174046500200000000765 
291200504K46025 05041900500050   148500200000000397                                                                     
291200504A46025 0504190150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504190150050+138    1012503002860              015067         1450          114      037005            
291200504J46025 05041901502008    056284010150288030287032285037288042282046279045                                      
291200504K46025 05041901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041901500150   50575005000002686206250050000143373067500500001691340725005000007986907750050000054544 
291200504K46025 05041901500150   50825005000020239008750050000214997092500500001433331000010000019592511000100000107581 
291200504K46025 05041901500150   51200010000011781013000100000073997140001000000550641500010000004836716000100000049995 
291200504K46025 05041901500150   51700010000005247018000100000030135190001000000242742000010000002457721000100000014070 
291200504K46025 05041901500150   52200010000002012323000100000012604240001000000196912500010000001163826000100000012366 
291200504K46025 05041901500150   52700010000000739928000100000009533290001000000137643000010000000435431000100000003960 
291200504K46025 05041901500150   53200010000000928433000100000005509340001000000042293500010000000685036500200000004252 
291200504K46025 05041901500150   53850020000000349840500200000003014425002000000018494450020000000163146500200000000771 
291200504K46025 05041901500150   148500200000000555                                                                     
291200504A46025 0504190250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504190250050+134    1012404502780              015062         1450          114      053005            
291200504J46025 05041902502008    054278420250279046279040278028284027277030287028                                      
291200504K46025 05041902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041902500250   50575005000002515606250050000059196067500500000547460725005000003973907750050000063914 
291200504K46025 05041902500250   50825005000022616708750050000249089092500500001067001000010000013591111000100000083283 
291200504K46025 05041902500250   51200010000009469313000100000057350140001000000710501500010000006239216000100000046506 
291200504K46025 05041902500250   51700010000003274818000100000043318190001000000210022000010000004553621000100000027031 
291200504K46025 05041902500250   52200010000003467623000100000026997240001000000183192500010000001395526000100000014828 
291200504K46025 05041902500250   52700010000000740128000100000015279290001000000132783000010000001002931000100000008181 
291200504K46025 05041902500250   53200010000000720533000100000004597340001000000048903500010000000390636500200000004741 
291200504K46025 05041902500250   53850020000000442940500200000002098425002000000014354450020000000141246500200000001069 
291200504K46025 05041902500250   148500200000000463                                                                     
291200504A46025 0504190350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504190350050+131    1012604702630              015060         1440          108      055005            
291200504J46025 05041903502005    057264480350264047267047267046271045276045280046                                      
291200504K46025 05041903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041903500350   50575005000000345506250050000092619067500500000888340725005000005578607750050000105751 
291200504K46025 05041903500350   50825005000015089908750050000156704092500500001579521000010000011175011000100000138980 
291200504K46025 05041903500350   51200010000007322513000100000069031140001000000444381500010000007549316000100000054300 
291200504K46025 05041903500350   51700010000006134918000100000058574190001000000565612000010000002579021000100000039301 
291200504K46025 05041903500350   52200010000002036423000100000029368240001000000206632500010000001956726000100000016726 
291200504K46025 05041903500350   52700010000001546428000100000007761290001000000112063000010000000877631000100000006658 
291200504K46025 05041903500350   53200010000000939533000100000007186340001000000042793500010000000610636500200000006183 
291200504K46025 05041903500350   53850020000000577540500200000003791425002000000025014450020000000148146500200000001122 
291200504K46025 05041903500350   148500200000000778                                                                     
291200504A46025 0504190450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504190450050+135    1013003302840              016064         1420          114      041005            
291200504J46025 05041904502007    057264520450284032279025283027279033271038269043                                      
291200504K46025 05041904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041904500450   50575005000003062206250050000103778067500500000842300725005000008974007750050000126010 
291200504K46025 05041904500450   50825005000018838508750050000242145092500500002090091000010000015326311000100000075254 
291200504K46025 05041904500450   51200010000012857713000100000080768140001000000579811500010000004569816000100000056702 
291200504K46025 05041904500450   51700010000004617818000100000050962190001000000457682000010000003865521000100000034194 
291200504K46025 05041904500450   52200010000001771823000100000023763240001000000200442500010000001830426000100000011707 
291200504K46025 05041904500450   52700010000000839728000100000005841290001000000090673000010000001223431000100000009281 
291200504K46025 05041904500450   53200010000000847633000100000009149340001000000055483500010000000614236500200000005998 
291200504K46025 05041904500450   53850020000000319340500200000002559425002000000020244450020000000133646500200000001353 
291200504K46025 05041904500450   148500200000000507                                                                     
291200504A46025 0504190550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504190550050+129    1012604602650              016063         1410          121      052005            
291200504J46025 05041905502006    057295040550266045273043286040289046296047292039                                      
291200504K46025 05041905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041905500550   50575005000000000006250050000041618067500500000875920725005000004726907750050000058919 
291200504K46025 05041905500550   50825005000022517408750050000217164092500500001437451000010000021025411000100000173785 
291200504K46025 05041905500550   51200010000006283613000100000100230140001000000622021500010000009491416000100000042523 
291200504K46025 05041905500550   51700010000004643818000100000042816190001000000332612000010000005203421000100000029789 
291200504K46025 05041905500550   52200010000001488623000100000014406240001000000242002500010000001430326000100000030822 
291200504K46025 05041905500550   52700010000002420628000100000015659290001000000101823000010000000641531000100000009348 
291200504K46025 05041905500550   53200010000000552533000100000007280340001000000057943500010000000554836500200000003506 
291200504K46025 05041905500550   53850020000000310240500200000003445425002000000018964450020000000112246500200000000735 
291200504K46025 05041905500550   148500200000000510                                                                     
291200504A46025 0504190650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504190650050+132    1012402902990              017063         1400          121      038005            
291200504J46025 05041906502006    050275520650298029286028278030271035270035271039                                      
291200504K46025 05041906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041906500650   50575005000000000006250050000029342067500500000512490725005000006430707750050000210719 
291200504K46025 05041906500650   50825005000031307708750050000266992092500500002393231000010000017555011000100000099919 
291200504K46025 05041906500650   51200010000005881513000100000083062140001000001031111500010000005644716000100000097149 
291200504K46025 05041906500650   51700010000003969018000100000050665190001000000408122000010000004777121000100000031617 
291200504K46025 05041906500650   52200010000003637823000100000017676240001000000307912500010000001361626000100000028297 
291200504K46025 05041906500650   52700010000002143228000100000012435290001000000134333000010000001406131000100000009921 
291200504K46025 05041906500650   53200010000001126333000100000004023340001000000071103500010000000656536500200000005546 
291200504K46025 05041906500650   53850020000000456240500200000002282425002000000017414450020000000123546500200000000628 
291200504K46025 05041906500650   148500200000000504                                                                     
291200504A46025 0504190750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504190750050+133    1012402103190              017064         1390          121      031005            
291200504J46025 05041907502004    035289140750319021322021317022294025296025298026                                      
291200504K46025 05041907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041907500750   50575005000004915106250050000138182067500500001395130725005000007695107750050000080769 
291200504K46025 05041907500750   50825005000020181308750050000171855092500500001145381000010000013540611000100000111179 
291200504K46025 05041907500750   51200010000007305113000100000118282140001000001134601500010000012840016000100000106679 
291200504K46025 05041907500750   51700010000008372818000100000040106190001000000717382000010000002631421000100000030003 
291200504K46025 05041907500750   52200010000004138323000100000031071240001000000175872500010000001292126000100000013240 
291200504K46025 05041907500750   52700010000001521628000100000012236290001000000091983000010000000863631000100000010689 
291200504K46025 05041907500750   53200010000000643333000100000003681340001000000046953500010000000501236500200000003168 
291200504K46025 05041907500750   53850020000000301340500200000002414425002000000013294450020000000090946500200000000534 
291200504K46025 05041907500750   148500200000000277                                                                     
291200504A46025 0504190850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504190850050+130    1011801700520              017067         1390          114      031005            
291200504J46025 05041908502006    034051490850051017049009019013005022015023316017                                      
291200504K46025 05041908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041908500850   50575005000000000006250050000108532067500500001272680725005000005619207750050000111701 
291200504K46025 05041908500850   50825005000026767908750050000346430092500500002219161000010000015698011000100000139759 
291200504K46025 05041908500850   51200010000006829113000100000112105140001000001444111500010000005101916000100000073375 
291200504K46025 05041908500850   51700010000006913518000100000059213190001000000571792000010000005789221000100000031962 
291200504K46025 05041908500850   52200010000004329323000100000033100240001000000259652500010000001148226000100000009465 
291200504K46025 05041908500850   52700010000001169728000100000006545290001000000081743000010000000617431000100000006037 
291200504K46025 05041908500850   53200010000000494533000100000004066340001000000053783500010000000414236500200000002815 
291200504K46025 05041908500850   53850020000000249040500200000001995425002000000012244450020000000062746500200000000475 
291200504K46025 05041908500850   148500200000000256                                                                     
291200504A46025 0504190950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504190950050+130    1011302800630              020069         1390          114      043005            
291200504J46025 05041909502007    049055360950063028055032046035040032045026047025                                      
291200504K46025 05041909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041909500950   50575005000000000006250050000027995067500500000433470725005000005012307750050000103802 
291200504K46025 05041909500950   50825005000035238008750050000647612092500500005001381000010000013620911000100000232810 
291200504K46025 05041909500950   51200010000011847813000100000133338140001000001840141500010000007533716000100000111942 
291200504K46025 05041909500950   51700010000013579518000100000067449190001000000675362000010000007486721000100000039145 
291200504K46025 05041909500950   52200010000002711023000100000019630240001000000275082500010000002512126000100000017913 
291200504K46025 05041909500950   52700010000001780728000100000012843290001000000083513000010000001168331000100000006632 
291200504K46025 05041909500950   53200010000000563333000100000003223340001000000047523500010000000220336500200000003575 
291200504K46025 05041909500950   53850020000000273540500200000001319425002000000010064450020000000051546500200000000314 
291200504K46025 05041909500950   148500200000000118                                                                     
291200504A46025 0504191050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504191050050+130    1011202601510              019065         1420          100      035005            
291200504J46025 05041910502006    045094031050152025144020130021112021098026081027                                      
291200504K46025 05041910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041910501050   50575005000000129606250050000098199067500500000987850725005000003058207750050000032175 
291200504K46025 05041910501050   50825005000009160008750050000225036092500500002826601000010000029994511000100000142009 
291200504K46025 05041910501050   51200010000014519013000100000203747140001000001516251500010000012385716000100000114832 
291200504K46025 05041910501050   51700010000009695918000100000069239190001000000417292000010000008568621000100000044803 
291200504K46025 05041910501050   52200010000002683823000100000033479240001000000235552500010000002151226000100000017733 
291200504K46025 05041910501050   52700010000001140928000100000011404290001000000127743000010000001000531000100000007870 
291200504K46025 05041910501050   53200010000000668533000100000006833340001000000070113500010000000502236500200000003946 
291200504K46025 05041910501050   53850020000000291240500200000001404425002000000013814450020000000070746500200000000300 
291200504K46025 05041910501050   148500200000000249                                                                     
291200504A46025 0504191150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504191150050+129    1011200402400              021065         1430          091      011005            
291200504J46025 05041911502007    034170551150240005230005193009176016169018180019                                      
291200504K46025 05041911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041911501150   50575005000002143706250050000082683067500500000844700725005000005887207750050000078096 
291200504K46025 05041911501150   50825005000016761008750050000319871092500500003075121000010000022524111000100000330493 
291200504K46025 05041911501150   51200010000021706313000100000196026140001000001685571500010000017102416000100000142077 
291200504K46025 05041911501150   51700010000008969618000100000085567190001000000888422000010000005614121000100000046187 
291200504K46025 05041911501150   52200010000003566223000100000042901240001000000336542500010000001073826000100000020382 
291200504K46025 05041911501150   52700010000001409928000100000011756290001000000169743000010000002017231000100000010844 
291200504K46025 05041911501150   53200010000000515633000100000004727340001000000052153500010000000536936500200000006061 
291200504K46025 05041911501150   53850020000000279240500200000003457425002000000021994450020000000108646500200000000738 
291200504K46025 05041911501150   148500200000000320                                                                     
291200504A46025 0504191250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504191250050+121    1011308103110              021062         1420          108      091005            
291200504J46025 05041912502025    105314341250311081312086313077317055327047338019                                      
291200504K46025 05041912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041912501250   50575005000000000006250050000021253067500500000594280725005000001607707750050000068811 
291200504K46025 05041912501250   50825005000018802408750050000282144092500500003581471000010000028360811000100000187395 
291200504K46025 05041912501250   51200010000013289213000100000202358140001000002702901500010000023750616000100000147670 
291200504K46025 05041912501250   51700010000009675418000100000069147190001000000892432000010000006519621000100000071689 
291200504K46025 05041912501250   52200010000003994023000100000046336240001000000326022500010000002670426000100000019745 
291200504K46025 05041912501250   52700010000001416328000100000026703290001000000127573000010000001919131000100000014559 
291200504K46025 05041912501250   53200010000000860533000100000010169340001000000120623500010000000539336500200000006788 
291200504K46025 05041912501250   53850020000000500940500200000003871425002000000025544450020000000135646500200000001324 
291200504K46025 05041912501250   148500200000000886                                                                     
291200504A46025 0504191350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504191350050+118    1012107103050              021058         1400          091      084005            
291200504J46025 05041913502010    107314101350305071304071305073309082314086312085                                      
291200504K46025 05041913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041913501350   50575005000000000006250050000023159067500500000682650725005000003841807750050000050495 
291200504K46025 05041913501350   50825005000014516308750050000177969092500500002234371000010000022459011000100000327289 
291200504K46025 05041913501350   51200010000014296013000100000210644140001000002619951500010000021417916000100000115150 
291200504K46025 05041913501350   51700010000015056218000100000093056190001000001339022000010000008461521000100000093041 
291200504K46025 05041913501350   52200010000004999023000100000046656240001000000438752500010000004308226000100000033031 
291200504K46025 05041913501350   52700010000003404828000100000017088290001000000205813000010000002490631000100000021845 
291200504K46025 05041913501350   53200010000001116833000100000010239340001000000090873500010000001471936500200000008497 
291200504K46025 05041913501350   53850020000000751640500200000004673425002000000035644450020000000292446500200000001487 
291200504K46025 05041913501350   148500200000000772                                                                     
291200504A46025 0504191450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504191450050+116    1012606203000              020059         1390          114      071005            
291200504J46025 05041914502008    085311521450300062296058307062307066304068306066                                      
291200504K46025 05041914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041914501450   50575005000000000006250050000091428067500500001064780725005000006717507750050000119484 
291200504K46025 05041914501450   50825005000018332208750050000220842092500500001910251000010000018894711000100000201424 
291200504K46025 05041914501450   51200010000015332113000100000207369140001000001851041500010000020215616000100000090625 
291200504K46025 05041914501450   51700010000010609518000100000094170190001000000567552000010000004458121000100000081442 
291200504K46025 05041914501450   52200010000007538423000100000039385240001000000370382500010000003145826000100000032236 
291200504K46025 05041914501450   52700010000001793928000100000023966290001000000200863000010000002027631000100000020560 
291200504K46025 05041914501450   53200010000002649833000100000008336340001000000071343500010000000590936500200000008598 
291200504K46025 05041914501450   53850020000000634540500200000002745425002000000041704450020000000221446500200000001126 
291200504K46025 05041914501450   148500200000001083                                                                     
291200504A46025 0504191550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504191550050+123    1013005403240              019059         1390          114      064005            
291200504J46025 05041915502007    076301521550324054323049315050318047312050301059                                      
291200504K46025 05041915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041915501550   50575005000000000006250050000039297067500500000999060725005000006226207750050000043842 
291200504K46025 05041915501550   50825005000017664708750050000249818092500500001596221000010000010878311000100000090351 
291200504K46025 05041915501550   51200010000015605113000100000219266140001000001219201500010000021391116000100000171466 
291200504K46025 05041915501550   51700010000006514518000100000083156190001000000694572000010000007840421000100000037442 
291200504K46025 05041915501550   52200010000004803123000100000041692240001000000272832500010000002880426000100000019808 
291200504K46025 05041915501550   52700010000001642628000100000032113290001000000164963000010000001291931000100000011331 
291200504K46025 05041915501550   53200010000001240533000100000007361340001000000116693500010000000866836500200000004914 
291200504K46025 05041915501550   53850020000000581040500200000003884425002000000049214450020000000169146500200000001428 
291200504K46025 05041915501550   148500200000001066                                                                     
291200504A46025 0504191650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504191650050+125    1013506203270              017064         1390          114      073005            
291200504J46025 05041916502007    075326291650327062336057327057332056325063324059                                      
291200504K46025 05041916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041916501650   50575005000000135806250050000134284067500500001722850725005000006911007750050000053217 
291200504K46025 05041916501650   50825005000016550708750050000219775092500500001360761000010000010740711000100000170539 
291200504K46025 05041916501650   51200010000007498913000100000094182140001000000753621500010000015254516000100000082000 
291200504K46025 05041916501650   51700010000009593018000100000068474190001000000460112000010000004332621000100000042730 
291200504K46025 05041916501650   52200010000003547523000100000034959240001000000216662500010000001591726000100000010556 
291200504K46025 05041916501650   52700010000001563728000100000011278290001000000113313000010000000796031000100000009331 
291200504K46025 05041916501650   53200010000000764333000100000004068340001000000062193500010000000358436500200000003375 
291200504K46025 05041916501650   53850020000000193240500200000002393425002000000010594450020000000108046500200000000789 
291200504K46025 05041916501650   148500200000000213                                                                     
291200504A46025 0504191750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504191750050+128    1013904903050              017063         1400          108      058005            
291200504J46025 05041917502006    069332501750305048310046321047326050327052333055                                      
291200504K46025 05041917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041917501750   50575005000000000006250050000104330067500500001738100725005000007494607750050000039969 
291200504K46025 05041917501750   50825005000009346408750050000149735092500500002362691000010000018666611000100000165435 
291200504K46025 05041917501750   51200010000011704313000100000095029140001000001222981500010000009634116000100000133192 
291200504K46025 05041917501750   51700010000006765518000100000051955190001000000336682000010000003057421000100000025153 
291200504K46025 05041917501750   52200010000002894123000100000018796240001000000147442500010000001501226000100000014308 
291200504K46025 05041917501750   52700010000000825628000100000010258290001000000085973000010000000673331000100000009125 
291200504K46025 05041917501750   53200010000000646633000100000009160340001000000087403500010000000750636500200000005897 
291200504K46025 05041917501750   53850020000000763340500200000003243425002000000014894450020000000136246500200000001282 
291200504K46025 05041917501750   148500200000000716                                                                     
291200504A46025 0504191850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504191850050+130    1014004002950              014060         1420          108      048005            
291200504J46025 05041918502007    058307551850295040301038304035313039308045306049                                      
291200504K46025 05041918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041918501850   50575005000000000006250050000018503067500500000545420725005000003677607750050000043187 
291200504K46025 05041918501850   50825005000012126708750050000167563092500500001785211000010000008848011000100000118826 
291200504K46025 05041918501850   51200010000007834713000100000036309140001000001083401500010000007950316000100000063901 
291200504K46025 05041918501850   51700010000005029518000100000038709190001000000448092000010000002118621000100000022466 
291200504K46025 05041918501850   52200010000002988423000100000020868240001000000182512500010000001926926000100000015319 
291200504K46025 05041918501850   52700010000000685828000100000013167290001000000102633000010000000601431000100000006098 
291200504K46025 05041918501850   53200010000000744333000100000007472340001000000040643500010000000433936500200000004898 
291200504K46025 05041918501850   53850020000000260840500200000002694425002000000018434450020000000145846500200000001105 
291200504K46025 05041918501850   148500200000000514                                                                     
291200504A46025 0504191950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504191950050+132    1013804302800              015065         1430          091      055005            
291200504J46025 05041919502006    056275431950279043273042265039266043266044294037                                      
291200504K46025 05041919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041919501950   50575005000001258706250050000130892067500500001239750725005000006740807750050000072093 
291200504K46025 05041919501950   50825005000005208708750050000068900092500500001584891000010000015607911000100000171882 
291200504K46025 05041919501950   51200010000008430213000100000113952140001000000681561500010000008304816000100000099236 
291200504K46025 05041919501950   51700010000007790018000100000046391190001000000250782000010000002042621000100000020145 
291200504K46025 05041919501950   52200010000001006623000100000018045240001000000175962500010000001202326000100000019037 
291200504K46025 05041919501950   52700010000001578728000100000010212290001000000129883000010000000833231000100000005273 
291200504K46025 05041919501950   53200010000000800133000100000003186340001000000026303500010000000403436500200000003056 
291200504K46025 05041919501950   53850020000000233940500200000001402425002000000013294450020000000075946500200000000554 
291200504K46025 05041919501950   148500200000000278                                                                     
291200504A46025 0504192050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504192050050+137    1013403902600              016068         1450          100      046005            
291200504J46025 05041920502006    048261452050260039262031261029269028281028276036                                      
291200504K46025 05041920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041920502050   50575005000000000006250050000054595067500500001204510725005000011039107750050000095180 
291200504K46025 05041920502050   50825005000019711808750050000225422092500500001873781000010000023767711000100000194945 
291200504K46025 05041920502050   51200010000011906513000100000069530140001000000772031500010000007838916000100000046988 
291200504K46025 05041920502050   51700010000005113918000100000040705190001000000488602000010000001607521000100000015854 
291200504K46025 05041920502050   52200010000001759223000100000027277240001000000092932500010000001690326000100000012053 
291200504K46025 05041920502050   52700010000000418628000100000007475290001000000111913000010000000547031000100000006413 
291200504K46025 05041920502050   53200010000000607333000100000004479340001000000062543500010000000456236500200000004297 
291200504K46025 05041920502050   53850020000000246040500200000002938425002000000017384450020000000079846500200000000436 
291200504K46025 05041920502050   148500200000000303                                                                     
291200504A46025 0504192150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504192150050+140    1013405802760              016066         1440          091      069005            
291200504J46025 05041921502009    081272202150276057275055268067268062265057261047                                      
291200504K46025 05041921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041921502150   50575005000000000006250050000083810067500500001281930725005000008596207750050000093573 
291200504K46025 05041921502150   50825005000014929708750050000164835092500500001647401000010000012993111000100000191296 
291200504K46025 05041921502150   51200010000018751413000100000113565140001000000704391500010000006414116000100000088603 
291200504K46025 05041921502150   51700010000002341818000100000033315190001000000208202000010000003765521000100000015554 
291200504K46025 05041921502150   52200010000001664523000100000018623240001000000117522500010000000832726000100000013184 
291200504K46025 05041921502150   52700010000001016828000100000012634290001000000094973000010000001170331000100000008409 
291200504K46025 05041921502150   53200010000000595833000100000005268340001000000054053500010000000556436500200000003781 
291200504K46025 05041921502150   53850020000000415840500200000003213425002000000021204450020000000145146500200000000884 
291200504K46025 05041921502150   148500200000000443                                                                     
291200504A46025 0504192250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504192250050+139    1013105302580              016057         1430          114      066005            
291200504J46025 05041922502009    086270192250259054258059265065269071263061272056                                      
291200504K46025 05041922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041922502250   50575005000000000006250050000050573067500500000777710725005000006479007750050000050176 
291200504K46025 05041922502250   50825005000015611908750050000217723092500500001448541000010000011893911000100000131758 
291200504K46025 05041922502250   51200010000008986213000100000105182140001000000974371500010000006882416000100000059357 
291200504K46025 05041922502250   51700010000005796718000100000047862190001000000321612000010000004047621000100000020783 
291200504K46025 05041922502250   52200010000003972923000100000033257240001000000548652500010000002137026000100000022706 
291200504K46025 05041922502250   52700010000002099328000100000016280290001000000203323000010000001191431000100000012989 
291200504K46025 05041922502250   53200010000000920333000100000007299340001000000052113500010000000993736500200000008095 
291200504K46025 05041922502250   53850020000000769940500200000004141425002000000032754450020000000167746500200000001022 
291200504K46025 05041922502250   148500200000000948                                                                     
291200504A46025 0504192350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504192350050+144    1012904402620              015058         1430          108      054005            
291200504J46025 05041923502006    063246232350261044255050250047254049258048257049                                      
291200504K46025 05041923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05041923502350   50575005000000000006250050000024056067500500000436680725005000004146807750050000046791 
291200504K46025 05041923502350   50825005000005257208750050000140616092500500001821821000010000011110711000100000068091 
291200504K46025 05041923502350   51200010000013408813000100000087345140001000000901621500010000008209516000100000068227 
291200504K46025 05041923502350   51700010000004467518000100000038240190001000000683992000010000004168321000100000029663 
291200504K46025 05041923502350   52200010000002553623000100000033030240001000000278592500010000003049926000100000009794 
291200504K46025 05041923502350   52700010000002162028000100000022006290001000000181123000010000000885331000100000008977 
291200504K46025 05041923502350   53200010000000790633000100000006502340001000000049913500010000000444436500200000004667 
291200504K46025 05041923502350   53850020000000248540500200000002862425002000000019584450020000000222646500200000001015 
291200504K46025 05041923502350   148500200000000508                                                                     
291200504A46025 0504200050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504200050050+144    1012807502680              017057         1410          108      093005            
291200504J46025 05042000502011    094269490050269076273074273076273066268060267054                                      
291200504K46025 05042000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042000500050   50575005000000000006250050000044148067500500001030530725005000011383607750050000087697 
291200504K46025 05042000500050   50825005000013915608750050000167227092500500002020861000010000017828111000100000152113 
291200504K46025 05042000500050   51200010000012454213000100000090551140001000000674181500010000005510316000100000061302 
291200504K46025 05042000500050   51700010000008922018000100000051245190001000000199882000010000007465821000100000071009 
291200504K46025 05042000500050   52200010000005099323000100000057052240001000000464072500010000002844126000100000021029 
291200504K46025 05042000500050   52700010000002897228000100000015078290001000000217693000010000001704931000100000013412 
291200504K46025 05042000500050   53200010000000764533000100000012521340001000000130813500010000001026036500200000006254 
291200504K46025 05042000500050   53850020000000478540500200000004275425002000000029254450020000000215246500200000001135 
291200504K46025 05042000500050   148500200000000816                                                                     
291200504A46025 0504200150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504200150050+141    1012903802770              017057         1450          108      049005            
291200504J46025 05042001502015    092269520150277038266041261049264061264067267076                                      
291200504K46025 05042001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042001500150   50575005000000000006250050000024784067500500000968430725005000006091407750050000049741 
291200504K46025 05042001500150   50825005000010144908750050000134430092500500002300641000010000021889811000100000111482 
291200504K46025 05042001500150   51200010000008195413000100000092761140001000000619251500010000007295416000100000075490 
291200504K46025 05042001500150   51700010000004769318000100000058713190001000000679662000010000008553821000100000056613 
291200504K46025 05042001500150   52200010000004873623000100000060794240001000000257462500010000002351226000100000037910 
291200504K46025 05042001500150   52700010000001550128000100000012925290001000000231973000010000001359331000100000008296 
291200504K46025 05042001500150   53200010000000632033000100000009627340001000000095253500010000000760836500200000005977 
291200504K46025 05042001500150   53850020000000491740500200000003800425002000000019454450020000000143146500200000000677 
291200504K46025 05042001500150   148500200000000700                                                                     
291200504A46025 0504200250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504200250050+142    1013302202870              016057         1460          114      030005            
291200504J46025 05042002502005    041274520250286022282028278027275026282029278031                                      
291200504K46025 05042002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042002500250   50575005000000000006250050000025062067500500000610860725005000005478907750050000122454 
291200504K46025 05042002500250   50825005000020214408750050000239955092500500001659731000010000011727411000100000047897 
291200504K46025 05042002500250   51200010000007070313000100000055301140001000000950801500010000005019716000100000069376 
291200504K46025 05042002500250   51700010000006296718000100000096263190001000000721172000010000006315821000100000044945 
291200504K46025 05042002500250   52200010000005765623000100000058916240001000000422122500010000001736026000100000017790 
291200504K46025 05042002500250   52700010000001971728000100000013226290001000000153623000010000001003631000100000005494 
291200504K46025 05042002500250   53200010000000695433000100000009500340001000000081313500010000001079036500200000004576 
291200504K46025 05042002500250   53850020000000390440500200000003244425002000000020644450020000000157546500200000000668 
291200504K46025 05042002500250   148500200000000323                                                                     
291200504A46025 0504200350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504200350050+140    1014103002690              016056         1450          108      037005            
291200504J46025 05042003502006    047280110350270030265031280027282032281023277021                                      
291200504K46025 05042003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042003500350   50575005000000000006250050000011497067500500000637590725005000006054707750050000032769 
291200504K46025 05042003500350   50825005000006045608750050000183635092500500002471271000010000012529311000100000082683 
291200504K46025 05042003500350   51200010000004690913000100000088575140001000000915051500010000009295216000100000086153 
291200504K46025 05042003500350   51700010000008408818000100000064548190001000000863842000010000008134321000100000046567 
291200504K46025 05042003500350   52200010000005761023000100000043255240001000000327232500010000004141626000100000040193 
291200504K46025 05042003500350   52700010000001322128000100000015843290001000000085933000010000000806831000100000008180 
291200504K46025 05042003500350   53200010000000998533000100000008211340001000000054523500010000000806636500200000005684 
291200504K46025 05042003500350   53850020000000419440500200000003126425002000000022994450020000000157446500200000000994 
291200504K46025 05042003500350   148500200000000742                                                                     
291200504A46025 0504200450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504200450050+137    1014803002790              016058         1440          108      038005            
291200504J46025 05042004502006    055277060450279030286035280040278041276040279039                                      
291200504K46025 05042004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042004500450   50575005000000000006250050000044023067500500001017110725005000007379307750050000037396 
291200504K46025 05042004500450   50825005000007457008750050000212578092500500002747991000010000010010511000100000102730 
291200504K46025 05042004500450   51200010000009049113000100000065787140001000000526791500010000005552816000100000076753 
291200504K46025 05042004500450   51700010000011163718000100000106506190001000000827372000010000004206021000100000026846 
291200504K46025 05042004500450   52200010000005826223000100000027802240001000000252142500010000003077526000100000014202 
291200504K46025 05042004500450   52700010000002522028000100000016917290001000000118273000010000001380331000100000005452 
291200504K46025 05042004500450   53200010000000797833000100000006803340001000000080693500010000000718536500200000005250 
291200504K46025 05042004500450   53850020000000536940500200000003219425002000000021244450020000000208946500200000000573 
291200504K46025 05042004500450   148500200000000661                                                                     
291200504A46025 0504200550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504200550050+135    1015300602790              016058         1430          100      010005            
291200504J46025 05042005502009    043265530550284006311010275015283020287020274031                                      
291200504K46025 05042005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042005500550   50575005000000000006250050000015891067500500000441840725005000005033307750050000075761 
291200504K46025 05042005500550   50825005000009846108750050000130711092500500001481361000010000017710411000100000071980 
291200504K46025 05042005500550   51200010000008282713000100000097246140001000000625851500010000004424816000100000073571 
291200504K46025 05042005500550   51700010000006214818000100000109914190001000000918072000010000003367521000100000044390 
291200504K46025 05042005500550   52200010000002564423000100000034395240001000000373932500010000003062926000100000030822 
291200504K46025 05042005500550   52700010000002019228000100000007862290001000000175413000010000000889131000100000007252 
291200504K46025 05042005500550   53200010000000552533000100000004075340001000000083273500010000000259136500200000005825 
291200504K46025 05042005500550   53850020000000371840500200000001730425002000000021144450020000000104446500200000000531 
291200504K46025 05042005500550   148500200000000510                                                                     
291200504A46025 0504200650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504200650050+140    1015503700500              015060         1420          108      046005            
291200504J46025 05042006502011    048050490650050037043030041021062022062015358004                                      
291200504K46025 05042006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000004815 
291200504K46025 05042006500650   50575005000000537806250050000070253067500500001065330725005000008711507750050000111050 
291200504K46025 05042006500650   50825005000007158308750050000058975092500500001303571000010000006849811000100000084645 
291200504K46025 05042006500650   51200010000007457113000100000078076140001000000466981500010000009465416000100000078658 
291200504K46025 05042006500650   51700010000007402518000100000075940190001000000529122000010000005166421000100000052835 
291200504K46025 05042006500650   52200010000004386423000100000022101240001000000207842500010000001526926000100000023742 
291200504K46025 05042006500650   52700010000001251328000100000012508290001000000048953000010000000369731000100000008028 
291200504K46025 05042006500650   53200010000000510233000100000005815340001000000040033500010000000550936500200000002801 
291200504K46025 05042006500650   53850020000000308040500200000001195425002000000015704450020000000074846500200000000609 
291200504K46025 05042006500650   148500200000000254                                                                     
291200504A46025 0504200750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504200750050+140    1015604000570              014061         1420          108      050005            
291200504J46025 05042007502006    061056040750057040058043064044063045056043051039                                      
291200504K46025 05042007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042007500750   50575005000000643606250050000037875067500500001094270725005000008631607750050000047506 
291200504K46025 05042007500750   50825005000007489308750050000091073092500500001670661000010000009450311000100000080877 
291200504K46025 05042007500750   51200010000005940713000100000057984140001000000694041500010000010520616000100000047162 
291200504K46025 05042007500750   51700010000005135418000100000056668190001000000588372000010000004145321000100000028448 
291200504K46025 05042007500750   52200010000001371023000100000025484240001000000253042500010000001760626000100000007835 
291200504K46025 05042007500750   52700010000000868428000100000005418290001000000072753000010000000612631000100000004648 
291200504K46025 05042007500750   53200010000000705233000100000003019340001000000057383500010000000256636500200000002416 
291200504K46025 05042007500750   53850020000000238340500200000001192425002000000015664450020000000115246500200000000873 
291200504K46025 05042007500750   148500200000000726                                                                     
291200504A46025 0504200850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504200850050+140    1015803800480              013061         1410          083      045005            
291200504J46025 05042008502005    057052180850048038042040048042053044051039052040                                      
291200504K46025 05042008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000019588 
291200504K46025 05042008500850   50575005000003531106250050000050784067500500000834370725005000008291807750050000058952 
291200504K46025 05042008500850   50825005000006511808750050000081058092500500000812611000010000006185411000100000098487 
291200504K46025 05042008500850   51200010000010395413000100000031476140001000000390531500010000008204516000100000050995 
291200504K46025 05042008500850   51700010000004463618000100000070759190001000000266162000010000002598921000100000028577 
291200504K46025 05042008500850   52200010000002645123000100000016567240001000000167512500010000001644826000100000012162 
291200504K46025 05042008500850   52700010000001502828000100000008720290001000000094203000010000000513431000100000005398 
291200504K46025 05042008500850   53200010000000475433000100000004203340001000000025033500010000000248536500200000002177 
291200504K46025 05042008500850   53850020000000222640500200000001850425002000000022204450020000000154746500200000001014 
291200504K46025 05042008500850   148500200000000654                                                                     
291200504A46025 0504200950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504200950050+140    1015904600770              012057         1410          108      055005            
291200504J46025 05042009502006    064072190950077046077047073050071050071045064044                                      
291200504K46025 05042009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042009500950   50575005000000000006250050000027369067500500000460370725005000004610507750050000071048 
291200504K46025 05042009500950   50825005000006735808750050000093429092500500001415831000010000006796511000100000046933 
291200504K46025 05042009500950   51200010000004380413000100000037275140001000000336101500010000006186116000100000055413 
291200504K46025 05042009500950   51700010000003378318000100000040159190001000000668072000010000001901221000100000024168 
291200504K46025 05042009500950   52200010000001123223000100000018726240001000000076482500010000000673626000100000008274 
291200504K46025 05042009500950   52700010000000711528000100000007112290001000000079663000010000000539731000100000005089 
291200504K46025 05042009500950   53200010000000260233000100000003306340001000000032713500010000000302136500200000004088 
291200504K46025 05042009500950   53850020000000538940500200000005467425002000000028494450020000000233846500200000001105 
291200504K46025 05042009500950   148500200000000919                                                                     
291200504A46025 0504201050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504201050050+138    1016003500600              012059         1400          148      044005            
291200504J46025 05042010502006    053082021050060034068033073037078036079040076042                                      
291200504K46025 05042010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000033842 
291200504K46025 05042010501050   50575005000004724506250050000035720067500500000964230725005000007545807750050000026584 
291200504K46025 05042010501050   50825005000005260508750050000070255092500500000677541000010000006194511000100000058916 
291200504K46025 05042010501050   51200010000005376413000100000062703140001000000623771500010000003175816000100000054546 
291200504K46025 05042010501050   51700010000005322118000100000054591190001000000306002000010000001613021000100000009575 
291200504K46025 05042010501050   52200010000001898023000100000007977240001000000115922500010000001223826000100000007827 
291200504K46025 05042010501050   52700010000000625928000100000007501290001000000067593000010000000980531000100000003602 
291200504K46025 05042010501050   53200010000000329033000100000003243340001000000017963500010000000307236500200000004985 
291200504K46025 05042010501050   53850020000000802140500200000003408425002000000019454450020000000123846500200000000585 
291200504K46025 05042010501050   148500200000000351                                                                     
291200504A46025 0504201150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504201150050+137    1016103000400              012062         1390          100      039005            
291200504J46025 05042011502005    048058581150040030041031043032047035047036056036                                      
291200504K46025 05042011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000026644 
291200504K46025 05042011501150   50575005000006239606250050000056014067500500000601230725005000006482107750050000051790 
291200504K46025 05042011501150   50825005000004904008750050000073685092500500000765951000010000009398711000100000061970 
291200504K46025 05042011501150   51200010000002528013000100000055039140001000000473651500010000005561616000100000035848 
291200504K46025 05042011501150   51700010000003138018000100000034618190001000000372702000010000001699421000100000020833 
291200504K46025 05042011501150   52200010000001551323000100000013466240001000000070892500010000000721826000100000003454 
291200504K46025 05042011501150   52700010000000307928000100000004932290001000000049553000010000000312231000100000002284 
291200504K46025 05042011501150   53200010000000268933000100000002465340001000000020353500010000000109136500200000001903 
291200504K46025 05042011501150   53850020000000241940500200000003462425002000000034664450020000000180746500200000000919 
291200504K46025 05042011501150   148500200000000552                                                                     
291200504A46025 0504201250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504201250050+137    1016102200920              012060         1380          108      029005            
291200504J46025 05042012502005    040041291250090022049028042026035021041024043028                                      
291200504K46025 05042012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042012501250   50575005000002089906250050000027926067500500000659650725005000005662007750050000020828 
291200504K46025 05042012501250   50825005000002059108750050000049286092500500001137301000010000009670011000100000063798 
291200504K46025 05042012501250   51200010000004858813000100000073394140001000000546201500010000002317116000100000047837 
291200504K46025 05042012501250   51700010000006711818000100000042975190001000000333842000010000005318421000100000011232 
291200504K46025 05042012501250   52200010000001440923000100000011218240001000000056952500010000000695126000100000009872 
291200504K46025 05042012501250   52700010000000880228000100000007611290001000000047723000010000000621031000100000002637 
291200504K46025 05042012501250   53200010000000462633000100000002745340001000000039033500010000000233236500200000002539 
291200504K46025 05042012501250   53850020000000194340500200000002158425002000000014764450020000000135046500200000000853 
291200504K46025 05042012501250   148500200000000267                                                                     
291200504A46025 0504201350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504201350050+137    1016703200740              013060         1380          100      042005            
291200504J46025 05042013502007    046069221350074033073033068036063038066032086022                                      
291200504K46025 05042013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000010240 
291200504K46025 05042013501350   50575005000002116706250050000028956067500500000770040725005000009298507750050000066127 
291200504K46025 05042013501350   50825005000006021008750050000077861092500500000939251000010000012859511000100000037786 
291200504K46025 05042013501350   51200010000006935213000100000058312140001000000721941500010000004570916000100000037993 
291200504K46025 05042013501350   51700010000005330018000100000052731190001000000229312000010000002992621000100000018421 
291200504K46025 05042013501350   52200010000001064223000100000015913240001000000104132500010000001271026000100000008429 
291200504K46025 05042013501350   52700010000001119928000100000008376290001000000043813000010000000659131000100000005000 
291200504K46025 05042013501350   53200010000000409633000100000006956340001000000088713500010000000964336500200000004815 
291200504K46025 05042013501350   53850020000000318740500200000001843425002000000016854450020000000099746500200000000812 
291200504K46025 05042013501350   148500200000000506                                                                     
291200504A46025 0504201450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504201450050+138    1017403100770              012058         1370          108      039005            
291200504J46025 05042014502005    051077211450077031075031074039085030079031077034                                      
291200504K46025 05042014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042014501450   50575005000002867606250050000041450067500500000522230725005000005983007750050000057202 
291200504K46025 05042014501450   50825005000007008608750050000092124092500500001001221000010000006569611000100000050436 
291200504K46025 05042014501450   51200010000005178413000100000042101140001000000405431500010000002664016000100000042698 
291200504K46025 05042014501450   51700010000003119218000100000033209190001000000287622000010000001954221000100000019985 
291200504K46025 05042014501450   52200010000001197223000100000025727240001000000201822500010000001031726000100000003972 
291200504K46025 05042014501450   52700010000000942728000100000006323290001000000053003000010000000268631000100000003914 
291200504K46025 05042014501450   53200010000000552333000100000008414340001000000109263500010000000641236500200000003505 
291200504K46025 05042014501450   53850020000000310140500200000002397425002000000014704450020000000093646500200000000820 
291200504K46025 05042014501450   148500200000000256                                                                     
291200504A46025 0504201550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504201550050+139    1018001900790              013064         1380          138      026005            
291200504J46025 05042015502005    040070531550079019072024067028068027074028071031                                      
291200504K46025 05042015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000046195 
291200504K46025 05042015501550   50575005000007744906250050000055767067500500000715500725005000010666207750050000102288 
291200504K46025 05042015501550   50825005000009957508750050000084793092500500000631261000010000007456711000100000084987 
291200504K46025 05042015501550   51200010000006227513000100000072582140001000000242621500010000002555916000100000040830 
291200504K46025 05042015501550   51700010000002772018000100000028438190001000000205462000010000001865821000100000022874 
291200504K46025 05042015501550   52200010000001969123000100000013750240001000000093302500010000001098326000100000009054 
291200504K46025 05042015501550   52700010000000435828000100000006037290001000000062903000010000000318831000100000004018 
291200504K46025 05042015501550   53200010000000317433000100000005014340001000000046143500010000000475036500200000005079 
291200504K46025 05042015501550   53850020000000381640500200000002288425002000000019464450020000000154046500200000000454 
291200504K46025 05042015501550   148500200000000304                                                                     
291200504A46025 0504201650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504201650050+141    1018301100900              011058         1380          100      021005            
291200504J46025 05042016502005    032072201650089012082017078019072023084020089021                                      
291200504K46025 05042016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000038379 
291200504K46025 05042016501650   50575005000005169606250050000025680067500500000504760725005000004854707750050000025999 
291200504K46025 05042016501650   50825005000003159908750050000038290092500500000603621000010000006405411000100000027141 
291200504K46025 05042016501650   51200010000004470913000100000045125140001000000361151500010000002742916000100000023648 
291200504K46025 05042016501650   51700010000002976218000100000025473190001000000212762000010000002582421000100000022843 
291200504K46025 05042016501650   52200010000001141523000100000016462240001000000093182500010000000660226000100000008110 
291200504K46025 05042016501650   52700010000000541028000100000003902290001000000040653000010000000510131000100000003870 
291200504K46025 05042016501650   53200010000000340833000100000001513340001000000066213500010000000265536500200000003223 
291200504K46025 05042016501650   53850020000000482440500200000002548425002000000015634450020000000110946500200000000782 
291200504K46025 05042016501650   148500200000000364                                                                     
291200504A46025 0504201750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504201750050+141    1019001100880              012065         1420          174      016005            
291200504J46025 05042017502004    027099011750088011085012083016076018089017089016                                      
291200504K46025 05042017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000057285 
291200504K46025 05042017501750   50575005000011818206250050000068226067500500000752990725005000006736207750050000042185 
291200504K46025 05042017501750   50825005000007093208750050000082500092500500000741591000010000009880911000100000038790 
291200504K46025 05042017501750   51200010000006911213000100000036149140001000000601201500010000003807216000100000027381 
291200504K46025 05042017501750   51700010000003207318000100000016529190001000000143162000010000001675721000100000010696 
291200504K46025 05042017501750   52200010000002363723000100000011076240001000000096882500010000000686426000100000011269 
291200504K46025 05042017501750   52700010000000779528000100000005830290001000000048863000010000000343231000100000003742 
291200504K46025 05042017501750   53200010000000205733000100000005398340001000000029903500010000000247636500200000003736 
291200504K46025 05042017501750   53850020000000247340500200000002464425002000000019844450020000000072046500200000000654 
291200504K46025 05042017501750   148500200000000470                                                                     
291200504A46025 0504201850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504201850050+142    1018801401640              012066         1500          174      022005            
291200504J46025 05042018502005    030142321850162014147018098011093007099010074012                                      
291200504K46025 05042018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000054045 
291200504K46025 05042018501850   50575005000013771306250050000087807067500500000411030725005000005099307750050000034798 
291200504K46025 05042018501850   50825005000002617308750050000085644092500500001069901000010000005227311000100000071940 
291200504K46025 05042018501850   51200010000007063913000100000068690140001000000382001500010000004173216000100000020862 
291200504K46025 05042018501850   51700010000002442518000100000027945190001000000113032000010000000825721000100000018083 
291200504K46025 05042018501850   52200010000001123223000100000011272240001000000163782500010000000486026000100000006420 
291200504K46025 05042018501850   52700010000000686228000100000006152290001000000037203000010000000520531000100000004402 
291200504K46025 05042018501850   53200010000000290133000100000004419340001000000036473500010000000202736500200000002289 
291200504K46025 05042018501850   53850020000000260940500200000002951425002000000009604450020000000058946500200000000289 
291200504K46025 05042018501850   148500200000000200                                                                     
291200504A46025 0504201950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504201950050+145    1018400902150              013069         1540          174      014005            
291200504J46025 05042019502006    026173591950214008217007209008191009192016174018                                      
291200504K46025 05042019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000030614 
291200504K46025 05042019501950   50575005000011589406250050000109059067500500000613980725005000006528907750050000052040 
291200504K46025 05042019501950   50825005000004060908750050000062889092500500000875061000010000010693811000100000087696 
291200504K46025 05042019501950   51200010000004979913000100000086574140001000000667651500010000005255216000100000033870 
291200504K46025 05042019501950   51700010000002217618000100000027273190001000000197052000010000001338821000100000018300 
291200504K46025 05042019501950   52200010000001057223000100000008231240001000000071992500010000000817226000100000010409 
291200504K46025 05042019501950   52700010000000501028000100000004658290001000000036313000010000000394131000100000003215 
291200504K46025 05042019501950   53200010000000392433000100000003868340001000000019933500010000000373236500200000002077 
291200504K46025 05042019501950   53850020000000177240500200000001274425002000000010454450020000000074146500200000000282 
291200504K46025 05042019501950   148500200000000146                                                                     
291200504A46025 0504202050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504202050050+145    1018202102810              012067         1600          174      031005            
291200504J46025 05042020502006    031280442050282020282018287016284016272009251011                                      
291200504K46025 05042020502050   50325005000000000003750050000000000042500500000000000475005000000254105250050000054350 
291200504K46025 05042020502050   50575005000014576506250050000112629067500500000509600725005000004803707750050000026286 
291200504K46025 05042020502050   50825005000004482408750050000063803092500500000710101000010000006962111000100000061377 
291200504K46025 05042020502050   51200010000002422213000100000075274140001000000389381500010000002748616000100000037947 
291200504K46025 05042020502050   51700010000003702018000100000024573190001000000212832000010000001043421000100000011473 
291200504K46025 05042020502050   52200010000001320123000100000008573240001000000080622500010000001137626000100000006767 
291200504K46025 05042020502050   52700010000001058428000100000005816290001000000062833000010000000330231000100000002896 
291200504K46025 05042020502050   53200010000000353533000100000003361340001000000018623500010000000213736500200000002087 
291200504K46025 05042020502050   53850020000000159740500200000001479425002000000009764450020000000080146500200000000340 
291200504K46025 05042020502050   148500200000000170                                                                     
291200504A46025 0504202150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504202150050+146    1017903402800              011065         1650          100      042005            
291200504J46025 05042021502005    043288342150281034289033286033278030270030275025                                      
291200504K46025 05042021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000028418 
291200504K46025 05042021502150   50575005000010625506250050000073533067500500000452000725005000003979007750050000017015 
291200504K46025 05042021502150   50825005000002437008750050000045281092500500000444111000010000011808511000100000072376 
291200504K46025 05042021502150   51200010000002347313000100000035962140001000000668391500010000002195416000100000028310 
291200504K46025 05042021502150   51700010000002974918000100000029457190001000000340992000010000002004121000100000011896 
291200504K46025 05042021502150   52200010000001101223000100000009218240001000000169542500010000000512326000100000007017 
291200504K46025 05042021502150   52700010000000777728000100000004197290001000000043723000010000000330231000100000003114 
291200504K46025 05042021502150   53200010000000264533000100000004029340001000000028763500010000000275436500200000002244 
291200504K46025 05042021502150   53850020000000128440500200000001148425002000000007304450020000000038846500200000000283 
291200504K46025 05042021502150   148500200000000158                                                                     
291200504A46025 0504202250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504202250050+143    1017004602840              012061         1480          091      056005            
291200504J46025 05042022502005    057284452250283046285045289045289042292041290039                                      
291200504K46025 05042022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042022502250   50575005000002586406250050000030288067500500000462490725005000006556207750050000048482 
291200504K46025 05042022502250   50825005000002631608750050000032632092500500000609551000010000006995911000100000092819 
291200504K46025 05042022502250   51200010000004550513000100000049483140001000000475351500010000005385716000100000055661 
291200504K46025 05042022502250   51700010000003268918000100000038781190001000000168652000010000002366421000100000022508 
291200504K46025 05042022502250   52200010000002940123000100000020162240001000000088542500010000000901526000100000006199 
291200504K46025 05042022502250   52700010000000885628000100000007940290001000000041533000010000000261731000100000004251 
291200504K46025 05042022502250   53200010000000448933000100000003691340001000000033973500010000000302536500200000002055 
291200504K46025 05042022502250   53850020000000163140500200000000978425002000000009274450020000000059046500200000000387 
291200504K46025 05042022502250   148500200000000135                                                                     
291200504A46025 0504202350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504202350050+142    1016505702740              011061         1490          100      063005            
291200504J46025 05042023502006    067277412350274057269053269052278051278047284044                                      
291200504K46025 05042023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000011473 
291200504K46025 05042023502350   50575005000005868706250050000067285067500500000477380725005000007316907750050000056188 
291200504K46025 05042023502350   50825005000002549608750050000042016092500500000472291000010000008395511000100000068933 
291200504K46025 05042023502350   51200010000004872413000100000025499140001000000407871500010000001496416000100000039799 
291200504K46025 05042023502350   51700010000004656118000100000024867190001000000258192000010000000982021000100000021506 
291200504K46025 05042023502350   52200010000001489423000100000014414240001000000162492500010000000668326000100000006369 
291200504K46025 05042023502350   52700010000000732028000100000004404290001000000070893000010000000372631000100000002931 
291200504K46025 05042023502350   53200010000000309533000100000003792340001000000027073500010000000322236500200000002112 
291200504K46025 05042023502350   53850020000000258940500200000002231425002000000015264450020000000125246500200000001001 
291200504K46025 05042023502350   148500200000000426                                                                     
291200504A46025 0504210050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504210050050+140    1016505702700              011056         1460          100      066005            
291200504J46025 05042100502005    068274220050270057273057270057274055273052270054                                      
291200504K46025 05042100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042100500050   50575005000006466806250050000095478067500500000324330725005000005318607750050000025736 
291200504K46025 05042100500050   50825005000000162508750050000029578092500500000565551000010000009666111000100000075060 
291200504K46025 05042100500050   51200010000003924513000100000053117140001000000253371500010000002433116000100000027401 
291200504K46025 05042100500050   51700010000003230118000100000027746190001000000167222000010000001412321000100000017954 
291200504K46025 05042100500050   52200010000001852823000100000017931240001000000070632500010000000645026000100000007923 
291200504K46025 05042100500050   52700010000000787628000100000005478290001000000051193000010000000576131000100000009027 
291200504K46025 05042100500050   53200010000000553233000100000007030340001000000037553500010000000666036500200000004209 
291200504K46025 05042100500050   53850020000000346340500200000004211425002000000030424450020000000193646500200000001138 
291200504K46025 05042100500050   148500200000000708                                                                     
291200504A46025 0504210150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504210150050+138    1016106402730              011053         1430          138      074005            
291200504J46025 05042101502006    079272260150274063272065272068269067268063267061                                      
291200504K46025 05042101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042101500150   50575005000004515506250050000057248067500500000651200725005000007272707750050000045465 
291200504K46025 05042101500150   50825005000004049008750050000039526092500500000358841000010000005926911000100000039177 
291200504K46025 05042101500150   51200010000004030113000100000024408140001000000327761500010000003860716000100000022324 
291200504K46025 05042101500150   51700010000002814018000100000024102190001000000224452000010000002627221000100000011669 
291200504K46025 05042101500150   52200010000001392223000100000021586240001000000146472500010000001157026000100000009199 
291200504K46025 05042101500150   52700010000001314128000100000009140290001000000098743000010000000600031000100000008742 
291200504K46025 05042101500150   53200010000000890233000100000010145340001000000080753500010000000745736500200000006299 
291200504K46025 05042101500150   53850020000000547240500200000004306425002000000019064450020000000150846500200000001025 
291200504K46025 05042101500150   148500200000000460                                                                     
291200504A46025 0504210250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504210250050+143    1016306102880              010050         1410          160      081005            
291200504J46025 05042102502008    084286460250288060282049280049284053279060279061                                      
291200504K46025 05042102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000009823 
291200504K46025 05042102500250   50575005000005902006250050000060848067500500000470200725005000004559307750050000041232 
291200504K46025 05042102500250   50825005000002153408750050000023669092500500000381641000010000003648211000100000030124 
291200504K46025 05042102500250   51200010000001909613000100000034819140001000000186641500010000001641916000100000031519 
291200504K46025 05042102500250   51700010000002861518000100000019705190001000000102722000010000001159621000100000011029 
291200504K46025 05042102500250   52200010000000710423000100000005946240001000000107412500010000000658226000100000006994 
291200504K46025 05042102500250   52700010000000896228000100000015433290001000000120293000010000001623031000100000011044 
291200504K46025 05042102500250   53200010000001166033000100000013532340001000000098383500010000000908436500200000006637 
291200504K46025 05042102500250   53850020000000394040500200000002937425002000000022404450020000000106746500200000001005 
291200504K46025 05042102500250   148500200000000648                                                                     
291200504A46025 0504210350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504210350050+140    1016805202840              010046         1400          160      061005            
291200504J46025 05042103502011    093288070350283052277050278061280066287075291070                                      
291200504K46025 05042103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042103500350   50575005000001728706250050000101683067500500000724150725005000006268107750050000036997 
291200504K46025 05042103500350   50825005000001902608750050000024231092500500000222611000010000002612311000100000013378 
291200504K46025 05042103500350   51200010000001729013000100000015094140001000000114451500010000000852116000100000015225 
291200504K46025 05042103500350   51700010000001867418000100000010780190001000000107932000010000001408621000100000011176 
291200504K46025 05042103500350   52200010000001240123000100000014918240001000000168172500010000000958626000100000008810 
291200504K46025 05042103500350   52700010000002417428000100000026941290001000000210003000010000001276031000100000016676 
291200504K46025 05042103500350   53200010000001317433000100000012078340001000000107193500010000000595736500200000009492 
291200504K46025 05042103500350   53850020000000461640500200000003836425002000000016384450020000000155346500200000000790 
291200504K46025 05042103500350   148500200000000657                                                                     
291200504A46025 0504210450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504210450050+134    1017205602790              012050         1390          160      067005            
291200504J46025 05042104502006    068279470450279055276054280055289050290053290050                                      
291200504K46025 05042104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000009181 
291200504K46025 05042104500450   50575005000010249306250050000215263067500500001650000725005000008407807750050000062166 
291200504K46025 05042104500450   50825005000002993508750050000023834092500500000287121000010000004063811000100000009861 
291200504K46025 05042104500450   51200010000000825913000100000011991140001000000066561500010000001326416000100000006876 
291200504K46025 05042104500450   51700010000001206618000100000009975190001000000086402000010000000940521000100000022964 
291200504K46025 05042104500450   52200010000001906523000100000017160240001000000150082500010000004217926000100000026016 
291200504K46025 05042104500450   52700010000002494128000100000020056290001000000187403000010000002227131000100000009987 
291200504K46025 05042104500450   53200010000001093433000100000009668340001000000079793500010000000764036500200000006939 
291200504K46025 05042104500450   53850020000000709740500200000005289425002000000037524450020000000247646500200000000977 
291200504K46025 05042104500450   148500200000000813                                                                     
291200504A46025 0504210550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504210550050+132    1017106202780              012047         1410          160      072005            
291200504J46025 05042105502007    076276290550279063277065275063276060278059279055                                      
291200504K46025 05042105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042105500550   50575005000000000006250050000243599067500500002287180725005000002452907750050000015113 
291200504K46025 05042105500550   50825005000000931808750050000024447092500500000240231000010000003139911000100000023149 
291200504K46025 05042105500550   51200010000001757413000100000017432140001000000122281500010000001239916000100000009735 
291200504K46025 05042105500550   51700010000001120818000100000016105190001000000125112000010000001574621000100000042865 
291200504K46025 05042105500550   52200010000003078223000100000029790240001000000417452500010000002379426000100000018916 
291200504K46025 05042105500550   52700010000001356828000100000023365290001000000234753000010000001976831000100000012065 
291200504K46025 05042105500550   53200010000001968233000100000010862340001000000163073500010000001067036500200000009013 
291200504K46025 05042105500550   53850020000000689740500200000007660425002000000043714450020000000288546500200000001315 
291200504K46025 05042105500550   148500200000000790                                                                     
291200504A46025 0504210650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504210650050+135    1016803203010              011053         1430          160      038005            
291200504J46025 05042106502011    072282520650300032301037303041299049293056286061                                      
291200504K46025 05042106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042106500650   50575005000004721406250050000188883067500500001457970725005000007515807750050000060700 
291200504K46025 05042106500650   50825005000003670208750050000048866092500500000294781000010000003703311000100000014026 
291200504K46025 05042106500650   51200010000001689313000100000023592140001000000104521500010000000491016000100000008712 
291200504K46025 05042106500650   51700010000002052918000100000025298190001000000292852000010000005296521000100000026228 
291200504K46025 05042106500650   52200010000003364523000100000021073240001000000184302500010000001129526000100000019939 
291200504K46025 05042106500650   52700010000001237128000100000013787290001000000080413000010000001124931000100000007937 
291200504K46025 05042106500650   53200010000000604733000100000007410340001000000111253500010000000506536500200000005129 
291200504K46025 05042106500650   53850020000000422040500200000003382425002000000030924450020000000142046500200000001076 
291200504K46025 05042106500650   148500200000000832                                                                     
291200504A46025 0504210750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504210750050+138    1016902202600              011061         1440          160      034005            
291200504J46025 05042107502006    035258480750259022260015271011302011302019302025                                      
291200504K46025 05042107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000018492 
291200504K46025 05042107500750   50575005000014059606250050000166214067500500000902990725005000008543707750050000058530 
291200504K46025 05042107500750   50825005000004076908750050000028817092500500000206371000010000004165011000100000028511 
291200504K46025 05042107500750   51200010000002093113000100000014152140001000000126621500010000001336316000100000012856 
291200504K46025 05042107500750   51700010000001350218000100000036889190001000000297152000010000003234821000100000036220 
291200504K46025 05042107500750   52200010000002953023000100000020621240001000000112562500010000001373926000100000006574 
291200504K46025 05042107500750   52700010000001255328000100000008121290001000000054753000010000000514031000100000004509 
291200504K46025 05042107500750   53200010000000356233000100000002724340001000000022483500010000000223236500200000002180 
291200504K46025 05042107500750   53850020000000222940500200000001243425002000000007634450020000000036346500200000000330 
291200504K46025 05042107500750   148500200000000274                                                                     
291200504A46025 0504210850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504210850050+135    1016501602540              010058         1480          160      020005            
291200504J46025 05042108502004    032264550850254015268014266016260018274018267025                                      
291200504K46025 05042108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042108500850   50575005000004618306250050000150602067500500001160750725005000006283307750050000057364 
291200504K46025 05042108500850   50825005000003500608750050000022531092500500000146431000010000001742011000100000027465 
291200504K46025 05042108500850   51200010000002541413000100000010558140001000000119541500010000000758616000100000017694 
291200504K46025 05042108500850   51700010000002489118000100000035425190001000000318152000010000004227921000100000020560 
291200504K46025 05042108500850   52200010000001769923000100000020534240001000000173192500010000001061426000100000011695 
291200504K46025 05042108500850   52700010000001005628000100000009349290001000000056533000010000000459131000100000004655 
291200504K46025 05042108500850   53200010000000367733000100000004673340001000000037193500010000000239036500200000002698 
291200504K46025 05042108500850   53850020000000160240500200000001194425002000000010534450020000000058046500200000000306 
291200504K46025 05042108500850   148500200000000273                                                                     
291200504A46025 0504210950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504210950050+132    1016100101800              011061         1490          160      003005            
291200504J46025 05042109502006    023251080950180001257008252014257014252015254015                                      
291200504K46025 05042109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042109500950   50575005000004890106250050000150830067500500001389910725005000008356607750050000080185 
291200504K46025 05042109500950   50825005000004468408750050000031611092500500000194791000010000002161911000100000034569 
291200504K46025 05042109500950   51200010000001049613000100000025596140001000000132321500010000002495816000100000037072 
291200504K46025 05042109500950   51700010000006010318000100000034509190001000000321362000010000002347721000100000025815 
291200504K46025 05042109500950   52200010000001993323000100000012040240001000000063382500010000001072126000100000004602 
291200504K46025 05042109500950   52700010000000760028000100000004741290001000000079143000010000000642731000100000005243 
291200504K46025 05042109500950   53200010000000309933000100000003531340001000000031343500010000000241436500200000003327 
291200504K46025 05042109500950   53850020000000139940500200000001006425002000000015284450020000000075546500200000000412 
291200504K46025 05042109500950   148500200000000266                                                                     
291200504A46025 0504211050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504211050050+134    1016000800230              011060         1490          160      013005            
291200504J46025 05042110502005    020255161050021007332006274010251015254007260004                                      
291200504K46025 05042110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042110501050   50575005000006556106250050000141097067500500001125710725005000010297307750050000079082 
291200504K46025 05042110501050   50825005000002705508750050000022403092500500000211601000010000001971411000100000031068 
291200504K46025 05042110501050   51200010000002044113000100000011075140001000000154701500010000002110116000100000018880 
291200504K46025 05042110501050   51700010000005477318000100000024404190001000000420962000010000002758321000100000018256 
291200504K46025 05042110501050   52200010000001515623000100000013642240001000000233362500010000001129826000100000010014 
291200504K46025 05042110501050   52700010000000644328000100000009951290001000000050203000010000000488731000100000002876 
291200504K46025 05042110501050   53200010000000262733000100000004626340001000000039593500010000000263836500200000001999 
291200504K46025 05042110501050   53850020000000219840500200000001366425002000000006744450020000000066346500200000000292 
291200504K46025 05042110501050   148500200000000175                                                                     
291200504A46025 0504211150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504211150050+134    1016201403520              011062         1490          160      022005            
291200504J46025 05042111502003    023350431150353014340011345009009009037010033009                                      
291200504K46025 05042111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000010837 
291200504K46025 05042111501150   50575005000011016806250050000205233067500500001168260725005000005064307750050000052071 
291200504K46025 05042111501150   50825005000002337108750050000011851092500500000184761000010000001750211000100000027683 
291200504K46025 05042111501150   51200010000002712513000100000017666140001000000234891500010000001848716000100000043970 
291200504K46025 05042111501150   51700010000004447518000100000030609190001000000367422000010000002684221000100000015934 
291200504K46025 05042111501150   52200010000001474923000100000018397240001000000124832500010000001999926000100000006307 
291200504K46025 05042111501150   52700010000000562328000100000006044290001000000087263000010000000635631000100000004325 
291200504K46025 05042111501150   53200010000000354333000100000002027340001000000029893500010000000343136500200000001622 
291200504K46025 05042111501150   53850020000000099940500200000001032425002000000005684450020000000034846500200000000237 
291200504K46025 05042111501150   148500200000000114                                                                     
291200504A46025 0504211250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504211250050+131    1016201800250              011058         1460          148      022005            
291200504J46025 05042112502003    024022321250027018026016017016014017008018360015                                      
291200504K46025 05042112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042112501250   50575005000001492806250050000120030067500500001300670725005000004952907750050000031963 
291200504K46025 05042112501250   50825005000002299908750050000015274092500500000149921000010000001395811000100000015286 
291200504K46025 05042112501250   51200010000000704113000100000019294140001000000124351500010000003555816000100000070793 
291200504K46025 05042112501250   51700010000006198018000100000053054190001000000383312000010000002095221000100000023038 
291200504K46025 05042112501250   52200010000001654423000100000017851240001000000135052500010000001147026000100000008794 
291200504K46025 05042112501250   52700010000000729228000100000005655290001000000036773000010000000780631000100000004679 
291200504K46025 05042112501250   53200010000000397433000100000002445340001000000034773500010000000287936500200000001574 
291200504K46025 05042112501250   53850020000000096940500200000001038425002000000005314450020000000040546500200000000206 
291200504K46025 05042112501250   148500200000000103                                                                     
291200504A46025 0504211350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504211350050+131    1016600102660              011060         1440          160      004005            
291200504J46025 05042113502007    022037521350261001180001022006021012035016034017                                      
291200504K46025 05042113501350   50325005000000000003750050000000000042500500000000000475005000000109705250050000005886 
291200504K46025 05042113501350   50575005000005639206250050000128513067500500000945200725005000006134107750050000056497 
291200504K46025 05042113501350   50825005000004402308750050000038857092500500000207931000010000002453811000100000040219 
291200504K46025 05042113501350   51200010000002202513000100000023862140001000000246051500010000002239216000100000051361 
291200504K46025 05042113501350   51700010000005195118000100000059402190001000000332962000010000003251121000100000033248 
291200504K46025 05042113501350   52200010000002810823000100000017288240001000000078722500010000001539526000100000009496 
291200504K46025 05042113501350   52700010000000877928000100000005477290001000000063623000010000000555531000100000003515 
291200504K46025 05042113501350   53200010000000258333000100000003403340001000000028093500010000000299836500200000001700 
291200504K46025 05042113501350   53850020000000173840500200000001205425002000000006884450020000000054446500200000000239 
291200504K46025 05042113501350   148500200000000107                                                                     
291200504A46025 0504211450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504211450050+140    1017100101800              011055         1430          160      003005            
291200504J46025 05042114502005    018249171450266001254003262007249012254005180001                                      
291200504K46025 05042114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000010960 
291200504K46025 05042114501450   50575005000006896606250050000131326067500500000896610725005000004978107750050000055855 
291200504K46025 05042114501450   50825005000002464108750050000008501092500500000115191000010000001885411000100000020926 
291200504K46025 05042114501450   51200010000001986813000100000017994140001000000215121500010000001694316000100000043398 
291200504K46025 05042114501450   51700010000005076118000100000043432190001000000434882000010000004403121000100000040387 
291200504K46025 05042114501450   52200010000005372223000100000027068240001000000110552500010000003280726000100000007199 
291200504K46025 05042114501450   52700010000001189028000100000012324290001000000050013000010000000562931000100000004592 
291200504K46025 05042114501450   53200010000000776733000100000002675340001000000019103500010000000406136500200000002661 
291200504K46025 05042114501450   53850020000000196440500200000001464425002000000006484450020000000051346500200000000301 
291200504K46025 05042114501450   148500200000000135                                                                     
291200504A46025 0504211550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504211550050+138    1017200700580              011057         1440          160      014005            
291200504J46025 05042115502003    015054481550057007037005030004326004312001180000                                      
291200504K46025 05042115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042115501550   50575005000009568806250050000242458067500500001592100725005000004416007750050000028765 
291200504K46025 05042115501550   50825005000001325108750050000014546092500500000112751000010000001891311000100000012070 
291200504K46025 05042115501550   51200010000000966313000100000013391140001000000180221500010000001975416000100000015288 
291200504K46025 05042115501550   51700010000004281418000100000035340190001000000341262000010000003582721000100000029475 
291200504K46025 05042115501550   52200010000001765723000100000017088240001000000281902500010000001891526000100000010851 
291200504K46025 05042115501550   52700010000001340828000100000010028290001000000078163000010000000658231000100000007441 
291200504K46025 05042115501550   53200010000000508433000100000003889340001000000053323500010000000296436500200000003112 
291200504K46025 05042115501550   53850020000000213640500200000001535425002000000011714450020000000060046500200000000316 
291200504K46025 05042115501550   148500200000000212                                                                     
291200504A46025 0504211650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504211650050+143    1017300901150              011060         1480          160      019005            
291200504J46025 05042116502003    020113491650114009088008074008078011085012078010                                      
291200504K46025 05042116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042116501650   50575005000010438106250050000233654067500500002013960725005000010262407750050000057256 
291200504K46025 05042116501650   50825005000005483708750050000024624092500500000160901000010000000844511000100000014104 
291200504K46025 05042116501650   51200010000001659213000100000006598140001000000075371500010000001806716000100000018061 
291200504K46025 05042116501650   51700010000003785618000100000041775190001000000270712000010000001427021000100000018140 
291200504K46025 05042116501650   52200010000002594523000100000029028240001000000189952500010000001006926000100000013791 
291200504K46025 05042116501650   52700010000001063628000100000007398290001000000140203000010000000836631000100000007889 
291200504K46025 05042116501650   53200010000000863733000100000005125340001000000039343500010000000235136500200000002381 
291200504K46025 05042116501650   53850020000000226440500200000001951425002000000011554450020000000073546500200000000260 
291200504K46025 05042116501650   148500200000000201                                                                     
291200504A46025 0504211750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504211750050+143    1017401501820              010058         1520          160      023005            
291200504J46025 05042117502004    025144111750183015163018153019141018135018124012                                      
291200504K46025 05042117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042117501750   50575005000005291606250050000181865067500500001499510725005000005909307750050000035952 
291200504K46025 05042117501750   50825005000001606008750050000025049092500500000179261000010000001045911000100000010581 
291200504K46025 05042117501750   51200010000002051113000100000007976140001000000128781500010000002028816000100000016268 
291200504K46025 05042117501750   51700010000003528918000100000038925190001000000349582000010000001713821000100000022591 
291200504K46025 05042117501750   52200010000001508823000100000022562240001000000123162500010000001398126000100000016866 
291200504K46025 05042117501750   52700010000000715128000100000005158290001000000057773000010000000779531000100000005500 
291200504K46025 05042117501750   53200010000000419033000100000002230340001000000014283500010000000314836500200000002659 
291200504K46025 05042117501750   53850020000000169740500200000001818425002000000006964450020000000071046500200000000417 
291200504K46025 05042117501750   148500200000000225                                                                     
291200504A46025 0504211850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504211850050+145    1017602302280              011065         1530          148      030005            
291200504J46025 05042118502004    031208291850228024218025208024198022192018184016                                      
291200504K46025 05042118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000024042 
291200504K46025 05042118501850   50575005000007827606250050000241534067500500003077090725005000014372407750050000058894 
291200504K46025 05042118501850   50825005000003541408750050000017236092500500000160691000010000001982511000100000007791 
291200504K46025 05042118501850   51200010000001196613000100000013488140001000000134331500010000002109716000100000026129 
291200504K46025 05042118501850   51700010000003056218000100000028116190001000000261832000010000001844721000100000015737 
291200504K46025 05042118501850   52200010000001810723000100000017523240001000000158922500010000000728726000100000008633 
291200504K46025 05042118501850   52700010000000889928000100000004631290001000000053793000010000000650931000100000006139 
291200504K46025 05042118501850   53200010000000560633000100000002775340001000000031743500010000000244536500200000002303 
291200504K46025 05042118501850   53850020000000244240500200000002389425002000000008354450020000000066146500200000000291 
291200504K46025 05042118501850   148500200000000188                                                                     
291200504A46025 0504211950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504211950050+145    1017102002620              010062         1590          160      028005            
291200504J46025 05042119502004    029261491950261020249019236012241013226015227021                                      
291200504K46025 05042119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000009360 
291200504K46025 05042119501950   50575005000007756906250050000179365067500500001667860725005000010773807750050000070897 
291200504K46025 05042119501950   50825005000002100708750050000026357092500500000203941000010000000715411000100000016557 
291200504K46025 05042119501950   51200010000001476613000100000017467140001000000125621500010000001596716000100000030684 
291200504K46025 05042119501950   51700010000001938218000100000036859190001000000286342000010000000757821000100000019896 
291200504K46025 05042119501950   52200010000001712823000100000015416240001000000100882500010000000796926000100000006110 
291200504K46025 05042119501950   52700010000000488628000100000008414290001000000050883000010000000357431000100000003495 
291200504K46025 05042119501950   53200010000000683533000100000006617340001000000031133500010000000298136500200000002707 
291200504K46025 05042119501950   53850020000000231040500200000001722425002000000008194450020000000077746500200000000441 
291200504K46025 05042119501950   148500200000000165                                                                     
291200504A46025 0504212050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504212050050+144    1016503602640              010061         1570          160      043005            
291200504J46025 05042120502006    052263152050264036267038265042262043271036271028                                      
291200504K46025 05042120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000006690 
291200504K46025 05042120502050   50575005000010152306250050000167365067500500001278210725005000008286207750050000052731 
291200504K46025 05042120502050   50825005000004112608750050000022373092500500000148611000010000001369111000100000015213 
291200504K46025 05042120502050   51200010000001392913000100000013578140001000000209431500010000001326116000100000014216 
291200504K46025 05042120502050   51700010000001923318000100000024527190001000000142562000010000001496621000100000011874 
291200504K46025 05042120502050   52200010000001022223000100000011030240001000000086522500010000000613026000100000006058 
291200504K46025 05042120502050   52700010000000748628000100000006712290001000000093453000010000000731931000100000004007 
291200504K46025 05042120502050   53200010000000607933000100000003878340001000000037013500010000000482336500200000002408 
291200504K46025 05042120502050   53850020000000237540500200000001770425002000000007034450020000000071746500200000000406 
291200504K46025 05042120502050   148500200000000292                                                                     
291200504A46025 0504212150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504212150050+143    1016204102620              009058         1560          148      050005            
291200504J46025 05042121502004    055269572150262041260040269040273041268046268042                                      
291200504K46025 05042121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042121502150   50575005000002139706250050000091766067500500001628780725005000011806207750050000045792 
291200504K46025 05042121502150   50825005000001834608750050000015799092500500000104121000010000000555811000100000016127 
291200504K46025 05042121502150   51200010000000702813000100000012056140001000000129641500010000000635816000100000022703 
291200504K46025 05042121502150   51700010000001486818000100000017013190001000000170352000010000001663421000100000007388 
291200504K46025 05042121502150   52200010000001019023000100000009172240001000000096162500010000001052726000100000007784 
291200504K46025 05042121502150   52700010000000773828000100000006001290001000000027153000010000000608631000100000006516 
291200504K46025 05042121502150   53200010000000304333000100000002013340001000000041133500010000000305536500200000002581 
291200504K46025 05042121502150   53850020000000212340500200000001764425002000000010444450020000000095546500200000000604 
291200504K46025 05042121502150   148500200000000252                                                                     
291200504A46025 0504212250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504212250050+144    1015404202720              009061         1570          148      048005            
291200504J46025 05042122502004    052266382250272041267044276040279040280039271040                                      
291200504K46025 05042122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042122502250   50575005000001780806250050000114380067500500001890240725005000013702007750050000054999 
291200504K46025 05042122502250   50825005000003270808750050000028075092500500000085221000010000000997311000100000015514 
291200504K46025 05042122502250   51200010000001485813000100000005741140001000000108591500010000001329316000100000007147 
291200504K46025 05042122502250   51700010000001672418000100000021339190001000000256152000010000002326121000100000011108 
291200504K46025 05042122502250   52200010000000857723000100000006440240001000000104332500010000000794826000100000003060 
291200504K46025 05042122502250   52700010000000364628000100000004530290001000000032843000010000000636831000100000003015 
291200504K46025 05042122502250   53200010000000265633000100000002618340001000000032203500010000000266736500200000002336 
291200504K46025 05042122502250   53850020000000256840500200000001780425002000000015704450020000000117646500200000000439 
291200504K46025 05042122502250   148500200000000438                                                                     
291200504A46025 0504212350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504212350050+148    1014704202830              010064         1550          148      047005            
291200504J46025 05042123502004    050276392350283041276042283042277039281040273041                                      
291200504K46025 05042123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042123502350   50575005000000000006250050000097917067500500002357310725005000019139507750050000076736 
291200504K46025 05042123502350   50825005000003889608750050000022350092500500000108471000010000000774411000100000011270 
291200504K46025 05042123502350   51200010000001927113000100000011244140001000000117341500010000000642016000100000010367 
291200504K46025 05042123502350   51700010000001627118000100000012502190001000000207982000010000000762921000100000010427 
291200504K46025 05042123502350   52200010000000580923000100000008378240001000000036792500010000000482826000100000005931 
291200504K46025 05042123502350   52700010000000611428000100000002959290001000000042733000010000000322731000100000003648 
291200504K46025 05042123502350   53200010000000249333000100000002841340001000000040403500010000000359736500200000002628 
291200504K46025 05042123502350   53850020000000259240500200000002115425002000000015284450020000000062946500200000000711 
291200504K46025 05042123502350   148500200000000297                                                                     
291200504A46025 0504220050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504220050050+148    1014204703040              009059         1570          138      053005            
291200504J46025 05042200502004    054305470050303047304042307040303043299041289040                                      
291200504K46025 05042200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042200500050   50575005000003391506250050000061451067500500001407530725005000015507507750050000064635 
291200504K46025 05042200500050   50825005000003151508750050000018869092500500000118731000010000000918211000100000006642 
291200504K46025 05042200500050   51200010000000732513000100000005172140001000000142471500010000000808916000100000015043 
291200504K46025 05042200500050   51700010000001225918000100000014557190001000000174732000010000001586821000100000011292 
291200504K46025 05042200500050   52200010000001347223000100000010489240001000000082282500010000000868726000100000008585 
291200504K46025 05042200500050   52700010000000853428000100000007379290001000000108483000010000000226231000100000006564 
291200504K46025 05042200500050   53200010000000290333000100000002387340001000000039243500010000000234536500200000002054 
291200504K46025 05042200500050   53850020000000146240500200000001510425002000000013314450020000000073346500200000000447 
291200504K46025 05042200500050   148500200000000414                                                                     
291200504A46025 0504220150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504220150050+146    1013804103100              009057         1560          138      049005            
291200504J46025 05042201502004    055310100150310042306043306045306047304048303048                                      
291200504K46025 05042201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042201500150   50575005000000619906250050000041415067500500001358130725005000016133207750050000095053 
291200504K46025 05042201500150   50825005000006135308750050000028307092500500000109831000010000000923211000100000011129 
291200504K46025 05042201500150   51200010000000959513000100000005185140001000000047001500010000000673916000100000006278 
291200504K46025 05042201500150   51700010000001966518000100000012598190001000000174832000010000001231721000100000010508 
291200504K46025 05042201500150   52200010000000904623000100000013045240001000000047792500010000001161726000100000012343 
291200504K46025 05042201500150   52700010000000765828000100000007383290001000000071533000010000000521031000100000007061 
291200504K46025 05042201500150   53200010000000323833000100000003432340001000000047063500010000000349636500200000003062 
291200504K46025 05042201500150   53850020000000210140500200000001878425002000000018804450020000000131046500200000000828 
291200504K46025 05042201500150   148500200000000446                                                                     
291200504A46025 0504220250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504220250050+145    1013803102810              008057         1550          138      038005            
291200504J46025 05042202502005    049308510250281031287029300029304035297035308040                                      
291200504K46025 05042202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042202500250   50575005000000000006250050000092585067500500001166470725005000011707707750050000094701 
291200504K46025 05042202500250   50825005000001886208750050000006797092500500000107001000010000000738111000100000005842 
291200504K46025 05042202500250   51200010000000446013000100000003152140001000000076141500010000000774316000100000010639 
291200504K46025 05042202500250   51700010000000755418000100000009389190001000000084322000010000000823321000100000006075 
291200504K46025 05042202500250   52200010000000751623000100000003652240001000000044272500010000000834926000100000003853 
291200504K46025 05042202500250   52700010000000570728000100000007625290001000000071253000010000000622131000100000003797 
291200504K46025 05042202500250   53200010000000597433000100000002957340001000000049493500010000000251236500200000002047 
291200504K46025 05042202500250   53850020000000162440500200000002162425002000000016494450020000000060946500200000000640 
291200504K46025 05042202500250   148500200000000298                                                                     
291200504A46025 0504220350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504220350050+142    1014503102750              008057         1510          148      035005            
291200504J46025 05042203502004    043278010350274031274029282028280030280035279034                                      
291200504K46025 05042203500350   50325005000000000003750050000000000042500500000000000475005000000204505250050000016306 
291200504K46025 05042203500350   50575005000002688106250050000072340067500500000901610725005000007869307750050000081071 
291200504K46025 05042203500350   50825005000003764708750050000014053092500500000117201000010000000588311000100000010348 
291200504K46025 05042203500350   51200010000000914213000100000004122140001000000068901500010000001209516000100000009696 
291200504K46025 05042203500350   51700010000001410718000100000007813190001000000100842000010000000592621000100000008400 
291200504K46025 05042203500350   52200010000000404823000100000006749240001000000049242500010000000449626000100000004133 
291200504K46025 05042203500350   52700010000000307428000100000003552290001000000049463000010000000481531000100000002364 
291200504K46025 05042203500350   53200010000000240733000100000004239340001000000037623500010000000311636500200000003922 
291200504K46025 05042203500350   53850020000000250340500200000001935425002000000024074450020000000135046500200000000513 
291200504K46025 05042203500350   148500200000000276                                                                     
291200504A46025 0504220450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504220450050+140    1015001202570              009065         1480          148      016005            
291200504J46025 05042204502007    036276530450258013267014274017263019271024277030                                      
291200504K46025 05042204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000868 
291200504K46025 05042204500450   50575005000002298306250050000081747067500500002195830725005000019873807750050000064620 
291200504K46025 05042204500450   50825005000002842408750050000014057092500500000117811000010000000684611000100000007873 
291200504K46025 05042204500450   51200010000000560513000100000006196140001000000055721500010000000791616000100000008202 
291200504K46025 05042204500450   51700010000000518518000100000007385190001000000088642000010000000404221000100000002488 
291200504K46025 05042204500450   52200010000000613023000100000003089240001000000028012500010000000656726000100000005414 
291200504K46025 05042204500450   52700010000000417528000100000003357290001000000054053000010000000205031000100000002880 
291200504K46025 05042204500450   53200010000000421433000100000002788340001000000045833500010000000328336500200000002314 
291200504K46025 05042204500450   53850020000000288840500200000001966425002000000014464450020000000079646500200000000561 
291200504K46025 05042204500450   148500200000000271                                                                     
291200504A46025 0504220550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504220550050+140    1015001002790              009075         1500          138      015005            
291200504J46025 05042205502002    018258560550278011279010286012295013280014262014                                      
291200504K46025 05042205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000018781 
291200504K46025 05042205500550   50575005000002350506250050000059756067500500002156710725005000023502407750050000092302 
291200504K46025 05042205500550   50825005000003367608750050000016676092500500000097171000010000000719611000100000004421 
291200504K46025 05042205500550   51200010000000317413000100000005436140001000000045511500010000000278316000100000005218 
291200504K46025 05042205500550   51700010000000913718000100000005447190001000000050732000010000000370621000100000004711 
291200504K46025 05042205500550   52200010000000452123000100000003650240001000000023892500010000000450526000100000002988 
291200504K46025 05042205500550   52700010000000308028000100000003559290001000000029833000010000000151231000100000003529 
291200504K46025 05042205500550   53200010000000187133000100000002749340001000000011813500010000000140636500200000002046 
291200504K46025 05042205500550   53850020000000145640500200000001009425002000000010104450020000000039446500200000000200 
291200504K46025 05042205500550   148500200000000155                                                                     
291200504A46025 0504220650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504220650050+139    1014800702450              008076         1530          138      012005            
291200504J46025 05042206502004    018276030650248007266005307005294011299012264012                                      
291200504K46025 05042206500650   50325005000000000003750050000000000042500500000000000475005000000052905250050000014216 
291200504K46025 05042206500650   50575005000005978106250050000095493067500500001320320725005000014335007750050000094857 
291200504K46025 05042206500650   50825005000004255108750050000010925092500500000098381000010000000810011000100000005992 
291200504K46025 05042206500650   51200010000000475213000100000004485140001000000027831500010000000294716000100000003055 
291200504K46025 05042206500650   51700010000000533918000100000004740190001000000063442000010000000431021000100000002213 
291200504K46025 05042206500650   52200010000000132623000100000003063240001000000046162500010000000327026000100000002169 
291200504K46025 05042206500650   52700010000000309828000100000002155290001000000027913000010000000175831000100000001917 
291200504K46025 05042206500650   53200010000000296233000100000001339340001000000021233500010000000163536500200000001152 
291200504K46025 05042206500650   53850020000000091440500200000000733425002000000006954450020000000024746500200000000335 
291200504K46025 05042206500650   148500200000000168                                                                     
291200504A46025 0504220750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504220750050+138    1014501102120              008082         1530          148      016005            
291200504J46025 05042207502008    040216210750212012208019210029215030206018218012                                      
291200504K46025 05042207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000034534 
291200504K46025 05042207500750   50575005000004908406250050000148808067500500002229400725005000012932407750050000048558 
291200504K46025 05042207500750   50825005000002388608750050000025792092500500000146541000010000000528511000100000003669 
291200504K46025 05042207500750   51200010000000742713000100000004498140001000000032441500010000000480916000100000003594 
291200504K46025 05042207500750   51700010000000525218000100000003133190001000000030252000010000000610021000100000004501 
291200504K46025 05042207500750   52200010000000387523000100000003488240001000000028372500010000000299526000100000002855 
291200504K46025 05042207500750   52700010000000212328000100000001325290001000000026513000010000000193131000100000002105 
291200504K46025 05042207500750   53200010000000203033000100000001639340001000000014033500010000000112036500200000000790 
291200504K46025 05042207500750   53850020000000080740500200000000560425002000000004594450020000000025346500200000000275 
291200504K46025 05042207500750   148500200000000133                                                                     
291200504A46025 0504220850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504220850050+137    1014200503560              009081         1540          148      009005            
291200504J46025 05042208502003    015236510850351004320005247006303002277005234008                                      
291200504K46025 05042208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042208500850   50575005000001510206250050000127835067500500001719930725005000011995007750050000140627 
291200504K46025 05042208500850   50825005000010567908750050000031617092500500000130321000010000000815211000100000007391 
291200504K46025 05042208500850   51200010000000795613000100000007382140001000000072221500010000000380416000100000005778 
291200504K46025 05042208500850   51700010000000945018000100000007014190001000000052542000010000000287221000100000006066 
291200504K46025 05042208500850   52200010000000522223000100000004371240001000000041112500010000000612526000100000003989 
291200504K46025 05042208500850   52700010000000199128000100000002386290001000000018603000010000000217031000100000002201 
291200504K46025 05042208500850   53200010000000134933000100000001714340001000000013643500010000000073136500200000000515 
291200504K46025 05042208500850   53850020000000081440500200000000488425002000000002694450020000000022046500200000000200 
291200504K46025 05042208500850   148500200000000058                                                                     
291200504A46025 0504220950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504220950050+137    1013600401180              008075         1520          148      009005            
291200504J46025 05042209502003    016005310950100005014012351011323010331008001007                                      
291200504K46025 05042209500950   50325005000000000003750050000000000042500500000000000475005000001055705250050000027525 
291200504K46025 05042209500950   50575005000003567306250050000090782067500500001338110725005000010818207750050000064195 
291200504K46025 05042209500950   50825005000003733308750050000021229092500500000109421000010000000832311000100000007922 
291200504K46025 05042209500950   51200010000000360913000100000002531140001000000037721500010000000614716000100000006586 
291200504K46025 05042209500950   51700010000001107318000100000014118190001000000076312000010000000500021000100000006130 
291200504K46025 05042209500950   52200010000000830423000100000006583240001000000048032500010000000365926000100000002705 
291200504K46025 05042209500950   52700010000000216328000100000002787290001000000014583000010000000152631000100000001039 
291200504K46025 05042209500950   53200010000000117933000100000001611340001000000008303500010000000071336500200000000805 
291200504K46025 05042209500950   53850020000000049540500200000000530425002000000003144450020000000019346500200000000136 
291200504K46025 05042209500950   148500200000000094                                                                     
291200504A46025 0504221050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504221050050+139    1013702802360              010081         1510          138      033005            
291200504J46025 05042210502012    040226231050236029241026235031223028221008136002                                      
291200504K46025 05042210501050   50325005000000000003750050000000000042500500000000000475005000002165805250050000038458 
291200504K46025 05042210501050   50575005000004234206250050000103262067500500001824580725005000019027007750050000135514 
291200504K46025 05042210501050   50825005000006819408750050000020099092500500000111501000010000001469911000100000006720 
291200504K46025 05042210501050   51200010000000425813000100000005553140001000000042861500010000000603716000100000012428 
291200504K46025 05042210501050   51700010000001806918000100000011566190001000000100182000010000000610521000100000011564 
291200504K46025 05042210501050   52200010000000621323000100000006952240001000000045492500010000000346626000100000003303 
291200504K46025 05042210501050   52700010000000408128000100000002202290001000000022943000010000000186331000100000002435 
291200504K46025 05042210501050   53200010000000337533000100000001141340001000000013543500010000000078036500200000000636 
291200504K46025 05042210501050   53850020000000048640500200000000271425002000000001734450020000000013746500200000000089 
291200504K46025 05042210501050   148500200000000040                                                                     
291200504A46025 0504221150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504221150050+135    1013702902220              008070         1510          148      037005            
291200504J46025 05042211502005    042221061150221028214025221031216029221034227031                                      
291200504K46025 05042211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000021557 
291200504K46025 05042211501150   50575005000003447306250050000099556067500500001102060725005000007418007750050000079231 
291200504K46025 05042211501150   50825005000005136908750050000039161092500500000313821000010000001477811000100000004628 
291200504K46025 05042211501150   51200010000000411213000100000004031140001000000038871500010000000410716000100000010169 
291200504K46025 05042211501150   51700010000002204618000100000014635190001000000091462000010000000599321000100000009470 
291200504K46025 05042211501150   52200010000000908923000100000006347240001000000074192500010000000702626000100000005010 
291200504K46025 05042211501150   52700010000000702828000100000002592290001000000038803000010000000211531000100000001291 
291200504K46025 05042211501150   53200010000000102033000100000002232340001000000015933500010000000106236500200000000721 
291200504K46025 05042211501150   53850020000000046040500200000000397425002000000002924450020000000013446500200000000071 
291200504K46025 05042211501150   148500200000000053                                                                     
291200504A46025 0504221250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504221250050+133    1013203902430              009068         1500          138      050005            
291200504J46025 05042212502005    053230151250242039243039242038231044231044230032                                      
291200504K46025 05042212501250   50325005000000000003750050000000000042500500000000000475005000001149905250050000021009 
291200504K46025 05042212501250   50575005000004010006250050000084357067500500001289280725005000013949107750050000099346 
291200504K46025 05042212501250   50825005000005575208750050000026439092500500000122241000010000001076211000100000007919 
291200504K46025 05042212501250   51200010000000520413000100000002267140001000000029211500010000000411716000100000006821 
291200504K46025 05042212501250   51700010000001189018000100000009461190001000000070882000010000000925021000100000009460 
291200504K46025 05042212501250   52200010000001258323000100000006817240001000000099062500010000000525126000100000009439 
291200504K46025 05042212501250   52700010000000430328000100000003460290001000000040193000010000000350931000100000002388 
291200504K46025 05042212501250   53200010000000362333000100000002874340001000000011483500010000000098636500200000001659 
291200504K46025 05042212501250   53850020000000073740500200000001055425002000000003764450020000000035646500200000000188 
291200504K46025 05042212501250   148500200000000156                                                                     
291200504A46025 0504221350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504221350050+130    1013000201190              008059         1470          148      007005            
291200504J46025 05042213502014    044248501350115002015002257005250018245030246036                                      
291200504K46025 05042213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042213501350   50575005000000023806250050000079331067500500001369720725005000009561007750050000060709 
291200504K46025 05042213501350   50825005000003358008750050000021937092500500000163151000010000000561911000100000004786 
291200504K46025 05042213501350   51200010000000385913000100000003855140001000000032391500010000000372416000100000006007 
291200504K46025 05042213501350   51700010000000731018000100000010036190001000000120472000010000001176321000100000008680 
291200504K46025 05042213501350   52200010000000695023000100000014934240001000000063252500010000001069926000100000009145 
291200504K46025 05042213501350   52700010000000632628000100000006098290001000000035573000010000000525431000100000003265 
291200504K46025 05042213501350   53200010000000239933000100000003048340001000000019523500010000000259036500200000001697 
291200504K46025 05042213501350   53850020000000150240500200000001161425002000000004954450020000000062846500200000000222 
291200504K46025 05042213501350   148500200000000192                                                                     
291200504A46025 0504221450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504221450050+132    1014707402280              009060         1460          148      092005            
291200504J46025 05042214502020    093228481450228073230060229046231038231034200013                                      
291200504K46025 05042214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000017504 
291200504K46025 05042214501450   50575005000003659206250050000104816067500500001729010725005000012070407750050000048450 
291200504K46025 05042214501450   50825005000003503508750050000021141092500500000078371000010000000491111000100000006081 
291200504K46025 05042214501450   51200010000000329913000100000004028140001000000031421500010000000312316000100000004702 
291200504K46025 05042214501450   51700010000000513818000100000004099190001000000070712000010000001147121000100000009101 
291200504K46025 05042214501450   52200010000001255323000100000010896240001000000082432500010000001344826000100000008294 
291200504K46025 05042214501450   52700010000000766928000100000003712290001000000064243000010000000337631000100000006458 
291200504K46025 05042214501450   53200010000000501033000100000002973340001000000037913500010000000196036500200000002379 
291200504K46025 05042214501450   53850020000000182040500200000001407425002000000008034450020000000065946500200000000577 
291200504K46025 05042214501450   148500200000000322                                                                     
291200504A46025 0504221550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504221550050+132    1014603502610              009049         1470          148      053005            
291200504J46025 05042215502019    099226511550262036237054234071236054243063231081                                      
291200504K46025 05042215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042215501550   50575005000002776506250050000127296067500500001501660725005000008141407750050000068333 
291200504K46025 05042215501550   50825005000002927608750050000025626092500500000216861000010000000310211000100000006692 
291200504K46025 05042215501550   51200010000000173713000100000001874140001000000049451500010000000558616000100000003242 
291200504K46025 05042215501550   51700010000000623418000100000004166190001000000153892000010000000937821000100000010693 
291200504K46025 05042215501550   52200010000000574523000100000015913240001000000093402500010000001469426000100000020868 
291200504K46025 05042215501550   52700010000001730528000100000009683290001000000112473000010000001411331000100000014311 
291200504K46025 05042215501550   53200010000001172233000100000005802340001000000068823500010000000964336500200000006435 
291200504K46025 05042215501550   53850020000000396140500200000003174425002000000020204450020000000159846500200000000906 
291200504K46025 05042215501550   148500200000000544                                                                     
291200504A46025 0504221650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504221650050+135    1015305602550              009050         1510          138      065005            
291200504J46025 05042216502017    077244351650254056244062238057287027262032302024                                      
291200504K46025 05042216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000024008 
291200504K46025 05042216501650   50575005000005380006250050000049092067500500001149230725005000013703307750050000074687 
291200504K46025 05042216501650   50825005000005198608750050000041212092500500000177401000010000000597911000100000005603 
291200504K46025 05042216501650   51200010000000553113000100000003914140001000000041471500010000000273616000100000003450 
291200504K46025 05042216501650   51700010000000755518000100000007222190001000000045142000010000000816321000100000008657 
291200504K46025 05042216501650   52200010000001110523000100000014364240001000000130272500010000001189626000100000012191 
291200504K46025 05042216501650   52700010000001805928000100000012561290001000000109163000010000001369831000100000012014 
291200504K46025 05042216501650   53200010000001020433000100000009527340001000000041693500010000000687636500200000005602 
291200504K46025 05042216501650   53850020000000413440500200000003195425002000000016354450020000000185946500200000001054 
291200504K46025 05042216501650   148500200000000424                                                                     
291200504A46025 0504221750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504221750050+135    1016103502440              009047         1530          138      045005            
291200504J46025 05042217502010    064244081750245034252030257033264044246052257048                                      
291200504K46025 05042217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042217501750   50575005000000000006250050000020716067500500001209600725005000013440807750050000068513 
291200504K46025 05042217501750   50825005000003063708750050000020998092500500000120351000010000000234611000100000003951 
291200504K46025 05042217501750   51200010000000361313000100000006356140001000000053791500010000000498716000100000007308 
291200504K46025 05042217501750   51700010000000651618000100000010484190001000000050832000010000001142821000100000007843 
291200504K46025 05042217501750   52200010000000675223000100000006775240001000000063712500010000000777726000100000012768 
291200504K46025 05042217501750   52700010000001415228000100000015771290001000000122933000010000002257431000100000012135 
291200504K46025 05042217501750   53200010000000859833000100000011329340001000000065063500010000000558836500200000003532 
291200504K46025 05042217501750   53850020000000465540500200000003112425002000000018414450020000000109046500200000000955 
291200504K46025 05042217501750   148500200000000616                                                                     
291200504A46025 0504221850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504221850050+135    1017405302330              009051         1520          148      066005            
291200504J46025 05042218502007    074240241850233052252045243056241045245042239042                                      
291200504K46025 05042218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042218501850   50575005000003055406250050000065482067500500001207670725005000011588807750050000073097 
291200504K46025 05042218501850   50825005000005073908750050000024626092500500000088471000010000000337211000100000003394 
291200504K46025 05042218501850   51200010000000490013000100000005034140001000000084751500010000000780316000100000008756 
291200504K46025 05042218501850   51700010000001428818000100000008220190001000000082312000010000000623521000100000009502 
291200504K46025 05042218501850   52200010000000818023000100000007634240001000000064392500010000000609826000100000006718 
291200504K46025 05042218501850   52700010000000577728000100000009948290001000000148943000010000001503531000100000006158 
291200504K46025 05042218501850   53200010000000808233000100000005347340001000000081743500010000000990736500200000005719 
291200504K46025 05042218501850   53850020000000293640500200000002035425002000000013924450020000000147346500200000000776 
291200504K46025 05042218501850   148500200000000349                                                                     
291200504A46025 0504221950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504221950050+134    1016001900180              009056         1510          138      027005            
291200504J46025 05042219502010    057238511950013019342015281029256031253033257040                                      
291200504K46025 05042219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000016991 
291200504K46025 05042219501950   50575005000003985806250050000071794067500500001227490725005000017886207750050000137286 
291200504K46025 05042219501950   50825005000003587108750050000037782092500500000220851000010000000332811000100000007865 
291200504K46025 05042219501950   51200010000000407413000100000003569140001000000043131500010000000673316000100000009067 
291200504K46025 05042219501950   51700010000000444718000100000006131190001000000070972000010000000518521000100000005114 
291200504K46025 05042219501950   52200010000000567423000100000005904240001000000079792500010000000471626000100000005388 
291200504K46025 05042219501950   52700010000000535628000100000007978290001000000138083000010000001526231000100000009147 
291200504K46025 05042219501950   53200010000000581333000100000004287340001000000050853500010000000562936500200000004265 
291200504K46025 05042219501950   53850020000000377340500200000003135425002000000016054450020000000131746500200000000962 
291200504K46025 05042219501950   148500200000000335                                                                     
291200504A46025 0504222050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504222050050+138    1016901700940              009060         1500          138      025005            
291200504J46025 05042220502008    042063272050094016074029069031038032063016047022                                      
291200504K46025 05042220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000026586 
291200504K46025 05042220502050   50575005000006566306250050000075397067500500000725140725005000011946207750050000106119 
291200504K46025 05042220502050   50825005000004929508750050000042009092500500000259721000010000001172111000100000008352 
291200504K46025 05042220502050   51200010000000336913000100000002867140001000000028891500010000000614316000100000004420 
291200504K46025 05042220502050   51700010000001194118000100000008223190001000000049562000010000000375421000100000004128 
291200504K46025 05042220502050   52200010000000382123000100000003085240001000000051822500010000000409326000100000003138 
291200504K46025 05042220502050   52700010000000499928000100000005776290001000000072143000010000000955831000100000006160 
291200504K46025 05042220502050   53200010000000627233000100000004001340001000000044143500010000000305036500200000002576 
291200504K46025 05042220502050   53850020000000339640500200000002111425002000000014444450020000000064046500200000000350 
291200504K46025 05042220502050   148500200000000182                                                                     
291200504A46025 0504222150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504222150050+140    1017202001870              010072         1530          138      028005            
291200504J46025 05042221502005    028165282150185019173017165022186017168015127019                                      
291200504K46025 05042221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000031087 
291200504K46025 05042221502150   50575005000004432606250050000071011067500500002469130725005000025939707750050000087519 
291200504K46025 05042221502150   50825005000003043508750050000032985092500500000333171000010000001432611000100000006951 
291200504K46025 05042221502150   51200010000000408413000100000003130140001000000043241500010000000666216000100000005359 
291200504K46025 05042221502150   51700010000000585518000100000008971190001000000064812000010000000731621000100000006241 
291200504K46025 05042221502150   52200010000000373923000100000002026240001000000040792500010000000299726000100000003184 
291200504K46025 05042221502150   52700010000000197628000100000003164290001000000044063000010000000461231000100000005813 
291200504K46025 05042221502150   53200010000000648033000100000005426340001000000020173500010000000398836500200000002180 
291200504K46025 05042221502150   53850020000000155240500200000000897425002000000008824450020000000060446500200000000199 
291200504K46025 05042221502150   148500200000000165                                                                     
291200504A46025 0504222250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504222250050+142    1016900901530              008070         1530          138      017005            
291200504J46025 05042222502006    033229052250154010179015202015220017224024208021                                      
291200504K46025 05042222502250   50325005000000000003750050000000000042500500000000000475005000000283905250050000043197 
291200504K46025 05042222502250   50575005000007214606250050000080771067500500001031150725005000012018307750050000079564 
291200504K46025 05042222502250   50825005000003580708750050000026312092500500000125971000010000000796811000100000005456 
291200504K46025 05042222502250   51200010000000481413000100000002611140001000000031311500010000000549416000100000004911 
291200504K46025 05042222502250   51700010000000310118000100000003422190001000000061212000010000000334621000100000004573 
291200504K46025 05042222502250   52200010000000220423000100000004248240001000000020062500010000000392226000100000002333 
291200504K46025 05042222502250   52700010000000640228000100000003213290001000000021663000010000000292331000100000002062 
291200504K46025 05042222502250   53200010000000389033000100000002393340001000000023683500010000000356736500200000001847 
291200504K46025 05042222502250   53850020000000136340500200000001053425002000000007754450020000000055046500200000000202 
291200504K46025 05042222502250   148500200000000174                                                                     
291200504A46025 0504222350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504222350050+143    1016801701700              009074         1520          138      025005            
291200504J46025 05042223502004    032191142350172016172018171017184018167018114012                                      
291200504K46025 05042223502350   50325005000000000003750050000000000042500500000000000475005000000671805250050000079437 
291200504K46025 05042223502350   50575005000008927706250050000071445067500500001052340725005000010977807750050000097264 
291200504K46025 05042223502350   50825005000005662108750050000037306092500500000309861000010000001465511000100000006464 
291200504K46025 05042223502350   51200010000000394813000100000002668140001000000021371500010000000202016000100000003872 
291200504K46025 05042223502350   51700010000000584018000100000008006190001000000033582000010000000629721000100000002900 
291200504K46025 05042223502350   52200010000000278323000100000003114240001000000033862500010000000248726000100000004084 
291200504K46025 05042223502350   52700010000000627328000100000004208290001000000050683000010000000192231000100000001949 
291200504K46025 05042223502350   53200010000000317933000100000001177340001000000015573500010000000230436500200000001456 
291200504K46025 05042223502350   53850020000000133540500200000001405425002000000007324450020000000034946500200000000205 
291200504K46025 05042223502350   148500200000000128                                                                     
291200504A46025 0504230050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504230050050+145    1017201201660              009074         1510          138      020005            
291200504J46025 05042300502005    027181030050165012177013180011184013185017188019                                      
291200504K46025 05042300500050   50325005000000000003750050000000000042500500000000000475005000001159205250050000024135 
291200504K46025 05042300500050   50575005000004024006250050000078056067500500001940200725005000021011907750050000129316 
291200504K46025 05042300500050   50825005000007520508750050000025543092500500000197311000010000001248111000100000008546 
291200504K46025 05042300500050   51200010000000299213000100000002441140001000000021911500010000000322316000100000002236 
291200504K46025 05042300500050   51700010000000420418000100000006430190001000000041672000010000000628721000100000002597 
291200504K46025 05042300500050   52200010000000429423000100000006192240001000000035052500010000000460026000100000007024 
291200504K46025 05042300500050   52700010000000673428000100000003907290001000000043773000010000000296531000100000002419 
291200504K46025 05042300500050   53200010000000464533000100000002610340001000000014993500010000000256436500200000001874 
291200504K46025 05042300500050   53850020000000133340500200000000860425002000000007864450020000000046546500200000000190 
291200504K46025 05042300500050   148500200000000147                                                                     
291200504A46025 0504230150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504230150050+144    1016500901120              009079         1510          148      015005            
291200504J46025 05042301502005    018133300150114009138011142012111011146003185006                                      
291200504K46025 05042301500150   50325005000000000003750050000000000042500500000000000475005000000264505250050000022214 
291200504K46025 05042301500150   50575005000004864906250050000126455067500500002351860725005000021242807750050000121362 
291200504K46025 05042301500150   50825005000006076708750050000018863092500500000182941000010000001155911000100000003160 
291200504K46025 05042301500150   51200010000000296113000100000002526140001000000023681500010000000252016000100000001513 
291200504K46025 05042301500150   51700010000000355918000100000007284190001000000045522000010000000765721000100000003932 
291200504K46025 05042301500150   52200010000000604623000100000003787240001000000039702500010000000722226000100000006883 
291200504K46025 05042301500150   52700010000000511928000100000005809290001000000029843000010000000432931000100000002457 
291200504K46025 05042301500150   53200010000000322533000100000001539340001000000012713500010000000121736500200000001424 
291200504K46025 05042301500150   53850020000000090940500200000000507425002000000003734450020000000040946500200000000097 
291200504K46025 05042301500150   148500200000000070                                                                     
291200504A46025 0504230250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504230250050+138    1015900701230              008075         1480          138      013005            
291200504J46025 05042302502003    018140020250123008137008157011147011147012122010                                      
291200504K46025 05042302500250   50325005000000000003750050000000000042500500000000000475005000000531905250050000013606 
291200504K46025 05042302500250   50575005000005375006250050000099773067500500001177630725005000013201107750050000084311 
291200504K46025 05042302500250   50825005000002843308750050000030079092500500000215971000010000000635411000100000009010 
291200504K46025 05042302500250   51200010000000591813000100000002988140001000000030841500010000000225816000100000001877 
291200504K46025 05042302500250   51700010000000190018000100000003123190001000000066962000010000000507221000100000003357 
291200504K46025 05042302500250   52200010000000278723000100000002697240001000000067522500010000000553126000100000003803 
291200504K46025 05042302500250   52700010000000364628000100000003153290001000000027403000010000000404731000100000003015 
291200504K46025 05042302500250   53200010000000256133000100000000948340001000000015593500010000000072336500200000001052 
291200504K46025 05042302500250   53850020000000058140500200000000579425002000000003304450020000000021846500200000000171 
291200504K46025 05042302500250   148500200000000115                                                                     
291200504A46025 0504230350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504230350050+139    1016101601770              008076         1520          138      020005            
291200504J46025 05042303502005    026171300350177015176019172016158014125009121005                                      
291200504K46025 05042303500350   50325005000000000003750050000000000042500500000000000475005000000357605250050000043976 
291200504K46025 05042303500350   50575005000005098406250050000030198067500500001034500725005000013976707750050000092518 
291200504K46025 05042303500350   50825005000005787208750050000061301092500500000491021000010000000995411000100000004366 
291200504K46025 05042303500350   51200010000000416413000100000005259140001000000070191500010000000370516000100000005513 
291200504K46025 05042303500350   51700010000000312318000100000001343190001000000049602000010000000349421000100000002313 
291200504K46025 05042303500350   52200010000000247523000100000005929240001000000029032500010000000274926000100000004680 
291200504K46025 05042303500350   52700010000000578328000100000003236290001000000053053000010000000316531000100000003328 
291200504K46025 05042303500350   53200010000000227433000100000001349340001000000021393500010000000153236500200000000808 
291200504K46025 05042303500350   53850020000000053540500200000000444425002000000002454450020000000017446500200000000141 
291200504K46025 05042303500350   148500200000000088                                                                     
291200504A46025 0504230450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504230450050+140    1016701502120              009086         1550          129      023005            
291200504J46025 05042304502003    025202310450213016209018202017192014189015185017                                      
291200504K46025 05042304500450   50325005000000000003750050000000000042500500000000000475005000001186405250050000048764 
291200504K46025 05042304500450   50575005000007525806250050000074722067500500001176170725005000016370207750050000173754 
291200504K46025 05042304500450   50825005000010885208750050000032316092500500000208161000010000001964311000100000004204 
291200504K46025 05042304500450   51200010000000635713000100000004139140001000000026621500010000000217216000100000002500 
291200504K46025 05042304500450   51700010000000113918000100000001350190001000000032282000010000000176421000100000002243 
291200504K46025 05042304500450   52200010000000108123000100000003589240001000000025252500010000000383126000100000003651 
291200504K46025 05042304500450   52700010000000435128000100000003254290001000000029323000010000000285531000100000001128 
291200504K46025 05042304500450   53200010000000071733000100000000878340001000000024423500010000000124036500200000001400 
291200504K46025 05042304500450   53850020000000089340500200000000555425002000000003944450020000000020246500200000000177 
291200504K46025 05042304500450   148500200000000085                                                                     
291200504A46025 0504230550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504230550050+139    1016701302350              009089         1550          138      018005            
291200504J46025 05042305502004    025228550550237013249015253010245013235011226016                                      
291200504K46025 05042305500550   50325005000000000003750050000000000042500500000000000475005000000810205250050000032983 
291200504K46025 05042305500550   50575005000010500006250050000116652067500500001535880725005000018514007750050000109957 
291200504K46025 05042305500550   50825005000004449508750050000017589092500500000195681000010000001070511000100000004230 
291200504K46025 05042305500550   51200010000000480813000100000006725140001000000030071500010000000197516000100000002632 
291200504K46025 05042305500550   51700010000000369218000100000002542190001000000018362000010000000172921000100000001834 
291200504K46025 05042305500550   52200010000000163723000100000002934240001000000024752500010000000324826000100000002879 
291200504K46025 05042305500550   52700010000000411328000100000003755290001000000017943000010000000225131000100000001066 
291200504K46025 05042305500550   53200010000000167733000100000001430340001000000011803500010000000084536500200000000664 
291200504K46025 05042305500550   53850020000000060940500200000000585425002000000002504450020000000019146500200000000139 
291200504K46025 05042305500550   148500200000000093                                                                     
291200504A46025 0504230650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504230650050+141    1016802102420              008086         1560          129      027005            
291200504J46025 05042306502004    028242480650240022242020238017230016232015237012                                      
291200504K46025 05042306500650   50325005000000000003750050000000000042500500000000000475005000000608805250050000055668 
291200504K46025 05042306500650   50575005000010028206250050000077293067500500000657390725005000008525607750050000112603 
291200504K46025 05042306500650   50825005000010139908750050000043226092500500000116221000010000001270511000100000005817 
291200504K46025 05042306500650   51200010000000511313000100000003581140001000000024771500010000000233916000100000002330 
291200504K46025 05042306500650   51700010000000182918000100000002169190001000000030102000010000000219921000100000001305 
291200504K46025 05042306500650   52200010000000173623000100000002504240001000000029272500010000000460526000100000002369 
291200504K46025 05042306500650   52700010000000428428000100000002531290001000000027353000010000000230331000100000001457 
291200504K46025 05042306500650   53200010000000092633000100000001094340001000000007813500010000000045036500200000000758 
291200504K46025 05042306500650   53850020000000055940500200000000500425002000000002474450020000000015146500200000000107 
291200504K46025 05042306500650   148500200000000077                                                                     
291200504A46025 0504230750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504230750050+140    1016703202780              008086         1550          148      040005            
291200504J46025 05042307502006    041270410750276033267030262028261025250019242022                                      
291200504K46025 05042307500750   50325005000000000003750050000000000042500500000000000475005000000340205250050000059449 
291200504K46025 05042307500750   50575005000008698406250050000074950067500500001026980725005000009963807750050000070960 
291200504K46025 05042307500750   50825005000006165708750050000045314092500500000261431000010000001107211000100000008762 
291200504K46025 05042307500750   51200010000000309113000100000001739140001000000027921500010000000273616000100000002040 
291200504K46025 05042307500750   51700010000000343318000100000002938190001000000016472000010000000248521000100000002198 
291200504K46025 05042307500750   52200010000000326023000100000003517240001000000041122500010000000590826000100000003328 
291200504K46025 05042307500750   52700010000000355828000100000003076290001000000008693000010000000194731000100000001477 
291200504K46025 05042307500750   53200010000000093933000100000000861340001000000005713500010000000070536500200000000430 
291200504K46025 05042307500750   53850020000000045640500200000000264425002000000002414450020000000014346500200000000093 
291200504K46025 05042307500750   148500200000000039                                                                     
291200504A46025 0504230850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504230850050+138    1016203302910              008085         1550          138      040005            
291200504J46025 05042308502003    044285290850290033289037286037282037273034276032                                      
291200504K46025 05042308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000032238 
291200504K46025 05042308500850   50575005000007524306250050000052005067500500001065890725005000013450207750050000051046 
291200504K46025 05042308500850   50825005000005557308750050000049105092500500000128621000010000001099211000100000004617 
291200504K46025 05042308500850   51200010000000177413000100000005244140001000000022491500010000000276816000100000002146 
291200504K46025 05042308500850   51700010000000271118000100000002591190001000000018052000010000000338621000100000002591 
291200504K46025 05042308500850   52200010000000460623000100000003216240001000000038992500010000000458926000100000003156 
291200504K46025 05042308500850   52700010000000210528000100000001693290001000000027753000010000000171731000100000000975 
291200504K46025 05042308500850   53200010000000127933000100000000342340001000000008373500010000000051936500200000000264 
291200504K46025 05042308500850   53850020000000044840500200000000140425002000000001434450020000000009446500200000000080 
291200504K46025 05042308500850   148500200000000037                                                                     
291200504A46025 0504230950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504230950050+136    1015502203100              007067         1550          138      029005            
291200504J46025 05042309502005    040289550950311021307021311022302026296029288033                                      
291200504K46025 05042309500950   50325005000000000003750050000000000042500500000000000475005000000865605250050000029640 
291200504K46025 05042309500950   50575005000004616706250050000044656067500500000739530725005000008942407750050000053054 
291200504K46025 05042309500950   50825005000003570808750050000035152092500500000243301000010000000457111000100000007577 
291200504K46025 05042309500950   51200010000000213813000100000002091140001000000026961500010000000245716000100000004886 
291200504K46025 05042309500950   51700010000000286918000100000004550190001000000034092000010000000399021000100000005655 
291200504K46025 05042309500950   52200010000001080923000100000008416240001000000066022500010000001388226000100000009206 
291200504K46025 05042309500950   52700010000001117228000100000005121290001000000034533000010000000225631000100000001535 
291200504K46025 05042309500950   53200010000000075733000100000001034340001000000004783500010000000076036500200000000373 
291200504K46025 05042309500950   53850020000000023840500200000000153425002000000001874450020000000006046500200000000056 
291200504K46025 05042309500950   148500200000000027                                                                     
291200504A46025 0504231050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504231050050+136    1014802403240              008077         1550          138      032005            
291200504J46025 05042310502003    034323301050324024328025323023319024320022305020                                      
291200504K46025 05042310501050   50325005000000000003750050000000000042500500000000000475005000000832505250050000062880 
291200504K46025 05042310501050   50575005000007371606250050000045576067500500001086240725005000011335407750050000064869 
291200504K46025 05042310501050   50825005000007014208750050000047929092500500000238961000010000001088411000100000007720 
291200504K46025 05042310501050   51200010000000303813000100000002378140001000000020511500010000000259516000100000003460 
291200504K46025 05042310501050   51700010000000169518000100000004631190001000000044722000010000000469521000100000005551 
291200504K46025 05042310501050   52200010000000495523000100000008883240001000000101972500010000000442826000100000005246 
291200504K46025 05042310501050   52700010000000376328000100000003627290001000000032693000010000000148631000100000002245 
291200504K46025 05042310501050   53200010000000148033000100000001748340001000000013923500010000000083236500200000000586 
291200504K46025 05042310501050   53850020000000032440500200000000386425002000000001844450020000000009146500200000000074 
291200504K46025 05042310501050   148500200000000043                                                                     
291200504A46025 0504231150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504231150050+134    1014601302610              009074         1540          138      017005            
291200504J46025 05042311502004    027304501150260013266012293013312011314014325019                                      
291200504K46025 05042311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000025235 
291200504K46025 05042311501150   50575005000007981006250050000075218067500500000723420725005000014331407750050000122647 
291200504K46025 05042311501150   50825005000005296808750050000043490092500500000451331000010000002288211000100000008026 
291200504K46025 05042311501150   51200010000000438013000100000001681140001000000037321500010000000204216000100000004410 
291200504K46025 05042311501150   51700010000000208418000100000003436190001000000041242000010000000600121000100000004761 
291200504K46025 05042311501150   52200010000001091023000100000013609240001000000174182500010000001303126000100000006704 
291200504K46025 05042311501150   52700010000000431328000100000003597290001000000029073000010000000137031000100000001494 
291200504K46025 05042311501150   53200010000000182433000100000000606340001000000009963500010000000074036500200000000521 
291200504K46025 05042311501150   53850020000000042940500200000000320425002000000002534450020000000015546500200000000071 
291200504K46025 05042311501150   148500200000000066                                                                     
291200504A46025 0504231250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504231250050+133    1014201302620              008075         1540          174      021005            
291200504J46025 05042312502003    023237311250261013239016246016264014266015263016                                      
291200504K46025 05042312501250   50325005000000000003750050000000000042500500000000000475005000000520605250050000044306 
291200504K46025 05042312501250   50575005000009567606250050000082519067500500000785240725005000008515007750050000072795 
291200504K46025 05042312501250   50825005000006326908750050000040180092500500000333811000010000001893711000100000009665 
291200504K46025 05042312501250   51200010000000456813000100000001987140001000000021381500010000000174916000100000001088 
291200504K46025 05042312501250   51700010000000263918000100000004667190001000000052102000010000000588121000100000006953 
291200504K46025 05042312501250   52200010000000692023000100000011537240001000000123182500010000000664926000100000008470 
291200504K46025 05042312501250   52700010000000328028000100000004544290001000000021323000010000000161031000100000001221 
291200504K46025 05042312501250   53200010000000129033000100000001367340001000000009763500010000000062736500200000000612 
291200504K46025 05042312501250   53850020000000042040500200000000271425002000000001494450020000000010646500200000000096 
291200504K46025 05042312501250   148500200000000046                                                                     
291200504A46025 0504231350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504231350050+134    1014102002790              009072         1540          138      027005            
291200504J46025 05042313502004    028277451350277020277019269019274015266017258014                                      
291200504K46025 05042313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000058325 
291200504K46025 05042313501350   50575005000010287806250050000060868067500500001504800725005000016368507750050000038120 
291200504K46025 05042313501350   50825005000002975108750050000030651092500500000245841000010000001497011000100000005205 
291200504K46025 05042313501350   51200010000000242813000100000001854140001000000011971500010000000088716000100000002256 
291200504K46025 05042313501350   51700010000000159418000100000006057190001000000054402000010000001020221000100000007001 
291200504K46025 05042313501350   52200010000000898123000100000008084240001000000073312500010000001408026000100000007932 
291200504K46025 05042313501350   52700010000001016328000100000005897290001000000039763000010000000187431000100000002119 
291200504K46025 05042313501350   53200010000000144833000100000000828340001000000014123500010000000090736500200000000886 
291200504K46025 05042313501350   53850020000000047240500200000000437425002000000002324450020000000018446500200000000090 
291200504K46025 05042313501350   148500200000000058                                                                     
291200504A46025 0504231450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504231450050+134    1014102303070              010075         1530          148      030005            
291200504J46025 05042314502005    041316301450307024307027315030318028308026293021                                      
291200504K46025 05042314501450   50325005000000000003750050000000000042500500000000000475005000000400905250050000040953 
291200504K46025 05042314501450   50575005000009939206250050000106916067500500002188610725005000020464107750050000094134 
291200504K46025 05042314501450   50825005000008483408750050000030034092500500000207821000010000001094611000100000008672 
291200504K46025 05042314501450   51200010000000510613000100000002481140001000000023041500010000000188516000100000001627 
291200504K46025 05042314501450   51700010000000099218000100000001889190001000000052202000010000000589221000100000006966 
291200504K46025 05042314501450   52200010000000644823000100000011147240001000000065432500010000001190026000100000012876 
291200504K46025 05042314501450   52700010000001087328000100000009401290001000000031823000010000000496431000100000001824 
291200504K46025 05042314501450   53200010000000286933000100000001583340001000000009433500010000000277836500200000001136 
291200504K46025 05042314501450   53850020000000080940500200000000485425002000000003324450020000000016446500200000000143 
291200504K46025 05042314501450   148500200000000093                                                                     
291200504A46025 0504231550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504231550050+135    1014101403270              009073         1520          129      022005            
291200504J46025 05042315502006    038315571550327014325017326020307022315024316028                                      
291200504K46025 05042315501550   50325005000000000003750050000000000042500500000000000475005000000937405250050000017992 
291200504K46025 05042315501550   50575005000010246806250050000135976067500500000999470725005000014424507750050000147650 
291200504K46025 05042315501550   50825005000007441208750050000040921092500500000422331000010000001342811000100000007115 
291200504K46025 05042315501550   51200010000000313513000100000002042140001000000012661500010000000148516000100000002944 
291200504K46025 05042315501550   51700010000000160818000100000002739190001000000038012000010000000357921000100000005261 
291200504K46025 05042315501550   52200010000000809023000100000008729240001000000094902500010000001466126000100000009901 
291200504K46025 05042315501550   52700010000000821128000100000006846290001000000037133000010000000403131000100000002844 
291200504K46025 05042315501550   53200010000000289633000100000003300340001000000015813500010000000113336500200000001029 
291200504K46025 05042315501550   53850020000000091040500200000000813425002000000004324450020000000025546500200000000135 
291200504K46025 05042315501550   148500200000000087                                                                     
291200504A46025 0504231650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504231650050+139    1014100603490              008069         1510          160      011005            
291200504J46025 05042316502005    023312001650347006331004341011324012349012313015                                      
291200504K46025 05042316501650   50325005000000000003750050000000000042500500000000000475005000000625205250050000025029 
291200504K46025 05042316501650   50575005000007965506250050000114827067500500000703070725005000007082707750050000108472 
291200504K46025 05042316501650   50825005000006790908750050000040106092500500000309721000010000001092611000100000009305 
291200504K46025 05042316501650   51200010000000380013000100000002062140001000000010651500010000000270216000100000003231 
291200504K46025 05042316501650   51700010000000114218000100000002700190001000000023382000010000000164721000100000003121 
291200504K46025 05042316501650   52200010000000372323000100000010693240001000000196682500010000001023926000100000006090 
291200504K46025 05042316501650   52700010000000487128000100000006996290001000000022033000010000000369431000100000002703 
291200504K46025 05042316501650   53200010000000080233000100000001267340001000000022393500010000000172536500200000001215 
291200504K46025 05042316501650   53850020000000111540500200000000862425002000000006114450020000000030246500200000000221 
291200504K46025 05042316501650   148500200000000103                                                                     
291200504A46025 0504231750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504231750050+137    1014201103260              009074         1520          160      019005            
291200504J46025 05042317502003    019330481750326011353011337011336010332009320009                                      
291200504K46025 05042317501750   50325005000000000003750050000000000042500500000000000475005000000228505250050000035237 
291200504K46025 05042317501750   50575005000013910106250050000155327067500500001023040725005000011517107750050000091533 
291200504K46025 05042317501750   50825005000003822008750050000013875092500500000349621000010000002133111000100000006993 
291200504K46025 05042317501750   51200010000000495213000100000002231140001000000012391500010000000127016000100000001833 
291200504K46025 05042317501750   51700010000000111818000100000001537190001000000029552000010000000385721000100000002846 
291200504K46025 05042317501750   52200010000000506023000100000006311240001000000073782500010000001041126000100000007424 
291200504K46025 05042317501750   52700010000000572528000100000002397290001000000044613000010000000375631000100000008613 
291200504K46025 05042317501750   53200010000000187833000100000001851340001000000021183500010000000105636500200000001069 
291200504K46025 05042317501750   53850020000000076140500200000000758425002000000003744450020000000045746500200000000359 
291200504K46025 05042317501750   148500200000000173                                                                     
291200504A46025 0504231850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504231850050+138    1014001802540              008080         1570          138      024005            
291200504J46025 05042318502004    025255471850256018273015287012303013310015307014                                      
291200504K46025 05042318501850   50325005000000000003750050000000000042500500000000000475005000000007205250050000034186 
291200504K46025 05042318501850   50575005000007850006250050000073065067500500001122790725005000015706707750050000096673 
291200504K46025 05042318501850   50825005000004514508750050000037026092500500000296621000010000001809911000100000008271 
291200504K46025 05042318501850   51200010000000420413000100000003543140001000000017011500010000000124816000100000001079 
291200504K46025 05042318501850   51700010000000182218000100000001086190001000000016212000010000000211621000100000006421 
291200504K46025 05042318501850   52200010000000712523000100000005752240001000000062532500010000000571126000100000003276 
291200504K46025 05042318501850   52700010000000302928000100000005122290001000000014203000010000000198731000100000001258 
291200504K46025 05042318501850   53200010000000165033000100000001357340001000000019303500010000000064636500200000000756 
291200504K46025 05042318501850   53850020000000041740500200000000481425002000000002374450020000000020946500200000000236 
291200504K46025 05042318501850   148500200000000118                                                                     
291200504A46025 0504231950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504231950050+141    1013503202570              009082         1600          129      041005            
291200504J46025 05042319502005    042256491950256031259027271024270023263024261019                                      
291200504K46025 05042319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000028172 
291200504K46025 05042319501950   50575005000008707706250050000081559067500500000984910725005000013299607750050000143431 
291200504K46025 05042319501950   50825005000010379908750050000044781092500500000308341000010000001258811000100000003310 
291200504K46025 05042319501950   51200010000000212013000100000002641140001000000015811500010000000401616000100000005429 
291200504K46025 05042319501950   51700010000000383818000100000002561190001000000017212000010000000250421000100000003816 
291200504K46025 05042319501950   52200010000000703523000100000007590240001000000084032500010000000524426000100000004820 
291200504K46025 05042319501950   52700010000000429828000100000001866290001000000026943000010000000146831000100000001384 
291200504K46025 05042319501950   53200010000000078933000100000000807340001000000015893500010000000068536500200000000895 
291200504K46025 05042319501950   53850020000000053140500200000000318425002000000002614450020000000023046500200000000117 
291200504K46025 05042319501950   148500200000000068                                                                     
291200504A46025 0504232050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504232050050+147    1013305902400              009085         1570          160      068005            
291200504J46025 05042320502008    069241472050240058243053256049256045252043254039                                      
291200504K46025 05042320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000015019 
291200504K46025 05042320502050   50575005000014260606250050000148717067500500000842970725005000012360607750050000094733 
291200504K46025 05042320502050   50825005000005105508750050000034831092500500000249831000010000001973611000100000006184 
291200504K46025 05042320502050   51200010000000268613000100000002467140001000000018471500010000000126316000100000001058 
291200504K46025 05042320502050   51700010000000149818000100000002563190001000000018522000010000000373421000100000003960 
291200504K46025 05042320502050   52200010000000566423000100000007596240001000000066442500010000000640726000100000004486 
291200504K46025 05042320502050   52700010000000240828000100000002782290001000000018093000010000000127131000100000001852 
291200504K46025 05042320502050   53200010000000126533000100000000968340001000000008283500010000000033236500200000000559 
291200504K46025 05042320502050   53850020000000051340500200000000319425002000000003764450020000000015546500200000000091 
291200504K46025 05042320502050   148500200000000101                                                                     
291200504A46025 0504232150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504232150050+148    1012905302560              008063         1550          138      062005            
291200504J46025 05042321502005    072239522150256053250057245058244056242057239060                                      
291200504K46025 05042321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042321502150   50575005000002017606250050000061294067500500000695370725005000015624207750050000146620 
291200504K46025 05042321502150   50825005000005301208750050000032660092500500000160411000010000000815511000100000005048 
291200504K46025 05042321502150   51200010000000293913000100000006255140001000000015791500010000000122916000100000001148 
291200504K46025 05042321502150   51700010000000129118000100000003171190001000000021312000010000000299021000100000001979 
291200504K46025 05042321502150   52200010000000421723000100000005073240001000000046012500010000000485826000100000004152 
291200504K46025 05042321502150   52700010000000214928000100000001858290001000000016743000010000000163031000100000001483 
291200504K46025 05042321502150   53200010000000125933000100000000775340001000000009883500010000000126436500200000001711 
291200504K46025 05042321502150   53850020000000151440500200000001808425002000000031754450020000000188046500200000002323 
291200504K46025 05042321502150   148500200000000688                                                                     
291200504A46025 0504232250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504232250050+146    1011906402720              008051         1560          129      076005            
291200504J46025 05042322502006    080271382250272064271066260066260064266059259058                                      
291200504K46025 05042322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042322502250   50575005000004510106250050000040566067500500000288980725005000013067807750050000154945 
291200504K46025 05042322502250   50825005000006705908750050000031115092500500000230981000010000000963111000100000011495 
291200504K46025 05042322502250   51200010000000399213000100000002531140001000000019771500010000000170616000100000000850 
291200504K46025 05042322502250   51700010000000120918000100000001381190001000000016572000010000000216321000100000004406 
291200504K46025 05042322502250   52200010000000545023000100000006098240001000000053332500010000000699926000100000003872 
291200504K46025 05042322502250   52700010000000321128000100000003328290001000000012563000010000000226531000100000001286 
291200504K46025 05042322502250   53200010000000168733000100000002665340001000000035253500010000000485036500200000005887 
291200504K46025 05042322502250   53850020000000947440500200000005380425002000000049194450020000000225946500200000001191 
291200504K46025 05042322502250   148500200000000555                                                                     
291200504A46025 0504232350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504232350050+146    1011305402830              009056         1570          129      070005            
291200504J46025 05042323502006    071283492350283054287058290060289055283055272058                                      
291200504K46025 05042323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000021325 
291200504K46025 05042323502350   50575005000008839806250050000092114067500500000625870725005000012181307750050000148499 
291200504K46025 05042323502350   50825005000007907608750050000045934092500500000315611000010000001560711000100000006591 
291200504K46025 05042323502350   51200010000000283713000100000003699140001000000027051500010000000218416000100000001090 
291200504K46025 05042323502350   51700010000000099018000100000002588190001000000010852000010000000226921000100000004298 
291200504K46025 05042323502350   52200010000000477023000100000003713240001000000048402500010000000682926000100000003151 
291200504K46025 05042323502350   52700010000000418728000100000002519290001000000042053000010000000229231000100000003723 
291200504K46025 05042323502350   53200010000000629833000100000006438340001000000082113500010000000609936500200000004792 
291200504K46025 05042323502350   53850020000000587540500200000005345425002000000031064450020000000159046500200000001121 
291200504K46025 05042323502350   148500200000000603                                                                     
291200504A46025 0504240050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504240050050+145    1011305102890              009059         1560          129      060005            
291200504J46025 05042400502006    067280210050289051287049288046294048285052280057                                      
291200504K46025 05042400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000002471 
291200504K46025 05042400500050   50575005000010589306250050000115088067500500000694620725005000013383707750050000144093 
291200504K46025 05042400500050   50825005000007432108750050000046871092500500000256151000010000001746211000100000011580 
291200504K46025 05042400500050   51200010000000582713000100000005193140001000000018771500010000000098416000100000001335 
291200504K46025 05042400500050   51700010000000076418000100000001036190001000000013862000010000000209121000100000001784 
291200504K46025 05042400500050   52200010000000455723000100000008170240001000000079662500010000000727526000100000008016 
291200504K46025 05042400500050   52700010000000462528000100000003587290001000000053703000010000000391231000100000004930 
291200504K46025 05042400500050   53200010000000484133000100000005132340001000000047223500010000000649836500200000008636 
291200504K46025 05042400500050   53850020000000325840500200000002611425002000000021414450020000000122346500200000000996 
291200504K46025 05042400500050   148500200000000481                                                                     
291200504A46025 0504240150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504240150050+146    1011106402970              007049         1550          129      075005            
291200504J46025 05042401502006    076296490150296064291060289058283056284054289055                                      
291200504K46025 05042401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042401500150   50575005000000000006250050000021979067500500000248580725005000004730507750050000114299 
291200504K46025 05042401500150   50825005000008983808750050000025605092500500000160171000010000000869511000100000003911 
291200504K46025 05042401500150   51200010000000547213000100000005114140001000000012111500010000000144216000100000001522 
291200504K46025 05042401500150   51700010000000139018000100000002619190001000000018252000010000000342221000100000004677 
291200504K46025 05042401500150   52200010000000388323000100000008047240001000000063132500010000000311226000100000004752 
291200504K46025 05042401500150   52700010000000317028000100000004554290001000000024703000010000000429631000100000002438 
291200504K46025 05042401500150   53200010000000397833000100000005435340001000000075893500010000000663736500200000005407 
291200504K46025 05042401500150   53850020000000413740500200000002572425002000000024394450020000000104246500200000000789 
291200504K46025 05042401500150   148500200000000528                                                                     
291200504A46025 0504240250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504240250050+147    1011306602920              009057         1540          148      078005            
291200504J46025 05042402502007    083299570250293065302067305064300067301064299066                                      
291200504K46025 05042402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000013994 
291200504K46025 05042402500250   50575005000006794406250050000098961067500500001384240725005000012647607750050000077120 
291200504K46025 05042402500250   50825005000008181008750050000067306092500500000292861000010000002075611000100000012737 
291200504K46025 05042402500250   51200010000000569213000100000004900140001000000013781500010000000154016000100000000739 
291200504K46025 05042402500250   51700010000000146618000100000000952190001000000021962000010000000476121000100000006508 
291200504K46025 05042402500250   52200010000000805123000100000006988240001000000094442500010000000449026000100000004127 
291200504K46025 05042402500250   52700010000000474328000100000004741290001000000028673000010000000463731000100000003783 
291200504K46025 05042402500250   53200010000000496533000100000005262340001000000072163500010000001351336500200000007523 
291200504K46025 05042402500250   53850020000000555140500200000002985425002000000024484450020000000120946500200000000883 
291200504K46025 05042402500250   148500200000000459                                                                     
291200504A46025 0504240350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504240350050+146    1011406703140              011055         1530          160      081005            
291200504J46025 05042403502007    087307310350313066308070302067298067292065294063                                      
291200504K46025 05042403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000026150 
291200504K46025 05042403500350   50575005000011959506250050000160301067500500001482290725005000013459807750050000119832 
291200504K46025 05042403500350   50825005000010063608750050000056973092500500000259751000010000001302411000100000014687 
291200504K46025 05042403500350   51200010000001352513000100000010614140001000000030151500010000000136416000100000003755 
291200504K46025 05042403500350   51700010000000229318000100000003399190001000000035292000010000000822621000100000008113 
291200504K46025 05042403500350   52200010000001203223000100000012074240001000000131272500010000001000026000100000012284 
291200504K46025 05042403500350   52700010000001361528000100000012657290001000000182753000010000001654731000100000010472 
291200504K46025 05042403500350   53200010000001588933000100000021317340001000000067313500010000001110236500200000005645 
291200504K46025 05042403500350   53850020000000416540500200000002785425002000000021244450020000000116946500200000000514 
291200504K46025 05042403500350   148500200000000428                                                                     
291200504A46025 0504240450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504240450050+145    1012205003150              010051         1540          129      063005            
291200504J46025 05042404502007    072335220450316051323056330057333055318050317054                                      
291200504K46025 05042404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000006557 
291200504K46025 05042404500450   50575005000005954806250050000079674067500500000960850725005000008944507750050000111003 
291200504K46025 05042404500450   50825005000009743608750050000048367092500500000421181000010000001504611000100000012330 
291200504K46025 05042404500450   51200010000001413113000100000008894140001000000020521500010000000313916000100000002290 
291200504K46025 05042404500450   51700010000000426418000100000005097190001000000036822000010000001772921000100000020214 
291200504K46025 05042404500450   52200010000001302023000100000007314240001000000085502500010000001122026000100000008001 
291200504K46025 05042404500450   52700010000001143028000100000022755290001000000102953000010000001245931000100000012184 
291200504K46025 05042404500450   53200010000001196433000100000016644340001000000134903500010000000723136500200000007873 
291200504K46025 05042404500450   53850020000000376040500200000002513425002000000023834450020000000073446500200000000692 
291200504K46025 05042404500450   148500200000000430                                                                     
291200504A46025 0504240550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504240550050+144    1012602602700              012054         1520          160      035005            
291200504J46025 05042405502010    064320080550270027285030301040312045320050319046                                      
291200504K46025 05042405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000016813 
291200504K46025 05042405500550   50575005000014790806250050000195335067500500001549840725005000017551507750050000134545 
291200504K46025 05042405500550   50825005000006719508750050000047551092500500000252341000010000001317611000100000012258 
291200504K46025 05042405500550   51200010000000807213000100000007095140001000000045711500010000000269316000100000003902 
291200504K46025 05042405500550   51700010000000458418000100000004383190001000000108652000010000002355721000100000012096 
291200504K46025 05042405500550   52200010000001860123000100000018002240001000000101902500010000000964926000100000007954 
291200504K46025 05042405500550   52700010000001178328000100000013617290001000000110063000010000001432031000100000020867 
291200504K46025 05042405500550   53200010000001648433000100000019837340001000000166723500010000000861836500200000008727 
291200504K46025 05042405500550   53850020000000537240500200000002085425002000000015904450020000000108846500200000000595 
291200504K46025 05042405500550   148500200000000277                                                                     
291200504A46025 0504240650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504240650050+143    1012500301010              010052         1510          121      006005            
291200504J46025 05042406502007    030258520650108002270002276008267011257016251020                                      
291200504K46025 05042406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042406500650   50575005000007081006250050000100134067500500000682300725005000008265707750050000116638 
291200504K46025 05042406500650   50825005000012726008750050000074770092500500000241201000010000001709211000100000010901 
291200504K46025 05042406500650   51200010000000747413000100000006869140001000000034031500010000000393216000100000004415 
291200504K46025 05042406500650   51700010000000501118000100000008883190001000000092232000010000001119421000100000011871 
291200504K46025 05042406500650   52200010000001317223000100000009198240001000000100002500010000000734726000100000010433 
291200504K46025 05042406500650   52700010000001115228000100000011986290001000000134263000010000000758731000100000012781 
291200504K46025 05042406500650   53200010000001255133000100000009599340001000000085183500010000001715336500200000005345 
291200504K46025 05042406500650   53850020000000587840500200000002835425002000000013024450020000000103046500200000000675 
291200504K46025 05042406500650   148500200000000377                                                                     
291200504A46025 0504240750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504240750050+144    1012601201440              010056         1510          138      017005            
291200504J46025 05042407502005    017157410750146012156010166002180001048004063004                                      
291200504K46025 05042407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000012986 
291200504K46025 05042407500750   50575005000008527006250050000099674067500500001003300725005000015488307750050000110241 
291200504K46025 05042407500750   50825005000006372708750050000070614092500500000452841000010000002285411000100000012050 
291200504K46025 05042407500750   51200010000000764613000100000004293140001000000013331500010000000399216000100000003217 
291200504K46025 05042407500750   51700010000000586018000100000011569190001000000133922000010000001948621000100000007486 
291200504K46025 05042407500750   52200010000000861323000100000018510240001000000075602500010000002998326000100000018832 
291200504K46025 05042407500750   52700010000002012928000100000015054290001000000145863000010000000713031000100000008986 
291200504K46025 05042407500750   53200010000000684633000100000005236340001000000046473500010000000332936500200000003758 
291200504K46025 05042407500750   53850020000000248740500200000002664425002000000017584450020000000069846500200000000733 
291200504K46025 05042407500750   148500200000000632                                                                     
291200504A46025 0504240850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504240850050+147    1012803602120              009063         1510          160      043005            
291200504J46025 05042408502009    043210450850212035206028200020198014205012172012                                      
291200504K46025 05042408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000622 
291200504K46025 05042408500850   50575005000004608606250050000199049067500500001829800725005000004459107750050000048216 
291200504K46025 05042408500850   50825005000005270008750050000046624092500500000322211000010000001510511000100000005878 
291200504K46025 05042408500850   51200010000000989213000100000008987140001000000037191500010000000283516000100000004246 
291200504K46025 05042408500850   51700010000000480418000100000007092190001000000061422000010000001071421000100000010566 
291200504K46025 05042408500850   52200010000000877223000100000010553240001000000069062500010000001589826000100000009985 
291200504K46025 05042408500850   52700010000000858628000100000008899290001000000069373000010000000406531000100000002974 
291200504K46025 05042408500850   53200010000000325633000100000003328340001000000029543500010000000315336500200000002663 
291200504K46025 05042408500850   53850020000000189540500200000001222425002000000010394450020000000046046500200000000433 
291200504K46025 05042408500850   148500200000000202                                                                     
291200504A46025 0504240950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504240950050+146    1012603902060              009065         1520          138      046005            
291200504J46025 05042409502004    047208440950207040203037203037215036217034219034                                      
291200504K46025 05042409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042409500950   50575005000004763406250050000072743067500500000870400725005000013084207750050000121097 
291200504K46025 05042409500950   50825005000009803708750050000072016092500500000354481000010000001997311000100000008332 
291200504K46025 05042409500950   51200010000001317413000100000007133140001000000034051500010000000407616000100000003411 
291200504K46025 05042409500950   51700010000000693618000100000009190190001000000142182000010000002391621000100000020403 
291200504K46025 05042409500950   52200010000000709423000100000007937240001000000119602500010000000979626000100000008683 
291200504K46025 05042409500950   52700010000000802828000100000009110290001000000067253000010000000305731000100000004455 
291200504K46025 05042409500950   53200010000000327333000100000002088340001000000031933500010000000184036500200000001446 
291200504K46025 05042409500950   53850020000000079840500200000000617425002000000003784450020000000055546500200000000244 
291200504K46025 05042409500950   148500200000000163                                                                     
291200504A46025 0504241050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504241050050+143    1012603702170              010066         1530          148      045005            
291200504J46025 05042410502005    053212081050217037218039215043207046212044210042                                      
291200504K46025 05042410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042410501050   50575005000004901606250050000154874067500500001674890725005000007660907750050000050371 
291200504K46025 05042410501050   50825005000004968708750050000066939092500500000578631000010000002812211000100000010918 
291200504K46025 05042410501050   51200010000000839513000100000009632140001000000021531500010000000352316000100000002199 
291200504K46025 05042410501050   51700010000001116618000100000011892190001000000137662000010000002233221000100000010285 
291200504K46025 05042410501050   52200010000001319423000100000011044240001000000100162500010000000442926000100000008718 
291200504K46025 05042410501050   52700010000000540928000100000007770290001000000033903000010000000746331000100000005362 
291200504K46025 05042410501050   53200010000000237133000100000002906340001000000014973500010000000178136500200000001302 
291200504K46025 05042410501050   53850020000000107140500200000000798425002000000006794450020000000083046500200000000407 
291200504K46025 05042410501050   148500200000000406                                                                     
291200504A46025 0504241150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504241150050+140    1012504702480              009067         1530          160      055005            
291200504J46025 05042411502005    056245461150247048233043220041214037210040214038                                      
291200504K46025 05042411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042411501150   50575005000005108106250050000121099067500500001090720725005000009996207750050000089552 
291200504K46025 05042411501150   50825005000005343208750050000057555092500500000428251000010000001839711000100000012684 
291200504K46025 05042411501150   51200010000000428913000100000009296140001000000064571500010000000242616000100000002755 
291200504K46025 05042411501150   51700010000000314518000100000010360190001000000100042000010000000655521000100000010359 
291200504K46025 05042411501150   52200010000000691823000100000003486240001000000112472500010000000575026000100000007063 
291200504K46025 05042411501150   52700010000000564928000100000003654290001000000040933000010000000477731000100000002615 
291200504K46025 05042411501150   53200010000000230333000100000002112340001000000023293500010000000149736500200000001572 
291200504K46025 05042411501150   53850020000000129340500200000001074425002000000007354450020000000067246500200000000600 
291200504K46025 05042411501150   148500200000000159                                                                     
291200504A46025 0504241250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504241250050+140    1012605702620              010062         1530          160      067005            
291200504J46025 05042412502008    071272261250262058271056273058268053258044250048                                      
291200504K46025 05042412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042412501250   50575005000007720106250050000167052067500500001046120725005000007591507750050000099054 
291200504K46025 05042412501250   50825005000009785608750050000052530092500500000271651000010000002270911000100000010069 
291200504K46025 05042412501250   51200010000002078413000100000011670140001000000078201500010000000303416000100000002676 
291200504K46025 05042412501250   51700010000000496618000100000006613190001000000102322000010000001543721000100000018925 
291200504K46025 05042412501250   52200010000000682423000100000004274240001000000059892500010000000567126000100000008352 
291200504K46025 05042412501250   52700010000000557128000100000006923290001000000052043000010000000702131000100000002876 
291200504K46025 05042412501250   53200010000000504433000100000003460340001000000019173500010000000212236500200000003201 
291200504K46025 05042412501250   53850020000000293640500200000002873425002000000020014450020000000142046500200000000696 
291200504K46025 05042412501250   148500200000000449                                                                     
291200504A46025 0504241350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504241350050+139    1013405002690              010064         1510          160      058005            
291200504J46025 05042413502007    072263001350269050265056267055269055262060263061                                      
291200504K46025 05042413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042413501350   50575005000013049306250050000238143067500500001140260725005000009315607750050000137837 
291200504K46025 05042413501350   50825005000007349308750050000056067092500500000505051000010000002004011000100000012302 
291200504K46025 05042413501350   51200010000000722913000100000005751140001000000076211500010000000449116000100000001376 
291200504K46025 05042413501350   51700010000000110518000100000004944190001000000122562000010000000803121000100000011382 
291200504K46025 05042413501350   52200010000000817423000100000006363240001000000099422500010000000609326000100000009647 
291200504K46025 05042413501350   52700010000000800028000100000006917290001000000041833000010000000652531000100000009682 
291200504K46025 05042413501350   53200010000000561933000100000003997340001000000036783500010000000506136500200000004943 
291200504K46025 05042413501350   53850020000000272940500200000002351425002000000016684450020000000152646500200000000434 
291200504K46025 05042413501350   148500200000000312                                                                     
291200504A46025 0504241450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504241450050+137    1013906102840              011056         1510          121      072005            
291200504J46025 05042414502008    083282141450283061284060281068283068279065275053                                      
291200504K46025 05042414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042414501450   50575005000006881606250050000133573067500500001079500725005000010501307750050000125565 
291200504K46025 05042414501450   50825005000013895708750050000110120092500500000579281000010000002882711000100000015081 
291200504K46025 05042414501450   51200010000001424713000100000009325140001000000138381500010000000398916000100000002909 
291200504K46025 05042414501450   51700010000000418718000100000002178190001000000083432000010000001682321000100000008638 
291200504K46025 05042414501450   52200010000000643223000100000011120240001000000100852500010000001423126000100000010148 
291200504K46025 05042414501450   52700010000001558728000100000024515290001000000150963000010000001022731000100000010001 
291200504K46025 05042414501450   53200010000000708633000100000008075340001000000110733500010000000822636500200000006010 
291200504K46025 05042414501450   53850020000000344140500200000003074425002000000023454450020000000083646500200000000633 
291200504K46025 05042414501450   148500200000000366                                                                     
291200504A46025 0504241550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504241550050+136    1014306802750              010049         1510          129      082005            
291200504J46025 05042415502006    083278461550275068274069274067278068281063282063                                      
291200504K46025 05042415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042415501550   50575005000002591106250050000060255067500500000712730725005000009704807750050000110858 
291200504K46025 05042415501550   50825005000007128708750050000041214092500500000531171000010000003224211000100000020565 
291200504K46025 05042415501550   51200010000000995113000100000011154140001000000121501500010000000742916000100000002200 
291200504K46025 05042415501550   51700010000000294618000100000004084190001000000073052000010000000855021000100000007294 
291200504K46025 05042415501550   52200010000001081823000100000005256240001000000122382500010000002070126000100000018349 
291200504K46025 05042415501550   52700010000001961328000100000023502290001000000183193000010000002061831000100000013530 
291200504K46025 05042415501550   53200010000001651533000100000011329340001000000136833500010000000646036500200000005867 
291200504K46025 05042415501550   53850020000000361240500200000004011425002000000018414450020000000121546500200000000689 
291200504K46025 05042415501550   148500200000000385                                                                     
291200504A46025 0504241650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504241650050+138    1014705702840              011049         1510          148      067005            
291200504J46025 05042416502008    089277591650285057282060281063280064281069278072                                      
291200504K46025 05042416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042416501650   50575005000002726006250050000123155067500500001242100725005000009006007750050000093900 
291200504K46025 05042416501650   50825005000007610808750050000049887092500500000357341000010000002834011000100000019459 
291200504K46025 05042416501650   51200010000001281513000100000013561140001000000090621500010000001111916000100000003327 
291200504K46025 05042416501650   51700010000000653418000100000005213190001000000103952000010000000978921000100000013874 
291200504K46025 05042416501650   52200010000001539423000100000042641240001000000480702500010000004552026000100000044176 
291200504K46025 05042416501650   52700010000002245328000100000025023290001000000135723000010000001642531000100000013398 
291200504K46025 05042416501650   53200010000001466833000100000011218340001000000066813500010000000687836500200000005810 
291200504K46025 05042416501650   53850020000000552640500200000003195425002000000012694450020000000134246500200000000818 
291200504K46025 05042416501650   148500200000000567                                                                     
291200504A46025 0504241750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504241750050+141    1014904602780              012050         1520          160      054005            
291200504J46025 05042417502006    067295511750279045290044291046289050284052287054                                      
291200504K46025 05042417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042417501750   50575005000005747706250050000189593067500500001566140725005000009381107750050000109289 
291200504K46025 05042417501750   50825005000005624908750050000038257092500500000502351000010000004966911000100000009083 
291200504K46025 05042417501750   51200010000001859713000100000018875140001000000117121500010000000553316000100000004794 
291200504K46025 05042417501750   51700010000000543718000100000011139190001000000060212000010000001945421000100000014885 
291200504K46025 05042417501750   52200010000004902023000100000047440240001000000641122500010000003929126000100000016863 
291200504K46025 05042417501750   52700010000001503628000100000019372290001000000187703000010000001639031000100000010003 
291200504K46025 05042417501750   53200010000001463733000100000009683340001000000114853500010000001794236500200000006703 
291200504K46025 05042417501750   53850020000000412640500200000004110425002000000029154450020000000144046500200000001173 
291200504K46025 05042417501750   148500200000000439                                                                     
291200504A46025 0504241850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504241850050+142    1015304402750              011048         1530          138      055005            
291200504J46025 05042418502006    060277001850275044285040286047286046284048285048                                      
291200504K46025 05042418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042418501850   50575005000000475606250050000061505067500500000768010725005000009147607750050000073728 
291200504K46025 05042418501850   50825005000006292908750050000054390092500500000357131000010000003655511000100000018378 
291200504K46025 05042418501850   51200010000002967813000100000008310140001000000195661500010000001932316000100000006679 
291200504K46025 05042418501850   51700010000000915618000100000010154190001000000113352000010000001375821000100000020966 
291200504K46025 05042418501850   52200010000005554423000100000044840240001000000158412500010000002679626000100000016528 
291200504K46025 05042418501850   52700010000001831828000100000021950290001000000171093000010000002226231000100000010166 
291200504K46025 05042418501850   53200010000000928433000100000007635340001000000052563500010000001268836500200000007875 
291200504K46025 05042418501850   53850020000000467540500200000003746425002000000029634450020000000146346500200000001429 
291200504K46025 05042418501850   148500200000000555                                                                     
291200504A46025 0504241950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504241950050+143    1015006302750              012053         1540          160      072005            
291200504J46025 05042419502007    073275471950274063276055278052275050278047273049                                      
291200504K46025 05042419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042419501950   50575005000005565806250050000170632067500500001497070725005000008420507750050000125597 
291200504K46025 05042419501950   50825005000013429508750050000059040092500500000290121000010000004278211000100000020733 
291200504K46025 05042419501950   51200010000002270913000100000013238140001000000111451500010000001663116000100000011999 
291200504K46025 05042419501950   51700010000000981718000100000015078190001000000112962000010000001322221000100000012128 
291200504K46025 05042419501950   52200010000003994023000100000021638240001000000350542500010000002309926000100000007153 
291200504K46025 05042419501950   52700010000000852528000100000011810290001000000046223000010000000580031000100000010131 
291200504K46025 05042419501950   53200010000000771833000100000008483340001000000100623500010000000695136500200000008138 
291200504K46025 05042419501950   53850020000000733040500200000005769425002000000042434450020000000225346500200000001531 
291200504K46025 05042419501950   148500200000000919                                                                     
291200504A46025 0504242050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504242050050+144    1015006702670              012055         1540          148      077005            
291200504J46025 05042420502006    079276562050267066267064269064272065278066277065                                      
291200504K46025 05042420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042420502050   50575005000000000006250050000129639067500500001347380725005000006058307750050000063155 
291200504K46025 05042420502050   50825005000011257108750050000133006092500500001069301000010000005118211000100000038282 
291200504K46025 05042420502050   51200010000001335113000100000015321140001000000156671500010000002257616000100000019573 
291200504K46025 05042420502050   51700010000002971618000100000014794190001000000205292000010000001797921000100000022041 
291200504K46025 05042420502050   52200010000002115523000100000012778240001000000207012500010000001758226000100000007546 
291200504K46025 05042420502050   52700010000001202028000100000005218290001000000054363000010000001092931000100000004163 
291200504K46025 05042420502050   53200010000000305933000100000009977340001000000079413500010000000568936500200000005556 
291200504K46025 05042420502050   53850020000000491540500200000005077425002000000037344450020000000360746500200000001449 
291200504K46025 05042420502050   148500200000000839                                                                     
291200504A46025 0504242150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504242150050+144    1014907902670              011045         1540          148      090005            
291200504J46025 05042421502008    096267392150267078267080266077263071265072266069                                      
291200504K46025 05042421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042421502150   50575005000001097706250050000040705067500500001005540725005000009596507750050000046963 
291200504K46025 05042421502150   50825005000007859708750050000055242092500500000221051000010000004387411000100000012780 
291200504K46025 05042421502150   51200010000001928613000100000009211140001000000139471500010000002503716000100000021675 
291200504K46025 05042421502150   51700010000001475918000100000012230190001000000196212000010000001112021000100000014137 
291200504K46025 05042421502150   52200010000004026823000100000019567240001000000245932500010000001680426000100000019198 
291200504K46025 05042421502150   52700010000001711828000100000015347290001000000154193000010000002586031000100000019619 
291200504K46025 05042421502150   53200010000001549833000100000010631340001000000255743500010000001298236500200000007359 
291200504K46025 05042421502150   53850020000000935540500200000007497425002000000038374450020000000262646500200000001784 
291200504K46025 05042421502150   148500200000001284                                                                     
291200504A46025 0504242250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504242250050+145    1014707402630              012050         1550          160      088005            
291200504J46025 05042422502007    093265362250264075266077264078265076263073269078                                      
291200504K46025 05042422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042422502250   50575005000006539206250050000180222067500500001225720725005000003492707750050000084646 
291200504K46025 05042422502250   50825005000007199008750050000050678092500500000608341000010000005036711000100000043579 
291200504K46025 05042422502250   51200010000001134513000100000012834140001000000182311500010000001800516000100000013970 
291200504K46025 05042422502250   51700010000002043718000100000014098190001000000163192000010000001536721000100000037521 
291200504K46025 05042422502250   52200010000004163423000100000041780240001000000245222500010000001801626000100000032978 
291200504K46025 05042422502250   52700010000001476428000100000017691290001000000213073000010000001730431000100000021033 
291200504K46025 05042422502250   53200010000001075333000100000013177340001000000097553500010000001826836500200000007076 
291200504K46025 05042422502250   53850020000000522240500200000004036425002000000038264450020000000175746500200000001110 
291200504K46025 05042422502250   148500200000000924                                                                     
291200504A46025 0504242350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504242350050+146    1014608202660              013045         1550          048      097005            
291200504J46025 05042423502008    104263152350266082266080266086264087263082264078                                      
291200504K46025 05042423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042423502350   50575005000000000006250050000035979067500500000671450725005000006441007750050000080283 
291200504K46025 05042423502350   50825005000003872108750050000033576092500500000487071000010000002886411000100000016984 
291200504K46025 05042423502350   51200010000002333713000100000014739140001000000347391500010000002291616000100000019269 
291200504K46025 05042423502350   51700010000002046018000100000028249190001000000339092000010000005116021000100000080841 
291200504K46025 05042423502350   52200010000003757123000100000062639240001000000547852500010000001748026000100000022266 
291200504K46025 05042423502350   52700010000002853028000100000035450290001000000172463000010000002012731000100000014726 
291200504K46025 05042423502350   53200010000001250733000100000006902340001000000131173500010000001047736500200000012490 
291200504K46025 05042423502350   53850020000000872840500200000006506425002000000039924450020000000227946500200000002307 
291200504K46025 05042423502350   148500200000000864                                                                     
291200504A46025 0504250050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504250050050+146    1014608002700              014050         1550          138      096005            
291200504J46025 05042500502009    102268250050270080272078271077270081269082268083                                      
291200504K46025 05042500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042500500050   50575005000004338406250050000099983067500500002080960725005000022376507750050000084022 
291200504K46025 05042500500050   50825005000006066508750050000056817092500500000495731000010000002448311000100000014443 
291200504K46025 05042500500050   51200010000001803613000100000021632140001000000351451500010000002877916000100000039919 
291200504K46025 05042500500050   51700010000002432818000100000027871190001000001147852000010000003915921000100000076917 
291200504K46025 05042500500050   52200010000005727523000100000044591240001000000502692500010000003080726000100000022779 
291200504K46025 05042500500050   52700010000001821728000100000016935290001000000141933000010000001597431000100000012567 
291200504K46025 05042500500050   53200010000001479333000100000016259340001000000160873500010000001432536500200000007284 
291200504K46025 05042500500050   53850020000000977740500200000005969425002000000035324450020000000216846500200000001766 
291200504K46025 05042500500050   148500200000000765                                                                     
291200504A46025 0504250150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504250150050+147    1014608202710              015050         1540          148      099005            
291200504J46025 05042501502009    103270040150271082269079270083272081271085269083                                      
291200504K46025 05042501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042501500150   50575005000000000006250050000138841067500500001849420725005000011301807750050000070115 
291200504K46025 05042501500150   50825005000004402608750050000048170092500500000501481000010000002238711000100000023778 
291200504K46025 05042501500150   51200010000001707213000100000015309140001000000294591500010000002331316000100000033677 
291200504K46025 05042501500150   51700010000006109818000100000050464190001000001702562000010000013133421000100000072509 
291200504K46025 05042501500150   52200010000006711523000100000067350240001000000381222500010000002904126000100000020708 
291200504K46025 05042501500150   52700010000002559028000100000015396290001000000230503000010000001505931000100000017653 
291200504K46025 05042501500150   53200010000001206233000100000009225340001000000136013500010000000939736500200000006622 
291200504K46025 05042501500150   53850020000000585740500200000004694425002000000032114450020000000227946500200000001246 
291200504K46025 05042501500150   148500200000000804                                                                     
291200504A46025 0504250250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504250250050+147    1014710802790              015049         1530          148      135005            
291200504J46025 05042502502016    137280410250279110278093275079277079275080273083                                      
291200504K46025 05042502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042502500250   50575005000000000006250050000063333067500500001334140725005000011503207750050000088795 
291200504K46025 05042502500250   50825005000009671008750050000090094092500500000527161000010000002814411000100000022091 
291200504K46025 05042502500250   51200010000001196313000100000014173140001000000282081500010000003726316000100000038626 
291200504K46025 05042502500250   51700010000003149218000100000074505190001000001111672000010000012548921000100000089301 
291200504K46025 05042502500250   52200010000004462423000100000081458240001000000469512500010000003093826000100000035346 
291200504K46025 05042502500250   52700010000002535428000100000017635290001000000123293000010000001854631000100000010916 
291200504K46025 05042502500250   53200010000001485533000100000008815340001000000125333500010000000484736500200000010137 
291200504K46025 05042502500250   53850020000000559740500200000005377425002000000034214450020000000225846500200000001068 
291200504K46025 05042502500250   148500200000000618                                                                     
291200504A46025 0504250350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504250350050+142    1015010202790              018051         1520          053      121005            
291200504J46025 05042503502012    137279510350278100278099279105280107280107280108                                      
291200504K46025 05042503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042503500350   50575005000001082206250050000102582067500500002175640725005000019953007750050000081326 
291200504K46025 05042503500350   50825005000003692508750050000036477092500500000517741000010000002010311000100000012878 
291200504K46025 05042503500350   51200010000001805113000100000019289140001000000325101500010000002474016000100000068470 
291200504K46025 05042503500350   51700010000013318118000100000127066190001000003708172000010000012881721000100000218866 
291200504K46025 05042503500350   52200010000008798423000100000057141240001000000387732500010000005471226000100000029189 
291200504K46025 05042503500350   52700010000003740228000100000024195290001000000188593000010000001646831000100000019304 
291200504K46025 05042503500350   53200010000001525033000100000009048340001000000083263500010000001587936500200000007508 
291200504K46025 05042503500350   53850020000000617740500200000003090425002000000027244450020000000161346500200000001267 
291200504K46025 05042503500350   148500200000000658                                                                     
291200504A46025 0504250450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504250450050+141    1015409002760              017049         1510          053      110005            
291200504J46025 05042504502010    122280570450276090277090279089279093278098280095                                      
291200504K46025 05042504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042504500450   50575005000000000006250050000069285067500500000967680725005000007050907750050000038646 
291200504K46025 05042504500450   50825005000002397108750050000032286092500500000311271000010000000876411000100000010724 
291200504K46025 05042504500450   51200010000000938213000100000010694140001000000247011500010000004966816000100000074313 
291200504K46025 05042504500450   51700010000018677018000100000198746190001000002218742000010000019786521000100000154167 
291200504K46025 05042504500450   52200010000006909723000100000080163240001000000365032500010000004143726000100000027480 
291200504K46025 05042504500450   52700010000002043928000100000021967290001000000237313000010000001998331000100000023426 
291200504K46025 05042504500450   53200010000001384633000100000010980340001000000050733500010000001078636500200000006574 
291200504K46025 05042504500450   53850020000000625340500200000003888425002000000019194450020000000126746500200000001330 
291200504K46025 05042504500450   148500200000000619                                                                     
291200504A46025 0504250550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504250550050+141    1015407702790              017049         1500          053      090005            
291200504J46025 05042505502009    105277010550279077277080279078278077278085278084                                      
291200504K46025 05042505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042505500550   50575005000000000006250050000038769067500500000439170725005000008720607750050000081524 
291200504K46025 05042505500550   50825005000003817608750050000023807092500500000318261000010000002970911000100000016049 
291200504K46025 05042505500550   51200010000001630113000100000021723140001000000385831500010000007618716000100000122000 
291200504K46025 05042505500550   51700010000014282018000100000175683190001000002718132000010000022544421000100000082026 
291200504K46025 05042505500550   52200010000009786323000100000051130240001000000516992500010000001710526000100000055932 
291200504K46025 05042505500550   52700010000004809528000100000020879290001000000225553000010000001969431000100000011179 
291200504K46025 05042505500550   53200010000001521333000100000009706340001000000177883500010000000919536500200000007224 
291200504K46025 05042505500550   53850020000000444740500200000002973425002000000022674450020000000139246500200000000682 
291200504K46025 05042505500550   148500200000000509                                                                     
291200504A46025 0504250650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504250650050+139    1015406802830              016048         1500          050      079005            
291200504J46025 05042506502009    096279040650282068281069280071281071281079278076                                      
291200504K46025 05042506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042506500650   50575005000000382906250050000097373067500500000984400725005000009447307750050000083486 
291200504K46025 05042506500650   50825005000005271508750050000044058092500500000312781000010000001628111000100000024707 
291200504K46025 05042506500650   51200010000000957913000100000019987140001000000293971500010000004841416000100000028003 
291200504K46025 05042506500650   51700010000007049618000100000103996190001000000900722000010000018495221000100000144105 
291200504K46025 05042506500650   52200010000011126823000100000062506240001000000609512500010000005771826000100000053048 
291200504K46025 05042506500650   52700010000003061128000100000042406290001000000178453000010000002321931000100000015800 
291200504K46025 05042506500650   53200010000001119533000100000008878340001000000081693500010000001045536500200000005316 
291200504K46025 05042506500650   53850020000000505640500200000003634425002000000019294450020000000182946500200000000776 
291200504K46025 05042506500650   148500200000000418                                                                     
291200504A46025 0504250750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504250750050+139    1015504302790              015051         1500          148      051005            
291200504J46025 05042507502009    079281510750279043278045280048281053283057284062                                      
291200504K46025 05042507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042507500750   50575005000002341906250050000098243067500500001430920725005000013716707750050000093715 
291200504K46025 05042507500750   50825005000007330408750050000073482092500500000450011000010000004689811000100000025653 
291200504K46025 05042507500750   51200010000002045613000100000017373140001000000281851500010000005738616000100000030851 
291200504K46025 05042507500750   51700010000005387718000100000039894190001000000953722000010000008055021000100000076613 
291200504K46025 05042507500750   52200010000004426023000100000071162240001000000611212500010000003299326000100000023526 
291200504K46025 05042507500750   52700010000003125828000100000017491290001000000175733000010000001534531000100000010827 
291200504K46025 05042507500750   53200010000001102433000100000009065340001000000124313500010000001234236500200000006275 
291200504K46025 05042507500750   53850020000000386340500200000003210425002000000021964450020000000134846500200000000792 
291200504K46025 05042507500750   148500200000000613                                                                     
291200504A46025 0504250850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504250850050+139    1014806202690              014055         1500          148      071005            
291200504J46025 05042508502010    071269480850269062272056275047278042281038277043                                      
291200504K46025 05042508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000007636 
291200504K46025 05042508500850   50575005000005100306250050000203841067500500002262440725005000015800207750050000112472 
291200504K46025 05042508500850   50825005000004638608750050000036742092500500000445181000010000003390111000100000014316 
291200504K46025 05042508500850   51200010000001527313000100000017282140001000000266981500010000003252616000100000022546 
291200504K46025 05042508500850   51700010000004077718000100000041830190001000001000012000010000007855021000100000062322 
291200504K46025 05042508500850   52200010000004989823000100000031252240001000000327672500010000003927626000100000018456 
291200504K46025 05042508500850   52700010000001645628000100000008880290001000000191063000010000001391731000100000014111 
291200504K46025 05042508500850   53200010000000671033000100000006379340001000000072973500010000000604336500200000005293 
291200504K46025 05042508500850   53850020000000325840500200000002911425002000000023024450020000000117946500200000000861 
291200504K46025 05042508500850   148500200000000464                                                                     
291200504A46025 0504250950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504250950050+139    1014802702900              010045         1500          148      038005            
291200504J46025 05042509502014    077269570950291028296035293039282048277059271064                                      
291200504K46025 05042509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042509500950   50575005000000000006250050000000000067500500000700980725005000001328307750050000000000 
291200504K46025 05042509500950   50825005000002071508750050000028461092500500000117461000010000000901911000100000009040 
291200504K46025 05042509500950   51200010000002179913000100000019420140001000000239171500010000001411416000100000025388 
291200504K46025 05042509500950   51700010000002796118000100000053490190001000000597152000010000003147821000100000049740 
291200504K46025 05042509500950   52200010000004950323000100000031005240001000000181982500010000001602726000100000021169 
291200504K46025 05042509500950   52700010000001266628000100000021420290001000000059403000010000000861731000100000013501 
291200504K46025 05042509500950   53200010000000798033000100000009430340001000000067323500010000000465136500200000005251 
291200504K46025 05042509500950   53850020000000499540500200000004463425002000000026414450020000000150846500200000001024 
291200504K46025 05042509500950   148500200000000495                                                                     
291200504A46025 0504251050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504251050050+139    1014800903500              012053         1500          148      019005            
291200504J46025 05042510502005    028311301050355009022010311009295012312014298016                                      
291200504K46025 05042510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042510501050   50575005000000000006250050000070718067500500001683690725005000010363707750050000034695 
291200504K46025 05042510501050   50825005000004483308750050000040562092500500000490521000010000003089711000100000018974 
291200504K46025 05042510501050   51200010000001358113000100000025735140001000000231351500010000002364216000100000019708 
291200504K46025 05042510501050   51700010000002983318000100000049095190001000000548082000010000006415321000100000024646 
291200504K46025 05042510501050   52200010000002452923000100000021291240001000000248892500010000001640026000100000008750 
291200504K46025 05042510501050   52700010000001205528000100000016700290001000000104723000010000001546931000100000006937 
291200504K46025 05042510501050   53200010000000910433000100000004845340001000000049713500010000000530736500200000005182 
291200504K46025 05042510501050   53850020000000355740500200000002850425002000000018134450020000000099846500200000000729 
291200504K46025 05042510501050   148500200000000407                                                                     
291200504A46025 0504251150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504251150050+139    1014803503220              013053         1500          138      041005            
291200504J46025 05042511502012    054330351150323036330042332037328033314015313012                                      
291200504K46025 05042511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042511501150   50575005000001290806250050000051775067500500001267810725005000015117207750050000085609 
291200504K46025 05042511501150   50825005000005959608750050000040508092500500000313181000010000004722611000100000013610 
291200504K46025 05042511501150   51200010000001467413000100000025976140001000000155371500010000003794416000100000027280 
291200504K46025 05042511501150   51700010000003692518000100000093799190001000000905762000010000003841021000100000040731 
291200504K46025 05042511501150   52200010000002820823000100000029352240001000000154522500010000001517226000100000019326 
291200504K46025 05042511501150   52700010000002614828000100000019204290001000000112003000010000000977931000100000008577 
291200504K46025 05042511501150   53200010000000728533000100000010702340001000000049453500010000000845836500200000004300 
291200504K46025 05042511501150   53850020000000329040500200000001707425002000000015604450020000000106846500200000000563 
291200504K46025 05042511501150   148500200000000391                                                                     
291200504A46025 0504251250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504251250050+139    1014804603310              012055         1500          148      056005            
291200504J46025 05042512502007    061329281250331046335049328050327037328039326038                                      
291200504K46025 05042512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042512501250   50575005000000000006250050000082660067500500001438200725005000010439507750050000054251 
291200504K46025 05042512501250   50825005000004475008750050000021436092500500000211631000010000001981211000100000016408 
291200504K46025 05042512501250   51200010000001565713000100000011542140001000000289311500010000004262716000100000031824 
291200504K46025 05042512501250   51700010000005771118000100000057135190001000000551722000010000005898221000100000023074 
291200504K46025 05042512501250   52200010000001915723000100000018539240001000000241622500010000002052226000100000015174 
291200504K46025 05042512501250   52700010000001128628000100000011281290001000000054883000010000000767831000100000006263 
291200504K46025 05042512501250   53200010000000443833000100000004375340001000000050043500010000000371736500200000004197 
291200504K46025 05042512501250   53850020000000215540500200000001606425002000000012704450020000000108146500200000000734 
291200504K46025 05042512501250   148500200000000457                                                                     
291200504A46025 0504251350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504251350050+137    1015204203270              012051         1510          053      057005            
291200504J46025 05042513502008    065315211350328042344036338039324047316048329045                                      
291200504K46025 05042513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042513501350   50575005000000000006250050000033685067500500000725860725005000008158307750050000057870 
291200504K46025 05042513501350   50825005000002812208750050000028065092500500000330451000010000001687911000100000023182 
291200504K46025 05042513501350   51200010000001926813000100000015799140001000000222261500010000003153916000100000035133 
291200504K46025 05042513501350   51700010000003192418000100000097288190001000001028602000010000007116621000100000043806 
291200504K46025 05042513501350   52200010000004860823000100000017042240001000000100032500010000001220926000100000020786 
291200504K46025 05042513501350   52700010000002388828000100000011150290001000000104193000010000000473731000100000005970 
291200504K46025 05042513501350   53200010000000755633000100000006681340001000000063753500010000000528036500200000003721 
291200504K46025 05042513501350   53850020000000380540500200000002122425002000000011264450020000000119146500200000000437 
291200504K46025 05042513501350   148500200000000363                                                                     
291200504A46025 0504251450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504251450050+138    1016001902950              013055         1510          148      029005            
291200504J46025 05042514502011    058311501450295018304020311030310036315038318048                                      
291200504K46025 05042514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042514501450   50575005000001264106250050000126538067500500001792270725005000011166007750050000065619 
291200504K46025 05042514501450   50825005000005531908750050000061586092500500000394251000010000003765211000100000017105 
291200504K46025 05042514501450   51200010000001260713000100000016624140001000000166151500010000002815616000100000029112 
291200504K46025 05042514501450   51700010000006787518000100000093056190001000001694922000010000005678321000100000058069 
291200504K46025 05042514501450   52200010000003235223000100000023426240001000000204882500010000001086126000100000007469 
291200504K46025 05042514501450   52700010000000798328000100000020485290001000000115213000010000001250531000100000010578 
291200504K46025 05042514501450   53200010000000866433000100000006391340001000000058813500010000000364436500200000003690 
291200504K46025 05042514501450   53850020000000282440500200000002104425002000000007234450020000000046046500200000000579 
291200504K46025 05042514501450   148500200000000290                                                                     
291200504A46025 0504251550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504251550050+138    1016202002450              014057         1540          160      024005            
291200504J46025 05042515502007    030220321550248020231021222019226011240007282009                                      
291200504K46025 05042515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000007578 
291200504K46025 05042515501550   50575005000006007606250050000145909067500500001345940725005000010512807750050000072080 
291200504K46025 05042515501550   50825005000005216808750050000059890092500500000516901000010000003790111000100000027921 
291200504K46025 05042515501550   51200010000001705413000100000017894140001000000198951500010000002514016000100000103125 
291200504K46025 05042515501550   51700010000007804518000100000059891190001000000772962000010000006528321000100000070494 
291200504K46025 05042515501550   52200010000002992323000100000027927240001000000303622500010000002398426000100000013758 
291200504K46025 05042515501550   52700010000001470628000100000010998290001000000118813000010000000930531000100000007059 
291200504K46025 05042515501550   53200010000000831033000100000002760340001000000030453500010000000389736500200000002290 
291200504K46025 05042515501550   53850020000000313140500200000002250425002000000011114450020000000068246500200000000401 
291200504K46025 05042515501550   148500200000000288                                                                     
291200504A46025 0504251650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504251650050+141    1016401202420              013054         1570          138      023005            
291200504J46025 05042516502007    036254321650245011265014246021254021249024255021                                      
291200504K46025 05042516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042516501650   50575005000000000006250050000063100067500500001857900725005000021723307750050000095706 
291200504K46025 05042516501650   50825005000002498108750050000020103092500500000179981000010000001349411000100000015790 
291200504K46025 05042516501650   51200010000000581613000100000021060140001000000100491500010000003760016000100000026096 
291200504K46025 05042516501650   51700010000005089418000100000077852190001000001140752000010000004581421000100000072395 
291200504K46025 05042516501650   52200010000004835123000100000032561240001000000213072500010000002508126000100000016041 
291200504K46025 05042516501650   52700010000001109628000100000011926290001000000092963000010000000938431000100000012717 
291200504K46025 05042516501650   53200010000000486433000100000004000340001000000049203500010000000422536500200000005319 
291200504K46025 05042516501650   53850020000000378540500200000001761425002000000016694450020000000068846500200000000484 
291200504K46025 05042516501650   148500200000000403                                                                     
291200504A46025 0504251750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504251750050+142    1016602402360              012053         1610          148      031005            
291200504J46025 05042517502008    035212361750235024215026200014184008220012267011                                      
291200504K46025 05042517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042517501750   50575005000001411606250050000124519067500500001737410725005000008853307750050000047414 
291200504K46025 05042517501750   50825005000005327208750050000037572092500500000202441000010000000761911000100000018643 
291200504K46025 05042517501750   51200010000000939813000100000012626140001000000183481500010000002694416000100000025930 
291200504K46025 05042517501750   51700010000005047618000100000053703190001000000557592000010000004379821000100000037363 
291200504K46025 05042517501750   52200010000003216523000100000020889240001000000152402500010000001443226000100000013264 
291200504K46025 05042517501750   52700010000002190828000100000010604290001000000085703000010000001000231000100000009781 
291200504K46025 05042517501750   53200010000000621633000100000009131340001000000106353500010000000695936500200000005272 
291200504K46025 05042517501750   53850020000000202640500200000002697425002000000016554450020000000130946500200000000690 
291200504K46025 05042517501750   148500200000000385                                                                     
291200504A46025 0504251850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504251850050+144    1016603102180              011056         1610          148      040005            
291200504J46025 05042518502005    044224331850218031219032229028232029232026234022                                      
291200504K46025 05042518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000004930 
291200504K46025 05042518501850   50575005000000393606250050000115660067500500001895220725005000011824007750050000069664 
291200504K46025 05042518501850   50825005000004008908750050000043063092500500000320461000010000001094111000100000030382 
291200504K46025 05042518501850   51200010000001723813000100000016238140001000000217091500010000002373416000100000029423 
291200504K46025 05042518501850   51700010000003838818000100000050760190001000000472702000010000003097421000100000027399 
291200504K46025 05042518501850   52200010000002193723000100000014773240001000000166542500010000001268726000100000011245 
291200504K46025 05042518501850   52700010000001002728000100000011587290001000000072663000010000000657831000100000007712 
291200504K46025 05042518501850   53200010000000679233000100000003127340001000000063893500010000000669836500200000004806 
291200504K46025 05042518501850   53850020000000318140500200000002549425002000000016824450020000000143146500200000000754 
291200504K46025 05042518501850   148500200000000392                                                                     
291200504A46025 0504251950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504251950050+146    1016602702090              010057         1650          148      034005            
291200504J46025 05042519502004    039216341950210027213029216028209029215027219027                                      
291200504K46025 05042519501950   50325005000000000003750050000000000042500500000000000475005000000151005250050000010267 
291200504K46025 05042519501950   50575005000001800306250050000097982067500500001092570725005000006564707750050000052292 
291200504K46025 05042519501950   50825005000003784308750050000031106092500500000258991000010000002754211000100000018856 
291200504K46025 05042519501950   51200010000001195013000100000011664140001000000208361500010000002040716000100000029235 
291200504K46025 05042519501950   51700010000002852718000100000039111190001000000303832000010000002566121000100000025308 
291200504K46025 05042519501950   52200010000001817423000100000012691240001000000171502500010000000876826000100000008356 
291200504K46025 05042519501950   52700010000000432528000100000005778290001000000072163000010000000525631000100000005140 
291200504K46025 05042519501950   53200010000000293033000100000002888340001000000028573500010000000142436500200000004204 
291200504K46025 05042519501950   53850020000000153040500200000002037425002000000014984450020000000102546500200000000485 
291200504K46025 05042519501950   148500200000000466                                                                     
291200504A46025 0504252050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504252050050+147    1016602702400              011065         1640          138      035005            
291200504J46025 05042520502004    036238442050238027240026235026219024223026213025                                      
291200504K46025 05042520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000004780 
291200504K46025 05042520502050   50575005000002467906250050000099301067500500001919270725005000020822307750050000114719 
291200504K46025 05042520502050   50825005000004274108750050000039223092500500000351211000010000002392011000100000017621 
291200504K46025 05042520502050   51200010000001000013000100000010497140001000000162001500010000002836616000100000028258 
291200504K46025 05042520502050   51700010000003187618000100000017651190001000000273092000010000002306521000100000012280 
291200504K46025 05042520502050   52200010000001096223000100000011407240001000000062272500010000000817226000100000008683 
291200504K46025 05042520502050   52700010000000519528000100000009110290001000000056103000010000000546231000100000003854 
291200504K46025 05042520502050   53200010000000327333000100000003868340001000000017873500010000000205136500200000002234 
291200504K46025 05042520502050   53850020000000197640500200000001527425002000000009724450020000000076946500200000000420 
291200504K46025 05042520502050   148500200000000152                                                                     
291200504A46025 0504252150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504252150050+150    1016202402270              010062         1620          138      031005            
291200504J46025 05042521502004    038235282150227025229025233029235027234026233026                                      
291200504K46025 05042521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000001469 
291200504K46025 05042521502150   50575005000002260306250050000074264067500500001487190725005000015651907750050000079649 
291200504K46025 05042521502150   50825005000002486808750050000026875092500500000303471000010000001846711000100000006898 
291200504K46025 05042521502150   51200010000001304813000100000009162140001000000142221500010000001673516000100000037095 
291200504K46025 05042521502150   51700010000002100818000100000025840190001000000180042000010000001223321000100000014463 
291200504K46025 05042521502150   52200010000001994923000100000009015240001000000051032500010000000774226000100000006862 
291200504K46025 05042521502150   52700010000000998328000100000006576290001000000033173000010000000224731000100000004880 
291200504K46025 05042521502150   53200010000000310133000100000003408340001000000023473500010000000156436500200000002446 
291200504K46025 05042521502150   53850020000000130340500200000001447425002000000008884450020000000043846500200000000370 
291200504K46025 05042521502150   148500200000000139                                                                     
291200504A46025 0504252250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504252250050+149    1015502302310              010066         1630          148      031005            
291200504J46025 05042522502004    034237522250233023233022235020249021248024240026                                      
291200504K46025 05042522502250   50325005000000000003750050000000000042500500000000000475005000002319605250050000026311 
291200504K46025 05042522502250   50575005000002286906250050000102529067500500001413260725005000011022507750050000087618 
291200504K46025 05042522502250   50825005000006344208750050000036048092500500000185501000010000002945011000100000018718 
291200504K46025 05042522502250   51200010000001531313000100000016614140001000000103061500010000002244016000100000037143 
291200504K46025 05042522502250   51700010000003757318000100000022369190001000000208312000010000001891721000100000018657 
291200504K46025 05042522502250   52200010000001389223000100000007804240001000000084852500010000001073926000100000004609 
291200504K46025 05042522502250   52700010000000368628000100000003684290001000000034433000010000000289931000100000003161 
291200504K46025 05042522502250   53200010000000193733000100000002053340001000000035643500010000000209136500200000001970 
291200504K46025 05042522502250   53850020000000162040500200000000754425002000000005754450020000000056546500200000000309 
291200504K46025 05042522502250   148500200000000116                                                                     
291200504A46025 0504252350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504252350050+150    1014901702230              010061         1630          138      024005            
291200504J46025 05042523502004    032232572350224018231021241024224025229024231024                                      
291200504K46025 05042523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042523502350   50575005000000000006250050000053945067500500001009530725005000011792607750050000087246 
291200504K46025 05042523502350   50825005000004879008750050000034192092500500000301791000010000002650511000100000014388 
291200504K46025 05042523502350   51200010000001125813000100000010552140001000000120981500010000003129816000100000028052 
291200504K46025 05042523502350   51700010000002206618000100000042789190001000000292782000010000001918421000100000014156 
291200504K46025 05042523502350   52200010000001218623000100000010201240001000000086042500010000000976826000100000007222 
291200504K46025 05042523502350   52700010000000744528000100000003351290001000000048393000010000000283531000100000003574 
291200504K46025 05042523502350   53200010000000244233000100000002783340001000000023823500010000000254336500200000001495 
291200504K46025 05042523502350   53850020000000132240500200000001366425002000000006994450020000000055346500200000000243 
291200504K46025 05042523502350   148500200000000076                                                                     
291200504A46025 0504260050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504260050050+150    1015005502860              010062         1600          148      063005            
291200504J46025 05042600502014    064284450050286054277042276029255023236018229016                                      
291200504K46025 05042600500050   50325005000000000003750050000000000042500500000000000475005000000704405250050000013208 
291200504K46025 05042600500050   50575005000001395006250050000066403067500500001229650725005000010701807750050000081994 
291200504K46025 05042600500050   50825005000006387908750050000048691092500500000362541000010000001229711000100000023439 
291200504K46025 05042600500050   51200010000000769513000100000012033140001000000099841500010000002422416000100000034675 
291200504K46025 05042600500050   51700010000003033918000100000030008190001000000408942000010000002276121000100000012119 
291200504K46025 05042600500050   52200010000001206123000100000012104240001000000136452500010000000521926000100000006893 
291200504K46025 05042600500050   52700010000000397828000100000005925290001000000029893000010000000501331000100000004397 
291200504K46025 05042600500050   53200010000000140333000100000003302340001000000031513500010000000202436500200000002548 
291200504K46025 05042600500050   53850020000000140740500200000000975425002000000005774450020000000042546500200000000162 
291200504K46025 05042600500050   148500200000000125                                                                     
291200504A46025 0504260150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504260150050+148    1014607602800              012057         1570          138      095005            
291200504J46025 05042601502011    094280480150280076283069283068284072288058293055                                      
291200504K46025 05042601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000001329 
291200504K46025 05042601500150   50575005000002501306250050000052253067500500001410500725005000019427207750050000154641 
291200504K46025 05042601500150   50825005000009286108750050000018244092500500000147071000010000001813211000100000029656 
291200504K46025 05042601500150   51200010000002347313000100000012262140001000000132231500010000003473716000100000024083 
291200504K46025 05042601500150   51700010000003908118000100000048066190001000000481292000010000005432921000100000019412 
291200504K46025 05042601500150   52200010000002401523000100000025912240001000000163522500010000001924926000100000010269 
291200504K46025 05042601500150   52700010000001269028000100000016649290001000000076713000010000001112831000100000008442 
291200504K46025 05042601500150   53200010000000447533000100000007069340001000000060503500010000000270536500200000003054 
291200504K46025 05042601500150   53850020000000290540500200000002014425002000000017754450020000000094346500200000000641 
291200504K46025 05042601500150   148500200000000461                                                                     
291200504A46025 0504260250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504260250050+142    1014506002790              014053         1540          138      070005            
291200504J46025 05042602502012    109276530250279061275067276074278075275077276089                                      
291200504K46025 05042602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042602500250   50575005000001835506250050000104325067500500002005720725005000021265107750050000116018 
291200504K46025 05042602500250   50825005000005701708750050000029241092500500000137341000010000001065811000100000013022 
291200504K46025 05042602500250   51200010000001127213000100000019510140001000000121091500010000001991516000100000070936 
291200504K46025 05042602500250   51700010000011093418000100000098427190001000000398092000010000008631221000100000066041 
291200504K46025 05042602500250   52200010000005482823000100000045897240001000000401422500010000003170926000100000021029 
291200504K46025 05042602500250   52700010000003289328000100000013042290001000000157083000010000000920431000100000010790 
291200504K46025 05042602500250   53200010000001059533000100000006287340001000000092693500010000000479136500200000005409 
291200504K46025 05042602500250   53850020000000345340500200000002668425002000000019634450020000000083846500200000000613 
291200504K46025 05042602500250   148500200000000457                                                                     
291200504A46025 0504260350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504260350050+144    1015002103270              014053         1550          138      026005            
291200504J46025 05042603502018    078274080350327021305034284053276062275065273060                                      
291200504K46025 05042603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042603500350   50575005000000000006250050000098068067500500001149980725005000014846307750050000100932 
291200504K46025 05042603500350   50825005000001917108750050000035738092500500000290411000010000001812111000100000009717 
291200504K46025 05042603500350   51200010000002385113000100000011408140001000000199851500010000005144016000100000063933 
291200504K46025 05042603500350   51700010000010383718000100000106562190001000000619362000010000007937721000100000064130 
291200504K46025 05042603500350   52200010000003572923000100000034577240001000000313582500010000002142626000100000018315 
291200504K46025 05042603500350   52700010000001957728000100000009475290001000000118343000010000000831331000100000008429 
291200504K46025 05042603500350   53200010000001066833000100000004097340001000000072413500010000000578336500200000003655 
291200504K46025 05042603500350   53850020000000360540500200000002499425002000000013264450020000000087546500200000000595 
291200504K46025 05042603500350   148500200000000357                                                                     
291200504A46025 0504260450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504260450050+145    1015700603530              014057         1570          148      014005            
291200504J46025 05042604502007    032348540450352006001011360014360020349020346024                                      
291200504K46025 05042604500450   50325005000000000003750050000000000042500500000000000475005000000663105250050000019297 
291200504K46025 05042604500450   50575005000001212206250050000090174067500500002501950725005000020260907750050000071043 
291200504K46025 05042604500450   50825005000007477608750050000050979092500500000207271000010000003114211000100000012657 
291200504K46025 05042604500450   51200010000001352613000100000014768140001000000170601500010000003859216000100000053304 
291200504K46025 05042604500450   51700010000006704118000100000055318190001000000595572000010000006252621000100000097027 
291200504K46025 05042604500450   52200010000004270623000100000037069240001000000260822500010000002297126000100000012255 
291200504K46025 05042604500450   52700010000001688428000100000008474290001000000063703000010000000828831000100000009036 
291200504K46025 05042604500450   53200010000000515133000100000008747340001000000064753500010000000373236500200000002827 
291200504K46025 05042604500450   53850020000000250140500200000002004425002000000011864450020000000125446500200000000477 
291200504K46025 05042604500450   148500200000000343                                                                     
291200504A46025 0504260550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504260550050+139    1016105302790              011051         1580          160      064005            
291200504J46025 05042605502020    065277390550279053276056274050279042301014322008                                      
291200504K46025 05042605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042605500550   50575005000002466006250050000082254067500500000734530725005000006358807750050000063265 
291200504K46025 05042605500550   50825005000004027808750050000027093092500500000259191000010000001697111000100000019069 
291200504K46025 05042605500550   51200010000001120713000100000015168140001000000136831500010000001684916000100000045059 
291200504K46025 05042605500550   51700010000004563218000100000058218190001000000391192000010000003552521000100000039062 
291200504K46025 05042605500550   52200010000003887623000100000028150240001000000284632500010000004089926000100000012438 
291200504K46025 05042605500550   52700010000001842528000100000006435290001000000133523000010000000872331000100000008530 
291200504K46025 05042605500550   53200010000000933833000100000006888340001000000050993500010000000585336500200000003086 
291200504K46025 05042605500550   53850020000000283040500200000001578425002000000011614450020000000122846500200000000671 
291200504K46025 05042605500550   148500200000000336                                                                     
291200504A46025 0504260650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504260650050+139    1015902003010              012049         1590          138      028005            
291200504J46025 05042606502011    061282540650300020295023292030288035284043283049                                      
291200504K46025 05042606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042606500650   50575005000000000006250050000029166067500500000891530725005000009164907750050000074561 
291200504K46025 05042606500650   50825005000003825808750050000018029092500500000132821000010000001085111000100000008318 
291200504K46025 05042606500650   51200010000000652413000100000019397140001000000183381500010000002544516000100000036797 
291200504K46025 05042606500650   51700010000004816918000100000047723190001000000662262000010000005593321000100000033203 
291200504K46025 05042606500650   52200010000004579723000100000052177240001000000401952500010000002554326000100000020307 
291200504K46025 05042606500650   52700010000001510428000100000016233290001000000175363000010000001324531000100000009690 
291200504K46025 05042606500650   53200010000000572733000100000004074340001000000069443500010000000554736500200000005617 
291200504K46025 05042606500650   53850020000000385540500200000002485425002000000013194450020000000097146500200000000550 
291200504K46025 05042606500650   148500200000000266                                                                     
291200504A46025 0504260750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504260750050+142    1016001102140              013056         1590          138      021005            
291200504J46025 05042607502005    022208490750211012212004250001272008295009298014                                      
291200504K46025 05042607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000009902 
291200504K46025 05042607500750   50575005000003965706250050000118155067500500001804640725005000020484807750050000135364 
291200504K46025 05042607500750   50825005000003377808750050000012452092500500000184331000010000002325711000100000016584 
291200504K46025 05042607500750   51200010000001585813000100000011558140001000000144201500010000002357316000100000033800 
291200504K46025 05042607500750   51700010000004572718000100000058311190001000000699932000010000002475921000100000040569 
291200504K46025 05042607500750   52200010000004840223000100000030315240001000000159592500010000002421326000100000014934 
291200504K46025 05042607500750   52700010000002212328000100000020943290001000000093063000010000000842631000100000007390 
291200504K46025 05042607500750   53200010000000583833000100000006899340001000000042603500010000000328236500200000005324 
291200504K46025 05042607500750   53850020000000158740500200000001965425002000000012964450020000000092046500200000000485 
291200504K46025 05042607500750   148500200000000325                                                                     
291200504A46025 0504260850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504260850050+136    1015501802390              010055         1600          148      025005            
291200504J46025 05042608502006    040244020850239018232027239028240029239032231024                                      
291200504K46025 05042608500850   50325005000000000003750050000000000042500500000000000475005000000013005250050000006807 
291200504K46025 05042608500850   50575005000002268906250050000091926067500500001471710725005000010280807750050000058684 
291200504K46025 05042608500850   50825005000003802608750050000014814092500500000133031000010000002553711000100000010443 
291200504K46025 05042608500850   51200010000001537913000100000008658140001000000096251500010000001512216000100000025040 
291200504K46025 05042608500850   51700010000003914618000100000019441190001000000269782000010000002832321000100000022472 
291200504K46025 05042608500850   52200010000002006023000100000025946240001000000131722500010000002072426000100000009223 
291200504K46025 05042608500850   52700010000000985828000100000007373290001000000059593000010000000999431000100000005471 
291200504K46025 05042608500850   53200010000000621133000100000005107340001000000039203500010000000569636500200000002743 
291200504K46025 05042608500850   53850020000000195240500200000001403425002000000015384450020000000075946500200000000400 
291200504K46025 05042608500850   148500200000000240                                                                     
291200504A46025 0504260950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504260950050+135    1015300202830              010063         1600          129      005005            
291200504J46025 05042609502004    018259210950288003284005266010258011252008242008                                      
291200504K46025 05042609500950   50325005000000000003750050000000000042500500000000000475005000000022005250050000011933 
291200504K46025 05042609500950   50575005000003261706250050000067790067500500000918460725005000013999807750050000149373 
291200504K46025 05042609500950   50825005000007768608750050000029261092500500000272461000010000001722811000100000022946 
291200504K46025 05042609500950   51200010000000621613000100000009135140001000000087921500010000001600816000100000019131 
291200504K46025 05042609500950   51700010000002321118000100000024690190001000000307312000010000001679721000100000015407 
291200504K46025 05042609500950   52200010000001106423000100000007726240001000000112262500010000000713426000100000011713 
291200504K46025 05042609500950   52700010000000470328000100000007533290001000000043933000010000000257431000100000003751 
291200504K46025 05042609500950   53200010000000342633000100000002033340001000000020113500010000000199736500200000003068 
291200504K46025 05042609500950   53850020000000199440500200000001072425002000000011344450020000000093046500200000000165 
291200504K46025 05042609500950   148500200000000205                                                                     
291200504A46025 0504261050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504261050050+139    1015402400140              009058         1600          138      034005            
291200504J46025 05042610502007    034019471050014024023022014017009014351009338007                                      
291200504K46025 05042610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042610501050   50575005000001642806250050000044383067500500000704020725005000012478007750050000107228 
291200504K46025 05042610501050   50825005000003464108750050000013814092500500000131641000010000001394211000100000006487 
291200504K46025 05042610501050   51200010000001633213000100000013805140001000000095691500010000000756216000100000023386 
291200504K46025 05042610501050   51700010000002640218000100000017534190001000000271292000010000002291221000100000014104 
291200504K46025 05042610501050   52200010000002017123000100000008478240001000000082672500010000000938526000100000011118 
291200504K46025 05042610501050   52700010000000415228000100000007972290001000000040213000010000000917931000100000003560 
291200504K46025 05042610501050   53200010000000325233000100000001552340001000000031723500010000000253336500200000002474 
291200504K46025 05042610501050   53850020000000141640500200000001220425002000000006254450020000000046046500200000000336 
291200504K46025 05042610501050   148500200000000194                                                                     
291200504A46025 0504261150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504261150050+138    1015203500200              010058         1600          129      043005            
291200504J46025 05042611502005    044017471150019036015030002026358026358029359027                                      
291200504K46025 05042611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042611501150   50575005000001756406250050000041333067500500000557440725005000013015107750050000134732 
291200504K46025 05042611501150   50825005000005758908750050000032339092500500000176001000010000001248411000100000006544 
291200504K46025 05042611501150   51200010000001578613000100000013340140001000000095931500010000001359916000100000018161 
291200504K46025 05042611501150   51700010000002842818000100000019575190001000000243652000010000002133821000100000018875 
291200504K46025 05042611501150   52200010000001405523000100000022192240001000000118962500010000001452126000100000008956 
291200504K46025 05042611501150   52700010000001106728000100000007424290001000000053823000010000000263131000100000002481 
291200504K46025 05042611501150   53200010000000404733000100000002233340001000000016533500010000000272736500200000002663 
291200504K46025 05042611501150   53850020000000131940500200000001314425002000000007234450020000000055246500200000000210 
291200504K46025 05042611501150   148500200000000217                                                                     
291200504A46025 0504261250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504261250050+138    1015103500600              010061         1600          129      041005            
291200504J46025 05042612502004    048043171250061034051035048035045038034035030036                                      
291200504K46025 05042612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000001164 
291200504K46025 05042612501250   50575005000001890006250050000039242067500500000693950725005000013371907750050000142893 
291200504K46025 05042612501250   50825005000006890908750050000027820092500500000177861000010000001640111000100000013561 
291200504K46025 05042612501250   51200010000001035013000100000010894140001000000181231500010000002129716000100000021226 
291200504K46025 05042612501250   51700010000001926718000100000047197190001000000284452000010000001250821000100000028923 
291200504K46025 05042612501250   52200010000002193123000100000013736240001000000120142500010000001137626000100000010084 
291200504K46025 05042612501250   52700010000000435428000100000004352290001000000078103000010000000355131000100000002598 
291200504K46025 05042612501250   53200010000000353533000100000002804340001000000017953500010000000296136500200000001506 
291200504K46025 05042612501250   53850020000000111140500200000000691425002000000006324450020000000040246500200000000236 
291200504K46025 05042612501250   148500200000000095                                                                     
291200504A46025 0504261350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504261350050+142    1015603100950              010062         1600          138      040005            
291200504J46025 05042613502005    048065261350095032079031066036059031057034050036                                      
291200504K46025 05042613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000016155 
291200504K46025 05042613501350   50575005000001792806250050000032038067500500000811850725005000015973407750050000158158 
291200504K46025 05042613501350   50825005000006366808750050000028914092500500000159591000010000001263011000100000016234 
291200504K46025 05042613501350   51200010000001028713000100000016125140001000000133861500010000001818416000100000019483 
291200504K46025 05042613501350   51700010000003522118000100000033599190001000000324442000010000002946321000100000028535 
291200504K46025 05042613501350   52200010000001618923000100000014052240001000000082482500010000001082426000100000008003 
291200504K46025 05042613501350   52700010000000713628000100000003714290001000000057653000010000000314231000100000002857 
291200504K46025 05042613501350   53200010000000280633000100000002573340001000000026393500010000000169636500200000002468 
291200504K46025 05042613501350   53850020000000091440500200000000760425002000000004344450020000000024846500200000000126 
291200504K46025 05042613501350   148500200000000081                                                                     
291200504A46025 0504261450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504261450050+143    1016002701240              010060         1600          138      034005            
291200504J46025 05042614502004    042106521450125027134030135028128030122028116031                                      
291200504K46025 05042614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000001077 
291200504K46025 05042614501450   50575005000000919106250050000030707067500500000807790725005000010672707750050000106047 
291200504K46025 05042614501450   50825005000008265708750050000040396092500500000268841000010000001165711000100000013032 
291200504K46025 05042614501450   51200010000001385913000100000009034140001000000093611500010000001024616000100000016997 
291200504K46025 05042614501450   51700010000003962218000100000053343190001000000236222000010000003082721000100000018975 
291200504K46025 05042614501450   52200010000001519223000100000017625240001000000055852500010000000847326000100000008076 
291200504K46025 05042614501450   52700010000000669728000100000006456290001000000050323000010000000284431000100000004144 
291200504K46025 05042614501450   53200010000000351933000100000002894340001000000027623500010000000190836500200000002154 
291200504K46025 05042614501450   53850020000000079840500200000000767425002000000005254450020000000025946500200000000142 
291200504K46025 05042614501450   148500200000000141                                                                     
291200504A46025 0504261550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504261550050+145    1016001901410              010061         1610          138      027005            
291200504J46025 05042615502005    035124571550142018139015125018125021130024125027                                      
291200504K46025 05042615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000016980 
291200504K46025 05042615501550   50575005000003265806250050000067072067500500001161850725005000011722407750050000111899 
291200504K46025 05042615501550   50825005000006746908750050000016962092500500000100741000010000000612711000100000013799 
291200504K46025 05042615501550   51200010000001050213000100000017033140001000000061171500010000000894916000100000024640 
291200504K46025 05042615501550   51700010000002079318000100000024657190001000000285432000010000002410721000100000030645 
291200504K46025 05042615501550   52200010000001324623000100000017766240001000000080902500010000001670526000100000009075 
291200504K46025 05042615501550   52700010000000839128000100000006996290001000000034043000010000000356331000100000003613 
291200504K46025 05042615501550   53200010000000171833000100000003137340001000000022393500010000000199436500200000001624 
291200504K46025 05042615501550   53850020000000083440500200000000719425002000000005484450020000000033746500200000000191 
291200504K46025 05042615501550   148500200000000137                                                                     
291200504A46025 0504261650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504261650050+145    1015901901300              010059         1630          138      027005            
291200504J46025 05042616502004    027126471650127018122017124016140014167016153014                                      
291200504K46025 05042616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000003468 
291200504K46025 05042616501650   50575005000002198606250050000050565067500500000881400725005000014561207750050000139298 
291200504K46025 05042616501650   50825005000005784808750050000033943092500500000340781000010000001178511000100000006445 
291200504K46025 05042616501650   51200010000000748913000100000005464140001000000079181500010000000723016000100000010389 
291200504K46025 05042616501650   51700010000001261518000100000030911190001000000277612000010000001573421000100000036384 
291200504K46025 05042616501650   52200010000002301323000100000008676240001000000084602500010000001151326000100000011797 
291200504K46025 05042616501650   52700010000000759028000100000007867290001000000044243000010000000516431000100000003917 
291200504K46025 05042616501650   53200010000000478233000100000002282340001000000044983500010000000180436500200000002625 
291200504K46025 05042616501650   53850020000000120940500200000000779425002000000008244450020000000050646500200000000297 
291200504K46025 05042616501650   148500200000000199                                                                     
291200504A46025 0504261750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504261750050+146    1015802101170              009056         1650          148      030005            
291200504J46025 05042617502005    036109241750116021129019121020116022119023117024                                      
291200504K46025 05042617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042617501750   50575005000000000006250050000043955067500500001144360725005000010181307750050000091924 
291200504K46025 05042617501750   50825005000007777808750050000018538092500500000072551000010000000471911000100000012425 
291200504K46025 05042617501750   51200010000001003813000100000008963140001000000047781500010000000671816000100000010514 
291200504K46025 05042617501750   51700010000000924218000100000014177190001000000351442000010000002065421000100000025321 
291200504K46025 05042617501750   52200010000001753623000100000015221240001000000209472500010000001051626000100000008989 
291200504K46025 05042617501750   52700010000000773028000100000006930290001000000048453000010000000328231000100000003990 
291200504K46025 05042617501750   53200010000000364433000100000003107340001000000031873500010000000197536500200000002486 
291200504K46025 05042617501750   53850020000000164640500200000001272425002000000008704450020000000059546500200000000420 
291200504K46025 05042617501750   148500200000000152                                                                     
291200504A46025 0504261850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504261850050+149    1015500901540              009058         1670          129      016005            
291200504J46025 05042618502005    028125521850150009097013111011119018139015132017                                      
291200504K46025 05042618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000476 
291200504K46025 05042618501850   50575005000001213906250050000036586067500500000845770725005000009467207750050000110770 
291200504K46025 05042618501850   50825005000009321708750050000027110092500500000186011000010000000877611000100000015132 
291200504K46025 05042618501850   51200010000001300413000100000006044140001000000061251500010000000784416000100000004067 
291200504K46025 05042618501850   51700010000001029318000100000013632190001000000102132000010000001433121000100000021839 
291200504K46025 05042618501850   52200010000001880023000100000014637240001000000071662500010000001011226000100000008963 
291200504K46025 05042618501850   52700010000000598028000100000005170290001000000053863000010000000487731000100000004435 
291200504K46025 05042618501850   53200010000000281933000100000002881340001000000025573500010000000253936500200000001664 
291200504K46025 05042618501850   53850020000000249040500200000001520425002000000012024450020000000082346500200000000271 
291200504K46025 05042618501850   148500200000000280                                                                     
291200504A46025 0504261950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504261950050+149    1015302102490              009062         1720          148      028005            
291200504J46025 05042619502005    029252471950249021246018221017211012178012182014                                      
291200504K46025 05042619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042619501950   50575005000000069506250050000064738067500500001325430725005000011760107750050000128710 
291200504K46025 05042619501950   50825005000011284308750050000036148092500500000116891000010000000838511000100000007400 
291200504K46025 05042619501950   51200010000000347113000100000004906140001000000041901500010000000438916000100000004624 
291200504K46025 05042619501950   51700010000000848518000100000005454190001000000084392000010000001184121000100000009742 
291200504K46025 05042619501950   52200010000001444723000100000010088240001000000098372500010000000602926000100000006643 
291200504K46025 05042619501950   52700010000000660328000100000006601290001000000037123000010000000449331000100000002843 
291200504K46025 05042619501950   53200010000000416033000100000005006340001000000017623500010000000242536500200000002048 
291200504K46025 05042619501950   53850020000000109140500200000001741425002000000010684450020000000081546500200000000479 
291200504K46025 05042619501950   148500200000000309                                                                     
291200504A46025 0504262050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504262050050+147    1015003402670              008066         1700          138      041005            
291200504J46025 05042620502005    042272462050266033276028263023256029249029246026                                      
291200504K46025 05042620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000016868 
291200504K46025 05042620502050   50575005000002641606250050000045549067500500001033280725005000011645207750050000107168 
291200504K46025 05042620502050   50825005000008982908750050000039515092500500000100071000010000000484211000100000006800 
291200504K46025 05042620502050   51200010000000601313000100000009445140001000000075631500010000000399216000100000007663 
291200504K46025 05042620502050   51700010000000580318000100000005151190001000000079702000010000000582221000100000013710 
291200504K46025 05042620502050   52200010000000851623000100000006875240001000000037532500010000000458126000100000002534 
291200504K46025 05042620502050   52700010000000362028000100000006703290001000000039093000010000000341331000100000001616 
291200504K46025 05042620502050   53200010000000118733000100000002599340001000000026673500010000000311736500200000002237 
291200504K46025 05042620502050   53850020000000128040500200000001103425002000000005454450020000000055546500200000000351 
291200504K46025 05042620502050   148500200000000338                                                                     
291200504A46025 0504262150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504262150050+144    1014903802750              008065         1670          148      050005            
291200504J46025 05042621502006    057271252150275039274041275046269046268041271036                                      
291200504K46025 05042621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000007766 
291200504K46025 05042621502150   50575005000002867606250050000069012067500500000938470725005000009291407750050000093211 
291200504K46025 05042621502150   50825005000008783208750050000069540092500500000183301000010000000376811000100000008307 
291200504K46025 05042621502150   51200010000000666913000100000004533140001000000059861500010000000193516000100000004429 
291200504K46025 05042621502150   51700010000000540718000100000005564190001000000086082000010000000606521000100000009242 
291200504K46025 05042621502150   52200010000000496623000100000006423240001000000129342500010000000443726000100000005652 
291200504K46025 05042621502150   52700010000000272128000100000002924290001000000036523000010000000296631000100000003876 
291200504K46025 05042621502150   53200010000000329233000100000002428340001000000034533500010000000313136500200000002015 
291200504K46025 05042621502150   53850020000000103540500200000001069425002000000007054450020000000050046500200000000305 
291200504K46025 05042621502150   148500200000000127                                                                     
291200504A46025 0504262250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504262250050+141    1013904002790              008068         1670          129      052005            
291200504J46025 05042622502006    059262102250278040274044271047264046267045266038                                      
291200504K46025 05042622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000004129 
291200504K46025 05042622502250   50575005000001192106250050000045889067500500000918940725005000011006007750050000159892 
291200504K46025 05042622502250   50825005000012466508750050000048424092500500000297791000010000000722011000100000011097 
291200504K46025 05042622502250   51200010000000581113000100000002895140001000000081621500010000000557116000100000005007 
291200504K46025 05042622502250   51700010000000328918000100000003919190001000000056392000010000000459321000100000008092 
291200504K46025 05042622502250   52200010000000865923000100000002355240001000000073292500010000000388526000100000002979 
291200504K46025 05042622502250   52700010000000265628000100000002855290001000000025723000010000000216631000100000002539 
291200504K46025 05042622502250   53200010000000186633000100000002549340001000000026153500010000000135236500200000001184 
291200504K46025 05042622502250   53850020000000130240500200000001672425002000000013224450020000000072846500200000000711 
291200504K46025 05042622502250   148500200000000602                                                                     
291200504A46025 0504262350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504262350050+145    1013304602840              009062         1620          138      053005            
291200504J46025 05042623502005    057279332350284045282050280048282047270046274045                                      
291200504K46025 05042623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042623502350   50575005000000000006250050000049468067500500001481640725005000016409107750050000130830 
291200504K46025 05042623502350   50825005000011434908750050000072197092500500000202081000010000001754611000100000005356 
291200504K46025 05042623502350   51200010000000477513000100000006612140001000000055661500010000000442716000100000003856 
291200504K46025 05042623502350   51700010000000546918000100000004533190001000000043772000010000000427421000100000006513 
291200504K46025 05042623502350   52200010000001116723000100000006050240001000000056892500010000000388726000100000002000 
291200504K46025 05042623502350   52700010000000396028000100000004745290001000000028693000010000000168131000100000004377 
291200504K46025 05042623502350   53200010000000278133000100000002948340001000000040433500010000000250536500200000003270 
291200504K46025 05042623502350   53850020000000346740500200000003213425002000000025874450020000000145146500200000000917 
291200504K46025 05042623502350   148500200000000512                                                                     
291200504A46025 0504270050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504270050050+147    1013005802820              008051         1600          121      064005            
291200504J46025 05042700502005    068273100050282057285054283056283056274058281051                                      
291200504K46025 05042700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042700500050   50575005000000000006250050000007523067500500000392090725005000006101107750050000078013 
291200504K46025 05042700500050   50825005000008222408750050000076932092500500000333351000010000001203511000100000006411 
291200504K46025 05042700500050   51200010000000336813000100000007550140001000000029781500010000000521216000100000005542 
291200504K46025 05042700500050   51700010000000710618000100000004934190001000000061412000010000000693221000100000007089 
291200504K46025 05042700500050   52200010000000509123000100000008487240001000000059712500010000000164826000100000005012 
291200504K46025 05042700500050   52700010000000415628000100000002891290001000000029053000010000000227531000100000003696 
291200504K46025 05042700500050   53200010000000271533000100000004781340001000000047313500010000000453036500200000004932 
291200504K46025 05042700500050   53850020000000532640500200000002813425002000000022254450020000000102246500200000000863 
291200504K46025 05042700500050   148500200000000959                                                                     
291200504A46025 0504270150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504270150050+145    1013105502780              009051         1600          138      068005            
291200504J46025 05042701502007    079284340150279055283066279062277063280063281058                                      
291200504K46025 05042701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042701500150   50575005000000158206250050000022368067500500000732130725005000012457107750050000111760 
291200504K46025 05042701500150   50825005000006402708750050000057085092500500000377861000010000001053411000100000003969 
291200504K46025 05042701500150   51200010000000733913000100000007666140001000000069581500010000000410116000100000006457 
291200504K46025 05042701500150   51700010000000473718000100000005860190001000000056582000010000000853721000100000009053 
291200504K46025 05042701500150   52200010000000583123000100000006291240001000000109592500010000000467426000100000012294 
291200504K46025 05042701500150   52700010000000709428000100000010567290001000000068713000010000000862231000100000005658 
291200504K46025 05042701500150   53200010000000619433000100000004569340001000000062653500010000000816436500200000005649 
291200504K46025 05042701500150   53850020000000416940500200000002688425002000000020504450020000000150846500200000001063 
291200504K46025 05042701500150   148500200000000552                                                                     
291200504A46025 0504270250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504270250050+143    1013206002750              009052         1580          138      071005            
291200504J46025 05042702502008    074293220250275059287063294063288055285049283049                                      
291200504K46025 05042702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000036763 
291200504K46025 05042702500250   50575005000004350906250050000031458067500500000817260725005000008664907750050000071671 
291200504K46025 05042702500250   50825005000006492408750050000041065092500500000234751000010000001273011000100000006445 
291200504K46025 05042702500250   51200010000000622413000100000005693140001000000063861500010000000504516000100000003635 
291200504K46025 05042702500250   51700010000000883218000100000007036190001000000056672000010000001025021000100000015620 
291200504K46025 05042702500250   52200010000002154523000100000023247240001000000163572500010000002146626000100000021602 
291200504K46025 05042702500250   52700010000001636128000100000010207290001000000082503000010000000579531000100000005083 
291200504K46025 05042702500250   53200010000000598333000100000004576340001000000040613500010000000280636500200000003168 
291200504K46025 05042702500250   53850020000000361240500200000002166425002000000022894450020000000126046500200000000479 
291200504K46025 05042702500250   148500200000000533                                                                     
291200504A46025 0504270350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504270350050+149    1013804402790              009051         1610          138      053005            
291200504J46025 05042703502006    065279500350279044284043286046280049274046272053                                      
291200504K46025 05042703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000012112 
291200504K46025 05042703500350   50575005000001915706250050000010687067500500000626630725005000008998307750050000074372 
291200504K46025 05042703500350   50825005000006248108750050000039541092500500000194521000010000000773711000100000006983 
291200504K46025 05042703500350   51200010000000577613000100000005085140001000000057021500010000000698416000100000005213 
291200504K46025 05042703500350   51700010000000611418000100000004530190001000000023622000010000001137121000100000016711 
291200504K46025 05042703500350   52200010000002067423000100000025789240001000000318312500010000001718226000100000015792 
291200504K46025 05042703500350   52700010000000911328000100000006573290001000000079163000010000000447331000100000004877 
291200504K46025 05042703500350   53200010000000429633000100000003407340001000000031353500010000000347036500200000003389 
291200504K46025 05042703500350   53850020000000194040500200000002583425002000000017674450020000000052546500200000000513 
291200504K46025 05042703500350   148500200000000276                                                                     
291200504A46025 0504270450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504270450050+143    1014604502760              009051         1620          138      053005            
291200504J46025 05042704502005    062277180450276044274047278048276051277047280045                                      
291200504K46025 05042704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000016220 
291200504K46025 05042704500450   50575005000002686806250050000030063067500500000848000725005000011818107750050000098294 
291200504K46025 05042704500450   50825005000004051808750050000029697092500500000229941000010000000713811000100000003636 
291200504K46025 05042704500450   51200010000000917113000100000006008140001000000037381500010000000363116000100000003976 
291200504K46025 05042704500450   51700010000000545318000100000005046190001000000087042000010000001135921000100000046078 
291200504K46025 05042704500450   52200010000003077423000100000035703240001000000091012500010000001655326000100000014150 
291200504K46025 05042704500450   52700010000001216728000100000013559290001000000091423000010000000858331000100000008703 
291200504K46025 05042704500450   53200010000000766533000100000002839340001000000091273500010000000346636500200000002723 
291200504K46025 05042704500450   53850020000000240940500200000001670425002000000012284450020000000070146500200000000494 
291200504K46025 05042704500450   148500200000000331                                                                     
291200504A46025 0504270550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504270550050+143    1014703702900              009050         1620          129      044005            
291200504J46025 05042705502007    060280030550290037291039286045289047284052273046                                      
291200504K46025 05042705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000004123 
291200504K46025 05042705500550   50575005000002054306250050000010736067500500000421880725005000010686507750050000108127 
291200504K46025 05042705500550   50825005000005272108750050000040249092500500000254551000010000001096211000100000003922 
291200504K46025 05042705500550   51200010000000395313000100000005437140001000000033841500010000000355416000100000002064 
291200504K46025 05042705500550   51700010000000332018000100000003973190001000000053172000010000000802221000100000013145 
291200504K46025 05042705500550   52200010000001458523000100000027112240001000000284262500010000001873126000100000014361 
291200504K46025 05042705500550   52700010000001234928000100000011480290001000000133343000010000001274831000100000007641 
291200504K46025 05042705500550   53200010000000932633000100000006397340001000000042483500010000000351836500200000003195 
291200504K46025 05042705500550   53850020000000253540500200000001363425002000000009004450020000000059446500200000000336 
291200504K46025 05042705500550   148500200000000217                                                                     
291200504A46025 0504270650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504270650050+142    1014602103030              009050         1620          129      027005            
291200504J46025 05042706502007    046297560650304021295026292032293034292034296037                                      
291200504K46025 05042706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000038921 
291200504K46025 05042706500650   50575005000004638506250050000026226067500500000440110725005000005207507750050000057900 
291200504K46025 05042706500650   50825005000004859208750050000028596092500500000183471000010000001204111000100000006600 
291200504K46025 05042706500650   51200010000000485713000100000005311140001000000025471500010000000520716000100000005011 
291200504K46025 05042706500650   51700010000000316618000100000003252190001000000040472000010000001216221000100000009305 
291200504K46025 05042706500650   52200010000001151223000100000027582240001000000353022500010000002284426000100000020996 
291200504K46025 05042706500650   52700010000001350828000100000011263290001000000105243000010000000794931000100000006724 
291200504K46025 05042706500650   53200010000000383233000100000003389340001000000034773500010000000277736500200000003023 
291200504K46025 05042706500650   53850020000000200140500200000001604425002000000009494450020000000077946500200000000510 
291200504K46025 05042706500650   148500200000000171                                                                     
291200504A46025 0504270750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504270750050+141    1015103502550              009055         1610          138      046005            
291200504J46025 05042707502011    065250290750256034262041252041213027222021292017                                      
291200504K46025 05042707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000016363 
291200504K46025 05042707500750   50575005000003138806250050000040239067500500000901620725005000013213007750050000108989 
291200504K46025 05042707500750   50825005000006564908750050000035887092500500000158361000010000001039111000100000006372 
291200504K46025 05042707500750   51200010000000435713000100000004443140001000000025611500010000000392116000100000004215 
291200504K46025 05042707500750   51700010000000494018000100000004388190001000000058722000010000000249021000100000006080 
291200504K46025 05042707500750   52200010000001553423000100000021604240001000000331462500010000001664126000100000019012 
291200504K46025 05042707500750   52700010000001179628000100000011791290001000000114243000010000000645631000100000005079 
291200504K46025 05042707500750   53200010000000359833000100000002296340001000000042083500010000000312636500200000002839 
291200504K46025 05042707500750   53850020000000209540500200000001127425002000000008594450020000000054746500200000000232 
291200504K46025 05042707500750   148500200000000215                                                                     
291200504A46025 0504270850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504270850050+140    1014503102850              009052         1600          129      047005            
291200504J46025 05042708502008    058262200850283032267041258044262042248034244031                                      
291200504K46025 05042708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000037271 
291200504K46025 05042708500850   50575005000004731906250050000020341067500500000555480725005000009084607750050000096815 
291200504K46025 05042708500850   50825005000009391308750050000059634092500500000275761000010000001002711000100000007397 
291200504K46025 05042708500850   51200010000000451813000100000006370140001000000073471500010000000417116000100000005985 
291200504K46025 05042708500850   51700010000000364618000100000004327190001000000033612000010000000423021000100000005782 
291200504K46025 05042708500850   52200010000001105223000100000016527240001000000351432500010000002039726000100000022474 
291200504K46025 05042708500850   52700010000001394428000100000012056290001000000081283000010000001179231000100000005385 
291200504K46025 05042708500850   53200010000000681533000100000006967340001000000038593500010000000459336500200000002421 
291200504K46025 05042708500850   53850020000000355840500200000002134425002000000014084450020000000074746500200000000380 
291200504K46025 05042708500850   148500200000000316                                                                     
291200504A46025 0504270950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504270950050+141    1014401001060              009049         1600          138      019005            
291200504J46025 05042709502006    036011170950106009084014050015021020343015316022                                      
291200504K46025 05042709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042709500950   50575005000000644006250050000017338067500500000709190725005000008636007750050000078392 
291200504K46025 05042709500950   50825005000006139108750050000028556092500500000135911000010000000599711000100000006002 
291200504K46025 05042709500950   51200010000000479213000100000006336140001000000067721500010000000430816000100000007342 
291200504K46025 05042709500950   51700010000000579918000100000005568190001000000064452000010000000754421000100000009249 
291200504K46025 05042709500950   52200010000002363023000100000051709240001000000231232500010000003383426000100000014521 
291200504K46025 05042709500950   52700010000001004528000100000007245290001000000070203000010000001056031000100000006215 
291200504K46025 05042709500950   53200010000000456633000100000007212340001000000038533500010000000411336500200000003873 
291200504K46025 05042709500950   53850020000000154340500200000002463425002000000008464450020000000092846500200000000328 
291200504K46025 05042709500950   148500200000000263                                                                     
291200504A46025 0504271050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504271050050+141    1014400901990              009052         1580          138      020005            
291200504J46025 05042710502006    032097011050203009007004113006114008085017089014                                      
291200504K46025 05042710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000004180 
291200504K46025 05042710501050   50575005000003002906250050000029377067500500001085060725005000011186307750050000030237 
291200504K46025 05042710501050   50825005000005322608750050000061964092500500000248281000010000001693111000100000006152 
291200504K46025 05042710501050   51200010000000542213000100000002279140001000000041071500010000000394716000100000004614 
291200504K46025 05042710501050   51700010000000584918000100000004844190001000000045112000010000000705821000100000008047 
291200504K46025 05042710501050   52200010000001483423000100000024732240001000000365952500010000002202426000100000010928 
291200504K46025 05042710501050   52700010000001168128000100000008125290001000000068093000010000000886031000100000007494 
291200504K46025 05042710501050   53200010000000383133000100000003642340001000000021693500010000000345136500200000003896 
291200504K46025 05042710501050   53850020000000231340500200000001387425002000000011374450020000000096746500200000000569 
291200504K46025 05042710501050   148500200000000255                                                                     
291200504A46025 0504271150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504271150050+142    1014601301150              009060         1570          138      025005            
291200504J46025 05042711502007    039174231150115012131016180025164024179015185010                                      
291200504K46025 05042711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000016572 
291200504K46025 05042711501150   50575005000002731906250050000026456067500500000606620725005000009985207750050000095459 
291200504K46025 05042711501150   50825005000009270408750050000091297092500500000406951000010000001139211000100000006728 
291200504K46025 05042711501150   51200010000000411013000100000005038140001000000050391500010000000615816000100000005925 
291200504K46025 05042711501150   51700010000000832018000100000003845190001000000024032000010000000647621000100000003093 
291200504K46025 05042711501150   52200010000000458623000100000014164240001000000119472500010000001356226000100000010398 
291200504K46025 05042711501150   52700010000000862328000100000008937290001000000086593000010000000798431000100000002987 
291200504K46025 05042711501150   53200010000000406433000100000004467340001000000014893500010000000197636500200000001731 
291200504K46025 05042711501150   53850020000000164640500200000001183425002000000005054450020000000059646500200000000363 
291200504K46025 05042711501150   148500200000000243                                                                     
291200504A46025 0504271250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504271250050+141    1014901602010              007058         1580          138      033005            
291200504J46025 05042712502007    036181071250202016220013223002170007185016155018                                      
291200504K46025 05042712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000008489 
291200504K46025 05042712501250   50575005000001692306250050000015361067500500000399090725005000007690307750050000070919 
291200504K46025 05042712501250   50825005000006892808750050000058660092500500000242221000010000001180911000100000008719 
291200504K46025 05042712501250   51200010000000532613000100000004500140001000000067301500010000000265116000100000001650 
291200504K46025 05042712501250   51700010000000322618000100000003436190001000000029762000010000000251321000100000005707 
291200504K46025 05042712501250   52200010000000589023000100000007900240001000000055582500010000001168826000100000006013 
291200504K46025 05042712501250   52700010000001087428000100000008281290001000000064553000010000000487531000100000004124 
291200504K46025 05042712501250   53200010000000435433000100000002155340001000000026513500010000000183136500200000001439 
291200504K46025 05042712501250   53850020000000127340500200000000791425002000000005034450020000000035746500200000000146 
291200504K46025 05042712501250   148500200000000175                                                                     
291200504A46025 0504271350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504271350050+141    1015302501930              008065         1580          114      039005            
291200504J46025 05042713502010    039168421350190025184028173023145007147012155010                                      
291200504K46025 05042713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000029396 
291200504K46025 05042713501350   50575005000003476006250050000034104067500500000719590725005000008419707750050000080388 
291200504K46025 05042713501350   50825005000007799208750050000095507092500500000614711000010000001160911000100000003926 
291200504K46025 05042713501350   51200010000000389013000100000006123140001000000032821500010000000400816000100000004973 
291200504K46025 05042713501350   51700010000000314118000100000003728190001000000040132000010000000244621000100000002501 
291200504K46025 05042713501350   52200010000000444723000100000004150240001000000074962500010000000820626000100000004881 
291200504K46025 05042713501350   52700010000000561028000100000009316290001000000048733000010000000719931000100000005172 
291200504K46025 05042713501350   53200010000000212733000100000002097340001000000013433500010000000238236500200000001871 
291200504K46025 05042713501350   53850020000000143240500200000000798425002000000006554450020000000038846500200000000236 
291200504K46025 05042713501350   148500200000000152                                                                     
291200504A46025 0504271450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504271450050+141    1016002402140              007064         1610          138      033005            
291200504J46025 05042714502007    042194101450211024213022212025190029194034177020                                      
291200504K46025 05042714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000011809 
291200504K46025 05042714501450   50575005000003488606250050000029509067500500000390570725005000007234107750050000066701 
291200504K46025 05042714501450   50825005000003868808750050000049411092500500000511641000010000002415011000100000007070 
291200504K46025 05042714501450   51200010000000400913000100000003931140001000000073211500010000000268216000100000003721 
291200504K46025 05042714501450   51700010000000303218000100000003734190001000000016842000010000000254021000100000002167 
291200504K46025 05042714501450   52200010000000200623000100000004469240001000000029252500010000000443726000100000004889 
291200504K46025 05042714501450   52700010000000561928000100000003032290001000000039273000010000000266031000100000002797 
291200504K46025 05042714501450   53200010000000306233000100000002611340001000000021553500010000000313136500200000001402 
291200504K46025 05042714501450   53850020000000107340500200000001069425002000000006804450020000000033646500200000000212 
291200504K46025 05042714501450   148500200000000127                                                                     
291200504A46025 0504271550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504271550050+142    1016504102180              008067         1620          121      050005            
291200504J46025 05042715502006    056218121550218040207037211039217044214045206035                                      
291200504K46025 05042715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042715501550   50575005000002248406250050000035490067500500000805240725005000008780307750050000082258 
291200504K46025 05042715501550   50825005000009814208750050000066774092500500000409951000010000001208811000100000004234 
291200504K46025 05042715501550   51200010000000737813000100000006346140001000000031281500010000000327716000100000005372 
291200504K46025 05042715501550   51700010000000227818000100000002045190001000000028372000010000000166821000100000001423 
291200504K46025 05042715501550   52200010000000303223000100000002934240001000000041122500010000000349226000100000004960 
291200504K46025 05042715501550   52700010000000530128000100000005697290001000000046053000010000000335431000100000001708 
291200504K46025 05042715501550   53200010000000208433000100000001653340001000000031993500010000000151036500200000001644 
291200504K46025 05042715501550   53850020000000135340500200000000904425002000000007694450020000000050846500200000000288 
291200504K46025 05042715501550   148500200000000308                                                                     
291200504A46025 0504271650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504271650050+144    1016602002080              007064         1620          138      031005            
291200504J46025 05042716502009    048220531650207021213021223018227024225031226040                                      
291200504K46025 05042716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042716501650   50575005000002098406250050000031558067500500000358410725005000008112007750050000075150 
291200504K46025 05042716501650   50825005000004175808750050000046407092500500000625681000010000002442611000100000005564 
291200504K46025 05042716501650   51200010000001186913000100000007741140001000000031931500010000000304816000100000004921 
291200504K46025 05042716501650   51700010000000360118000100000002771190001000000035772000010000000234421000100000002311 
291200504K46025 05042716501650   52200010000000238523000100000002976240001000000037402500010000000473326000100000004196 
291200504K46025 05042716501650   52700010000000432528000100000004483290001000000057013000010000000454631000100000002877 
291200504K46025 05042716501650   53200010000000170133000100000001559340001000000016593500010000000137436500200000001668 
291200504K46025 05042716501650   53850020000000127640500200000001417425002000000006054450020000000049646500200000000271 
291200504K46025 05042716501650   148500200000000146                                                                     
291200504A46025 0504271750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504271750050+145    1017202601730              007066         1640          114      032005            
291200504J46025 05042717502004    033169461750173025168019192019190020184019185018                                      
291200504K46025 05042717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000013975 
291200504K46025 05042717501750   50575005000002416206250050000024100067500500000385810725005000006361807750050000063119 
291200504K46025 05042717501750   50825005000005293808750050000072483092500500000696751000010000002743311000100000006220 
291200504K46025 05042717501750   51200010000001065013000100000013876140001000000064311500010000000471216000100000001414 
291200504K46025 05042717501750   51700010000000256818000100000003049190001000000015902000010000000277321000100000002046 
291200504K46025 05042717501750   52200010000000227023000100000003157240001000000016622500010000000261526000100000002881 
291200504K46025 05042717501750   52700010000000550128000100000004424290001000000049553000010000000473731000100000003283 
291200504K46025 05042717501750   53200010000000150533000100000001983340001000000014683500010000000162536500200000001531 
291200504K46025 05042717501750   53850020000000121440500200000000973425002000000007984450020000000047246500200000000268 
291200504K46025 05042717501750   148500200000000193                                                                     
291200504A46025 0504271850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504271850050+146    1017303901770              007072         1650          138      051005            
291200504J46025 05042718502006    051179461850177039172036174036178036176032178028                                      
291200504K46025 05042718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000017227 
291200504K46025 05042718501850   50575005000003480106250050000035832067500500000634880725005000007189907750050000061572 
291200504K46025 05042718501850   50825005000004140308750050000036584092500500000680871000010000001924511000100000009453 
291200504K46025 05042718501850   51200010000000413613000100000009081140001000000067611500010000000308416000100000004122 
291200504K46025 05042718501850   51700010000000251218000100000002675190001000000024922000010000000175521000100000001930 
291200504K46025 05042718501850   52200010000000178723000100000001729240001000000023372500010000000255826000100000001759 
291200504K46025 05042718501850   52700010000000301328000100000003743290001000000049363000010000000328431000100000002778 
291200504K46025 05042718501850   53200010000000136933000100000002163340001000000008963500010000000089036500200000000627 
291200504K46025 05042718501850   53850020000000085740500200000000594425002000000002834450020000000027846500200000000262 
291200504K46025 05042718501850   148500200000000113                                                                     
291200504A46025 0504271950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504271950050+146    1017304101580              006068         1650          129      047005            
291200504J46025 05042719502005    059155231950158041166038167039166039173043174044                                      
291200504K46025 05042719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042719501950   50575005000000339906250050000021614067500500000388120725005000008424207750050000089787 
291200504K46025 05042719501950   50825005000004689408750050000031622092500500000255321000010000000994011000100000005341 
291200504K46025 05042719501950   51200010000000682613000100000009848140001000000027971500010000000375016000100000002179 
291200504K46025 05042719501950   51700010000000438118000100000001968190001000000018322000010000000138821000100000001320 
291200504K46025 05042719501950   52200010000000131423000100000000987240001000000017822500010000000109226000100000001294 
291200504K46025 05042719501950   52700010000000275428000100000002136290001000000029743000010000000311331000100000002730 
291200504K46025 05042719501950   53200010000000278033000100000002371340001000000023033500010000000112836500200000001062 
291200504K46025 05042719501950   53850020000000060840500200000000675425002000000003214450020000000028446500200000000144 
291200504K46025 05042719501950   148500200000000185                                                                     
291200504A46025 0504272050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504272050050+148    1017204401600              007069         1660          129      051005            
291200504J46025 05042720502005    051159402050159043159043160040156036151033154037                                      
291200504K46025 05042720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042720502050   50575005000000555706250050000013415067500500000429170725005000007862607750050000082038 
291200504K46025 05042720502050   50825005000007733208750050000050720092500500000212251000010000001189011000100000007017 
291200504K46025 05042720502050   51200010000000711013000100000011860140001000000048931500010000000347316000100000005043 
291200504K46025 05042720502050   51700010000000191618000100000001192190001000000015392000010000000223921000100000002209 
291200504K46025 05042720502050   52200010000000099023000100000001107240001000000008382500010000000082326000100000000975 
291200504K46025 05042720502050   52700010000000096928000100000001120290001000000015593000010000000195631000100000002057 
291200504K46025 05042720502050   53200010000000105233000100000000834340001000000008253500010000000068336500200000000644 
291200504K46025 05042720502050   53850020000000063540500200000000632425002000000011514450020000000109246500200000001086 
291200504K46025 05042720502050   148500200000000688                                                                     
291200504A46025 0504272150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504272150050+150    1017105201570              007058         1650          129      061005            
291200504J46025 05042721502006    064166372150157052165052157045150043148046158048                                      
291200504K46025 05042721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042721502150   50575005000001655206250050000025434067500500000330330725005000007766907750050000077917 
291200504K46025 05042721502150   50825005000005427308750050000044657092500500000285431000010000002351611000100000006944 
291200504K46025 05042721502150   51200010000000579413000100000006440140001000000093791500010000000354916000100000003317 
291200504K46025 05042721502150   51700010000000157018000100000001172190001000000018812000010000000132521000100000000816 
291200504K46025 05042721502150   52200010000000100923000100000001509240001000000017642500010000000083926000100000001428 
291200504K46025 05042721502150   52700010000000106228000100000001582290001000000019763000010000000096631000100000000944 
291200504K46025 05042721502150   53200010000000154133000100000001958340001000000017373500010000000120036500200000001457 
291200504K46025 05042721502150   53850020000000222040500200000002652425002000000031254450020000000234246500200000001212 
291200504K46025 05042721502150   148500200000000607                                                                     
291200504A46025 0504272250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504272250050+151    1016605401670              008058         1640          129      065005            
291200504J46025 05042722502005    067166502250166055164053163053164053167053163056                                      
291200504K46025 05042722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042722502250   50575005000001171206250050000017836067500500000367170725005000010055807750050000101077 
291200504K46025 05042722502250   50825005000008513008750050000072718092500500000583491000010000004285311000100000004841 
291200504K46025 05042722502250   51200010000000593213000100000005302140001000000062671500010000000306316000100000002222 
291200504K46025 05042722502250   51700010000000274018000100000001971190001000000014242000010000000144221000100000000856 
291200504K46025 05042722502250   52200010000000051323000100000000795240001000000009992500010000000121926000100000001042 
291200504K46025 05042722502250   52700010000000133628000100000000864290001000000017293000010000000250831000100000001231 
291200504K46025 05042722502250   53200010000000278433000100000004903340001000000036303500010000000537036500200000008872 
291200504K46025 05042722502250   53850020000000498840500200000002406425002000000014244450020000000104846500200000000594 
291200504K46025 05042722502250   148500200000000239                                                                     
291200504A46025 0504272350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504272350050+151    1016106001600              007053         1630          129      068005            
291200504J46025 05042723502005    072169222350160059159058165058165060163057160057                                      
291200504K46025 05042723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042723502350   50575005000000000006250050000000000067500500000253560725005000007601707750050000081450 
291200504K46025 05042723502350   50825005000006126208750050000050670092500500000392001000010000003803611000100000008890 
291200504K46025 05042723502350   51200010000000478213000100000007397140001000000070201500010000000316916000100000001989 
291200504K46025 05042723502350   51700010000000240218000100000001941190001000000014542000010000000164221000100000001351 
291200504K46025 05042723502350   52200010000000075223000100000000565240001000000010582500010000000077726000100000000826 
291200504K46025 05042723502350   52700010000000175828000100000001758290001000000028293000010000000368231000100000005981 
291200504K46025 05042723502350   53200010000000489933000100000006225340001000000068673500010000000425636500200000005865 
291200504K46025 05042723502350   53850020000000295740500200000003285425002000000014024450020000000083046500200000000544 
291200504K46025 05042723502350   148500200000000421                                                                     
291200504A46025 0504280050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504280050050+151    1015905501640              008055         1640          121      062005            
291200504J46025 05042800502005    068163390050164055163054165054162055158057157057                                      
291200504K46025 05042800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042800500050   50575005000005137606250050000057673067500500000302410725005000002970407750050000097689 
291200504K46025 05042800500050   50825005000012368308750050000062633092500500000541261000010000003687011000100000009479 
291200504K46025 05042800500050   51200010000000496213000100000009702140001000000093761500010000000494616000100000002970 
291200504K46025 05042800500050   51700010000000291918000100000001947190001000000031242000010000000110521000100000001457 
291200504K46025 05042800500050   52200010000000090523000100000000785240001000000011832500010000000120526000100000002459 
291200504K46025 05042800500050   52700010000000504928000100000005835290001000000084243000010000000709431000100000005190 
291200504K46025 05042800500050   53200010000000846733000100000010566340001000000066443500010000000790836500200000004021 
291200504K46025 05042800500050   53850020000000426440500200000002465425002000000016274450020000000165946500200000000526 
291200504K46025 05042800500050   148500200000000407                                                                     
291200504A46025 0504280150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504280150050+153    1016105501670              009058         1630          129      064005            
291200504J46025 05042801502005    065169340150167056172055170053164052166050162052                                      
291200504K46025 05042801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042801500150   50575005000004178306250050000044301067500500000176490725005000007865907750050000103074 
291200504K46025 05042801500150   50825005000006172408750050000066110092500500000925831000010000008466111000100000020552 
291200504K46025 05042801500150   51200010000000964913000100000006544140001000000123541500010000000542316000100000002917 
291200504K46025 05042801500150   51700010000000320218000100000002961190001000000019902000010000000431421000100000001196 
291200504K46025 05042801500150   52200010000000069123000100000001655240001000000015562500010000000273026000100000003478 
291200504K46025 05042801500150   52700010000000553928000100000012295290001000000095833000010000001159731000100000006826 
291200504K46025 05042801500150   53200010000000601233000100000005316340001000000047173500010000000390736500200000003422 
291200504K46025 05042801500150   53850020000000252540500200000003424425002000000017214450020000000131346500200000000621 
291200504K46025 05042801500150   148500200000000619                                                                     
291200504A46025 0504280250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504280250050+153    1015805301570              010060         1640          108      061005            
291200504J46025 05042802502005    072169080250157053158054164057165057169058167055                                      
291200504K46025 05042802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042802500250   50575005000001302706250050000021784067500500000226540725005000006787707750050000083356 
291200504K46025 05042802500250   50825005000008306908750050000117838092500500001600871000010000012192211000100000055473 
291200504K46025 05042802500250   51200010000001357413000100000008889140001000000118271500010000000871816000100000009808 
291200504K46025 05042802500250   51700010000000431318000100000002789190001000000031132000010000000136921000100000001940 
291200504K46025 05042802500250   52200010000000149823000100000001450240001000000039032500010000000636726000100000004222 
291200504K46025 05042802500250   52700010000000866828000100000017572290001000000129723000010000000657531000100000006201 
291200504K46025 05042802500250   53200010000000608933000100000003360340001000000055233500010000000528936500200000005165 
291200504K46025 05042802500250   53850020000000237940500200000003531425002000000016814450020000000143046500200000000871 
291200504K46025 05042802500250   148500200000000339                                                                     
291200504A46025 0504280350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504280350050+154    1015805301470              009052         1640          100      062005            
291200504J46025 05042803502005    072155190350148053151057152058155060156059155054                                      
291200504K46025 05042803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042803500350   50575005000000000006250050000007647067500500000192450725005000004194107750050000063598 
291200504K46025 05042803500350   50825005000005203908750050000050800092500500000583751000010000007335811000100000037238 
291200504K46025 05042803500350   51200010000004303313000100000009767140001000000107341500010000001147016000100000012860 
291200504K46025 05042803500350   51700010000000730018000100000003154190001000000033962000010000000206921000100000001473 
291200504K46025 05042803500350   52200010000000234823000100000003387240001000000041052500010000000895126000100000011401 
291200504K46025 05042803500350   52700010000001849228000100000015701290001000000122383000010000001030631000100000007013 
291200504K46025 05042803500350   53200010000000796133000100000007299340001000000060243500010000000401436500200000003270 
291200504K46025 05042803500350   53850020000000322540500200000003454425002000000019014450020000000097346500200000000917 
291200504K46025 05042803500350   148500200000000512                                                                     
291200504A46025 0504280450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504280450050+154    1016006101450              010057         1630          108      071005            
291200504J46025 05042804502006    074145450450145061147057149055146053141049144051                                      
291200504K46025 05042804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042804500450   50575005000000000006250050000016368067500500000126000725005000003167107750050000073617 
291200504K46025 05042804500450   50825005000008172208750050000094729092500500001064311000010000009753411000100000071886 
291200504K46025 05042804500450   51200010000003519013000100000010107140001000000084741500010000001624216000100000008734 
291200504K46025 05042804500450   51700010000001373418000100000005498190001000000020682000010000000417021000100000001289 
291200504K46025 05042804500450   52200010000000177823000100000001659240001000000028902500010000000352726000100000011960 
291200504K46025 05042804500450   52700010000001905028000100000020849290001000000111053000010000001296031000100000006842 
291200504K46025 05042804500450   53200010000000484833000100000004286340001000000043983500010000000377736500200000003688 
291200504K46025 05042804500450   53850020000000338340500200000002432425002000000018554450020000000082146500200000000669 
291200504K46025 05042804500450   148500200000000518                                                                     
291200504A46025 0504280550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504280550050+155    1015208301380              009050         1610          100      096005            
291200504J46025 05042805502008    097138480550138083139076137073136068135067138066                                      
291200504K46025 05042805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042805500550   50575005000000000006250050000004662067500500000426240725005000006532807750050000054974 
291200504K46025 05042805500550   50825005000005531408750050000045805092500500000663721000010000008285311000100000048931 
291200504K46025 05042805500550   51200010000002573013000100000023501140001000000061451500010000000509716000100000006448 
291200504K46025 05042805500550   51700010000000548518000100000006549190001000000045632000010000000399621000100000001480 
291200504K46025 05042805500550   52200010000000211723000100000001279240001000000023102500010000000350526000100000005162 
291200504K46025 05042805500550   52700010000001270328000100000021096290001000000123033000010000002026331000100000011295 
291200504K46025 05042805500550   53200010000001109133000100000012641340001000000087033500010000000449936500200000004237 
291200504K46025 05042805500550   53850020000000483140500200000004014425002000000023754450020000000225346500200000001277 
291200504K46025 05042805500550   148500200000000663                                                                     
291200504A46025 0504280650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504280650050+154    1015008101500              010043         1610          114      098005            
291200504J46025 05042806502008    103144020650150081152083148085148083148086142077                                      
291200504K46025 05042806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042806500650   50575005000000000006250050000000000067500500000107190725005000007496307750050000061588 
291200504K46025 05042806500650   50825005000003040208750050000080494092500500000767071000010000003749611000100000034882 
291200504K46025 05042806500650   51200010000002405113000100000018460140001000000246381500010000000887916000100000005363 
291200504K46025 05042806500650   51700010000000579018000100000002035190001000000028242000010000000368521000100000004684 
291200504K46025 05042806500650   52200010000000747023000100000004047240001000000081502500010000001593826000100000028135 
291200504K46025 05042806500650   52700010000002419328000100000032322290001000000163053000010000003461331000100000024870 
291200504K46025 05042806500650   53200010000001827233000100000011242340001000000143373500010000001530536500200000009329 
291200504K46025 05042806500650   53850020000000479040500200000005517425002000000042084450020000000186446500200000002029 
291200504K46025 05042806500650   148500200000000879                                                                     
291200504A46025 0504280750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504280750050+153    1013909501420              011040         1610          114      112005            
291200504J46025 05042807502010    120142500750142096146096144092147095144091142086                                      
291200504K46025 05042807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042807500750   50575005000000000006250050000000000067500500000000000725005000000929407750050000028798 
291200504K46025 05042807500750   50825005000006421008750050000065436092500500000483341000010000004081111000100000024003 
291200504K46025 05042807500750   51200010000004127313000100000031911140001000000223981500010000001877916000100000013728 
291200504K46025 05042807500750   51700010000000787718000100000004657190001000000080332000010000000366321000100000003884 
291200504K46025 05042807500750   52200010000001067023000100000017155240001000000155582500010000001274426000100000023327 
291200504K46025 05042807500750   52700010000005953128000100000056356290001000000359853000010000002621131000100000030726 
291200504K46025 05042807500750   53200010000001628933000100000017903340001000000170833500010000001180236500200000011951 
291200504K46025 05042807500750   53850020000000791040500200000007067425002000000057964450020000000396746500200000002331 
291200504K46025 05042807500750   148500200000002085                                                                     
291200504A46025 0504280850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504280850050+149    1013109201470              014043         1590          114      106005            
291200504J46025 05042808502010    127143160850147091147093142092144097145096143096                                      
291200504K46025 05042808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042808500850   50575005000000000006250050000000000067500500000000000725005000004859407750050000079194 
291200504K46025 05042808500850   50825005000012352208750050000142648092500500000977601000010000004587511000100000033386 
291200504K46025 05042808500850   51200010000003728913000100000031985140001000000198821500010000002676916000100000018653 
291200504K46025 05042808500850   51700010000001322418000100000011417190001000000219562000010000002067521000100000017009 
291200504K46025 05042808500850   52200010000002104323000100000037722240001000000732602500010000009790426000100000073714 
291200504K46025 05042808500850   52700010000005685228000100000054804290001000000476273000010000002414031000100000021173 
291200504K46025 05042808500850   53200010000002584433000100000011473340001000000101823500010000002164836500200000014711 
291200504K46025 05042808500850   53850020000000973640500200000005838425002000000076714450020000000365346500200000002574 
291200504K46025 05042808500850   148500200000001852                                                                     
291200504A46025 0504280950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504280950050+151    1012310301740              015041         1600          040      117005            
291200504J46025 05042809502012    142149110950173103174107160109153112145109146099                                      
291200504K46025 05042809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042809500950   50575005000000000006250050000000000067500500000141720725005000001466607750050000017784 
291200504K46025 05042809500950   50825005000003577208750050000085912092500500001145711000010000005627611000100000030500 
291200504K46025 05042809500950   51200010000002116413000100000032012140001000000423141500010000002787416000100000018724 
291200504K46025 05042809500950   51700010000000954718000100000017098190001000000274302000010000002491021000100000031665 
291200504K46025 05042809500950   52200010000004869523000100000052542240001000001020412500010000016951126000100000079657 
291200504K46025 05042809500950   52700010000005510328000100000061409290001000000321223000010000005010431000100000016509 
291200504K46025 05042809500950   53200010000002089533000100000022148340001000000203813500010000002098236500200000010668 
291200504K46025 05042809500950   53850020000001567840500200000009748425002000000064314450020000000547146500200000003457 
291200504K46025 05042809500950   148500200000002001                                                                     
291200504A46025 0504281050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504281050050+156    1012408202170              015043         1610          042      099005            
291200504J46025 05042810502010    118207271050217082216089208097198090198082185087                                      
291200504K46025 05042810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042810501050   50575005000000000006250050000000000067500500000000000725005000003227807750050000030064 
291200504K46025 05042810501050   50825005000006557608750050000124867092500500001181371000010000006331311000100000024595 
291200504K46025 05042810501050   51200010000002283813000100000021438140001000000203661500010000003814116000100000022080 
291200504K46025 05042810501050   51700010000002511418000100000032161190001000000333922000010000004518621000100000037175 
291200504K46025 05042810501050   52200010000007106223000100000071311240001000001288052500010000005297326000100000075231 
291200504K46025 05042810501050   52700010000009816128000100000038921290001000000292573000010000001843331000100000015592 
291200504K46025 05042810501050   53200010000002046333000100000013537340001000000111733500010000001109336500200000012987 
291200504K46025 05042810501050   53850020000001148840500200000010644425002000000047124450020000000334446500200000002824 
291200504K46025 05042810501050   148500200000001635                                                                     
291200504A46025 0504281150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504281150050+153    1012707902470              013042         1580          042      096005            
291200504J46025 05042811502009    099219511150247079242081235077229074225073220078                                      
291200504K46025 05042811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46025 05042811501150   50825005000000808108750050000048430092500500000442491000010000003978011000100000000000 
291200504K46025 05042811501150   51200010000000354513000100000012971140001000000236491500010000002462716000100000043112 
291200504K46025 05042811501150   51700010000003552918000100000027584190001000000550092000010000008605821000100000084874 
291200504K46025 05042811501150   52200010000006553423000100000073321240001000001450022500010000005647826000100000038838 
291200504K46025 05042811501150   52700010000002686628000100000025898290001000000242003000010000001699931000100000019218 
291200504K46025 05042811501150   53200010000000762233000100000018603340001000000106843500010000001182736500200000008642 
291200504K46025 05042811501150   53850020000000821940500200000010178425002000000060234450020000000286846500200000001812 
291200504K46025 05042811501150   148500200000001563                                                                     
291200504A46025 0504281250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504281250050+149    1012907102530              014045         1530          048      083005            
291200504J46025 05042812502008    098252151250253070253065252069251076249071249075                                      
291200504K46025 05042812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042812501250   50575005000001954306250050000007930067500500000145370725005000003820907750050000043243 
291200504K46025 05042812501250   50825005000003106008750050000041555092500500000860851000010000005644211000100000032035 
291200504K46025 05042812501250   51200010000001483213000100000022791140001000000164591500010000002837716000100000043993 
291200504K46025 05042812501250   51700010000003216218000100000052954190001000000683442000010000011920721000100000131078 
291200504K46025 05042812501250   52200010000005665723000100000063389240001000000497262500010000005644926000100000033577 
291200504K46025 05042812501250   52700010000002589628000100000039997290001000000162313000010000001225931000100000016023 
291200504K46025 05042812501250   53200010000001573433000100000019280340001000000177423500010000001860036500200000010736 
291200504K46025 05042812501250   53850020000000660940500200000006584425002000000045044450020000000257146500200000001685 
291200504K46025 05042812501250   148500200000001049                                                                     
291200504A46025 0504281350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504281350050+147    1013807102770              013046         1510          048      084005            
291200504J46025 05042813502008    086272311350277070275071271069264066264064259071                                      
291200504K46025 05042813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042813501350   50575005000000000006250050000000000067500500000000000725005000002460607750050000058011 
291200504K46025 05042813501350   50825005000002821308750050000023032092500500000384361000010000005920211000100000024055 
291200504K46025 05042813501350   51200010000001740013000100000015807140001000000151051500010000004115616000100000063842 
291200504K46025 05042813501350   51700010000007762118000100000092149190001000000372692000010000008688421000100000106515 
291200504K46025 05042813501350   52200010000005519123000100000051511240001000000389692500010000003432026000100000021950 
291200504K46025 05042813501350   52700010000001412228000100000020285290001000000122673000010000002057431000100000012557 
291200504K46025 05042813501350   53200010000001589333000100000008157340001000000107873500010000000926436500200000013727 
291200504K46025 05042813501350   53850020000000829840500200000005159425002000000039354450020000000180746500200000002446 
291200504K46025 05042813501350   148500200000000852                                                                     
291200504A46025 0504281450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504281450050+147    1014606002830              015049         1510          059      073005            
291200504J46025 05042814502008    088270091450282060274063281063274068270070273069                                      
291200504K46025 05042814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042814501450   50575005000000000006250050000000000067500500000178860725005000003199807750050000043795 
291200504K46025 05042814501450   50825005000005992108750050000054906092500500000281811000010000003174111000100000042528 
291200504K46025 05042814501450   51200010000002308713000100000019895140001000000284441500010000006078916000100000072866 
291200504K46025 05042814501450   51700010000016407618000100000135438190001000001216352000010000006648521000100000128247 
291200504K46025 05042814501450   52200010000005062923000100000048997240001000000428532500010000002928126000100000019418 
291200504K46025 05042814501450   52700010000002314128000100000011614290001000000116693000010000001313331000100000012842 
291200504K46025 05042814501450   53200010000001216133000100000012890340001000000102603500010000001221236500200000007443 
291200504K46025 05042814501450   53850020000000612440500200000003807425002000000034814450020000000221646500200000001211 
291200504K46025 05042814501450   148500200000000701                                                                     
291200504A46025 0504281550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504281550050+146    1015005102820              015052         1520          063      057005            
291200504J46025 05042815502008    079276031550283051284053279057280061279064278062                                      
291200504K46025 05042815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042815501550   50575005000000000006250050000002815067500500000261750725005000003514007750050000031007 
291200504K46025 05042815501550   50825005000004908308750050000080428092500500000759661000010000008908411000100000071219 
291200504K46025 05042815501550   51200010000001943813000100000020221140001000000535371500010000009424216000100000150711 
291200504K46025 05042815501550   51700010000010612218000100000130547190001000000567712000010000004624021000100000060952 
291200504K46025 05042815501550   52200010000005641823000100000027414240001000000428312500010000002624926000100000031666 
291200504K46025 05042815501550   52700010000001342628000100000014429290001000000084153000010000000982131000100000013801 
291200504K46025 05042815501550   53200010000000610333000100000006239340001000000098903500010000000659036500200000003602 
291200504K46025 05042815501550   53850020000000410740500200000004730425002000000031214450020000000198646500200000000974 
291200504K46025 05042815501550   148500200000000810                                                                     
291200504A46025 0504281650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504281650050+146    1015603302760              016054         1540          059      041005            
291200504J46025 05042816502007    062287531650276033283033286039287040288044290048                                      
291200504K46025 05042816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042816501650   50575005000002809506250050000012084067500500000262990725005000005330707750050000077912 
291200504K46025 05042816501650   50825005000007755408750050000071997092500500000457851000010000005161411000100000044486 
291200504K46025 05042816501650   51200010000005507813000100000029860140001000000692981500010000010505716000100000180441 
291200504K46025 05042816501650   51700010000022286218000100000087444190001000000941442000010000006168821000100000052625 
291200504K46025 05042816501650   52200010000005839323000100000026389240001000000297492500010000002032726000100000020088 
291200504K46025 05042816501650   52700010000001078128000100000013890290001000000193403000010000001133331000100000010687 
291200504K46025 05042816501650   53200010000000875433000100000006005340001000000088543500010000000945236500200000004983 
291200504K46025 05042816501650   53850020000000265340500200000002458425002000000021684450020000000119346500200000001253 
291200504K46025 05042816501650   148500200000000364                                                                     
291200504A46025 0504281750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504281750050+148    1016202602560              015057         1550          067      033005            
291200504J46025 05042817502004    042273571750257026262028260028263030267031273032                                      
291200504K46025 05042817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000010251 
291200504K46025 05042817501750   50575005000003776706250050000037036067500500000470320725005000005819107750050000074292 
291200504K46025 05042817501750   50825005000009484808750050000077944092500500000648851000010000007422311000100000043843 
291200504K46025 05042817501750   51200010000002990713000100000070030140001000000966451500010000018176716000100000135431 
291200504K46025 05042817501750   51700010000009193318000100000068040190001000000633632000010000006897821000100000047339 
291200504K46025 05042817501750   52200010000003790123000100000028457240001000000332652500010000001700626000100000017426 
291200504K46025 05042817501750   52700010000001611228000100000020385290001000000087353000010000001519131000100000006222 
291200504K46025 05042817501750   53200010000000548033000100000005601340001000000057473500010000000382936500200000002602 
291200504K46025 05042817501750   53850020000000247540500200000002850425002000000020974450020000000080346500200000000631 
291200504K46025 05042817501750   148500200000000340                                                                     
291200504A46025 0504281850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504281850050+149    1016502402250              015054         1580          063      029005            
291200504J46025 05042818502004    035229391850225024229027227023232020233020255021                                      
291200504K46025 05042818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042818501850   50575005000001862606250050000031038067500500000195660725005000002496107750050000061658 
291200504K46025 05042818501850   50825005000005669608750050000064000092500500000697821000010000004243211000100000029160 
291200504K46025 05042818501850   51200010000003901713000100000047518140001000001221111500010000012396816000100000165100 
291200504K46025 05042818501850   51700010000010052418000100000119218190001000000312052000010000006524821000100000057718 
291200504K46025 05042818501850   52200010000006289323000100000038684240001000000326282500010000002979726000100000030534 
291200504K46025 05042818501850   52700010000001580328000100000013177290001000000142353000010000000834131000100000006103 
291200504K46025 05042818501850   53200010000000518433000100000007615340001000000070073500010000000721436500200000003803 
291200504K46025 05042818501850   53850020000000375140500200000002092425002000000013804450020000000101546500200000000769 
291200504K46025 05042818501850   148500200000000310                                                                     
291200504A46025 0504281950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504281950050+148    1016403002100              015054         1590          067      035005            
291200504J46025 05042819502004    040220271950210029209029219030223026224027226027                                      
291200504K46025 05042819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000011405 
291200504K46025 05042819501950   50825005000002573408750050000018208092500500000286531000010000003449811000100000051134 
291200504K46025 05042819501950   51200010000005633913000100000048831140001000001275581500010000018802216000100000174669 
291200504K46025 05042819501950   51700010000009206818000100000091325190001000000530802000010000005991821000100000053003 
291200504K46025 05042819501950   52200010000004400323000100000035523240001000000393272500010000001424626000100000026078 
291200504K46025 05042819501950   52700010000000939228000100000013011290001000000081593000010000000712431000100000007767 
291200504K46025 05042819501950   53200010000000762733000100000007796340001000000064353500010000000398736500200000003755 
291200504K46025 05042819501950   53850020000000308940500200000002388425002000000014134450020000000080746500200000000657 
291200504K46025 05042819501950   148500200000000341                                                                     
291200504A46025 0504282050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504282050050+152    1016303102130              013059         1610          067      040005            
291200504J46025 05042820502004    042213472050213031216028217028217027214030213029                                      
291200504K46025 05042820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000040501 
291200504K46025 05042820502050   50575005000008572206250050000038120067500500000224410725005000002685207750050000054809 
291200504K46025 05042820502050   50825005000007581108750050000069725092500500000648981000010000007147211000100000047143 
291200504K46025 05042820502050   51200010000002144713000100000032504140001000000999711500010000015122116000100000108659 
291200504K46025 05042820502050   51700010000005518418000100000022051190001000000366832000010000004452321000100000019071 
291200504K46025 05042820502050   52200010000002536823000100000029430240001000000103972500010000000851626000100000012094 
291200504K46025 05042820502050   52700010000001292728000100000007778290001000000137083000010000000818031000100000004478 
291200504K46025 05042820502050   53200010000000814433000100000005587340001000000051413500010000000425836500200000003469 
291200504K46025 05042820502050   53850020000000265440500200000002287425002000000011294450020000000107146500200000000607 
291200504K46025 05042820502050   148500200000000339                                                                     
291200504A46025 0504282150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504282150050+154    1016204102160              012058         1630          067      051005            
291200504J46025 05042821502005    052217492150217040231035225035215038210037208035                                      
291200504K46025 05042821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042821502150   50575005000002716206250050000009480067500500000040300725005000001088307750050000049800 
291200504K46025 05042821502150   50825005000006493908750050000053775092500500000549541000010000005110811000100000055335 
291200504K46025 05042821502150   51200010000003925413000100000042995140001000000575911500010000007838116000100000075364 
291200504K46025 05042821502150   51700010000004426718000100000045444190001000000340452000010000001794621000100000022814 
291200504K46025 05042821502150   52200010000002111623000100000017677240001000000100062500010000001135826000100000011225 
291200504K46025 05042821502150   52700010000000805128000100000008653290001000000072523000010000000861931000100000006192 
291200504K46025 05042821502150   53200010000000526033000100000002421340001000000035703500010000000191336500200000001738 
291200504K46025 05042821502150   53850020000000191140500200000001588425002000000007564450020000000077146500200000000606 
291200504K46025 05042821502150   148500200000000351                                                                     
291200504A46025 0504282250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504282250050+156    1016103802170              014069         1650          174      047005            
291200504J46025 05042822502005    056210132250217038216037216040213043215043213042                                      
291200504K46025 05042822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000027479 
291200504K46025 05042822502250   50575005000021210806250050000185464067500500000398970725005000005936507750050000057998 
291200504K46025 05042822502250   50825005000010511808750050000125339092500500001004751000010000004899711000100000043524 
291200504K46025 05042822502250   51200010000006186313000100000033574140001000001072351500010000011286216000100000058507 
291200504K46025 05042822502250   51700010000002390218000100000042265190001000000264132000010000002579021000100000014239 
291200504K46025 05042822502250   52200010000001225723000100000011862240001000000128972500010000000819626000100000003392 
291200504K46025 05042822502250   52700010000000362628000100000006713290001000000058343000010000000440731000100000002789 
291200504K46025 05042822502250   53200010000000283933000100000001747340001000000024843500010000000465236500200000002009 
291200504K46025 05042822502250   53850020000000137940500200000001588425002000000013024450020000000066746500200000000675 
291200504K46025 05042822502250   148500200000000326                                                                     
291200504A46025 0504282350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504282350050+156    1016104202420              013063         1650          108      051005            
291200504J46025 05042823502006    054237242350243041251038241043232043229037223037                                      
291200504K46025 05042823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000018726 
291200504K46025 05042823502350   50575005000005381506250050000027000067500500000066920725005000006281907750050000085378 
291200504K46025 05042823502350   50825005000005950308750050000071054092500500000920581000010000006269511000100000077037 
291200504K46025 05042823502350   51200010000002924813000100000059054140001000000587571500010000008890816000100000079424 
291200504K46025 05042823502350   51700010000006825118000100000039906190001000000298962000010000003026921000100000021540 
291200504K46025 05042823502350   52200010000001788323000100000012488240001000000068172500010000001195726000100000010989 
291200504K46025 05042823502350   52700010000000847628000100000004743290001000000026673000010000000517231000100000003273 
291200504K46025 05042823502350   53200010000000258633000100000002643340001000000022623500010000000224636500200000001641 
291200504K46025 05042823502350   53850020000000167840500200000001251425002000000007404450020000000084246500200000000661 
291200504K46025 05042823502350   148500200000000276                                                                     
291200504A46025 0504290050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504290050050+156    1016304202390              012064         1640          067      052005            
291200504J46025 05042900502005    055238490050238042241038245039242037243040242040                                      
291200504K46025 05042900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000057387 
291200504K46025 05042900500050   50575005000009884306250050000054277067500500000293180725005000003253707750050000047357 
291200504K46025 05042900500050   50825005000005548908750050000045537092500500000454911000010000002986411000100000078752 
291200504K46025 05042900500050   51200010000004312713000100000050240140001000000557001500010000011464016000100000048681 
291200504K46025 05042900500050   51700010000005693118000100000028273190001000000253922000010000001725221000100000026291 
291200504K46025 05042900500050   52200010000000914223000100000018946240001000000089462500010000000817026000100000008073 
291200504K46025 05042900500050   52700010000000746428000100000003885290001000000025263000010000000284331000100000003583 
291200504K46025 05042900500050   53200010000000339333000100000002595340001000000019213500010000000284236500200000001611 
291200504K46025 05042900500050   53850020000000110640500200000000988425002000000005444450020000000079746500200000000405 
291200504K46025 05042900500050   148500200000000196                                                                     
291200504A46025 0504290150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504290150050+155    1016304602590              013065         1600          174      053005            
291200504J46025 05042901502005    059240040150258046257046256044253047245048239044                                      
291200504K46025 05042901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000028619 
291200504K46025 05042901500150   50575005000011865606250050000099475067500500000320330725005000003752107750050000071857 
291200504K46025 05042901500150   50825005000007828308750050000071785092500500000771971000010000004217411000100000066918 
291200504K46025 05042901500150   51200010000006101213000100000038321140001000000548321500010000007439016000100000051550 
291200504K46025 05042901500150   51700010000006252018000100000067709190001000000310902000010000003639221000100000022401 
291200504K46025 05042901500150   52200010000001294123000100000010447240001000000146402500010000000580626000100000008551 
291200504K46025 05042901500150   52700010000000396928000100000004756290001000000033253000010000000260431000100000002547 
291200504K46025 05042901500150   53200010000000268933000100000004096340001000000027193500010000000217236500200000002121 
291200504K46025 05042901500150   53850020000000130640500200000001559425002000000008284450020000000075746500200000000461 
291200504K46025 05042901500150   148500200000000258                                                                     
291200504A46025 0504290250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504290250050+151    1016404302670              013068         1590          174      052005            
291200504J46025 05042902502006    060253040250268043278040266045258047254050251048                                      
291200504K46025 05042902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000028280 
291200504K46025 05042902500250   50575005000029969106250050000270626067500500000215600725005000003920207750050000049289 
291200504K46025 05042902500250   50825005000004339008750050000061191092500500000438431000010000004516211000100000051954 
291200504K46025 05042902500250   51200010000004104213000100000077093140001000000739831500010000007788816000100000080466 
291200504K46025 05042902500250   51700010000005080518000100000028139190001000000243712000010000002294921000100000030250 
291200504K46025 05042902500250   52200010000001172723000100000009130240001000000106732500010000000586726000100000008035 
291200504K46025 05042902500250   52700010000000311128000100000006906290001000000038843000010000000351731000100000005510 
291200504K46025 05042902500250   53200010000000468033000100000005052340001000000022923500010000000263136500200000002664 
291200504K46025 05042902500250   53850020000000227340500200000002031425002000000011184450020000000068646500200000000483 
291200504K46025 05042902500250   148500200000000312                                                                     
291200504A46025 0504290350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504290350050+150    1017103202900              013063         1600          160      038005            
291200504J46025 05042903502006    052265520350289032292034287037283039275041266043                                      
291200504K46025 05042903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042903500350   50575005000013490606250050000144169067500500000237450725005000002183007750050000057275 
291200504K46025 05042903500350   50825005000005510308750050000073018092500500000683841000010000005223211000100000035879 
291200504K46025 05042903500350   51200010000004451513000100000024128140001000001041591500010000010969116000100000076031 
291200504K46025 05042903500350   51700010000009060018000100000039642190001000000192202000010000002796621000100000020636 
291200504K46025 05042903500350   52200010000001329223000100000011963240001000000081182500010000000515926000100000007065 
291200504K46025 05042903500350   52700010000000585928000100000007280290001000000061013000010000000885131000100000005402 
291200504K46025 05042903500350   53200010000000511533000100000002823340001000000046403500010000000357436500200000002912 
291200504K46025 05042903500350   53850020000000277040500200000001198425002000000013624450020000000045146500200000000474 
291200504K46025 05042903500350   148500200000000119                                                                     
291200504A46025 0504290450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504290450050+149    1017803302940              014065         1600          174      042005            
291200504J46025 05042904502005    044302400450296033302032292027292026291027296029                                      
291200504K46025 05042904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000036266 
291200504K46025 05042904500450   50575005000023829106250050000221924067500500000265430725005000003954607750050000060226 
291200504K46025 05042904500450   50825005000004876808750050000060259092500500000869461000010000006854111000100000054231 
291200504K46025 05042904500450   51200010000003435413000100000032217140001000000332491500010000006033216000100000096294 
291200504K46025 05042904500450   51700010000008125218000100000076112190001000000337042000010000003412521000100000023419 
291200504K46025 05042904500450   52200010000002247823000100000012627240001000000142352500010000001124426000100000011523 
291200504K46025 05042904500450   52700010000000714928000100000007684290001000000033533000010000000837931000100000003967 
291200504K46025 05042904500450   53200010000000302233000100000003204340001000000022873500010000000420636500200000001918 
291200504K46025 05042904500450   53850020000000182440500200000001055425002000000006964450020000000049446500200000000290 
291200504K46025 05042904500450   148500200000000217                                                                     
291200504A46025 0504290550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504290550050+148    1017703502770              013064         1610          174      042005            
291200504J46025 05042905502004    043273420550276035279033279031279031286032289031                                      
291200504K46025 05042905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000084408 
291200504K46025 05042905500550   50575005000020777506250050000161384067500500000606390725005000002535307750050000038256 
291200504K46025 05042905500550   50825005000006758508750050000062245092500500000398371000010000002927211000100000026096 
291200504K46025 05042905500550   51200010000003724813000100000043561140001000000580391500010000007598316000100000101186 
291200504K46025 05042905500550   51700010000009694618000100000029511190001000000246502000010000003102321000100000024614 
291200504K46025 05042905500550   52200010000002118923000100000019072240001000000134192500010000001523326000100000009061 
291200504K46025 05042905500550   52700010000001004328000100000005226290001000000067683000010000000683231000100000002902 
291200504K46025 05042905500550   53200010000000367333000100000003620340001000000024043500010000000199136500200000001808 
291200504K46025 05042905500550   53850020000000143540500200000001069425002000000008464450020000000044946500200000000264 
291200504K46025 05042905500550   148500200000000204                                                                     
291200504A46025 0504290650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504290650050+148    1017903602850              014063         1620          160      046005            
291200504J46025 05042906502004    048286490650286036294033285032278032273034277032                                      
291200504K46025 05042906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000009214 
291200504K46025 05042906500650   50575005000018607206250050000232930067500500000814660725005000005687507750050000054607 
291200504K46025 05042906500650   50825005000005945108750050000060862092500500000453121000010000003085911000100000028306 
291200504K46025 05042906500650   51200010000002882613000100000048355140001000000642891500010000008408416000100000107937 
291200504K46025 05042906500650   51700010000015976918000100000042063190001000000303902000010000003308421000100000037721 
291200504K46025 05042906500650   52200010000003247323000100000016966240001000000198322500010000001215426000100000010773 
291200504K46025 05042906500650   52700010000000830928000100000010324290001000000052083000010000000783431000100000006163 
291200504K46025 05042906500650   53200010000000338833000100000004464340001000000022993500010000000147736500200000001294 
291200504K46025 05042906500650   53850020000000170640500200000001100425002000000005434450020000000057446500200000000252 
291200504K46025 05042906500650   148500200000000163                                                                     
291200504A46025 0504290750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504290750050+148    1018202902930              013060         1630          160      037005            
291200504J46025 05042907502004    044293300750293029284033293033292032299031292033                                      
291200504K46025 05042907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000023768 
291200504K46025 05042907500750   50575005000014332306250050000169633067500500000730510725005000003866007750050000053282 
291200504K46025 05042907500750   50825005000005221808750050000046284092500500000538731000010000003283111000100000021674 
291200504K46025 05042907500750   51200010000004287813000100000041712140001000000278271500010000007266316000100000089976 
291200504K46025 05042907500750   51700010000005478118000100000069848190001000000504642000010000002565421000100000027204 
291200504K46025 05042907500750   52200010000002911123000100000018906240001000000221002500010000001565826000100000016638 
291200504K46025 05042907500750   52700010000001150928000100000012596290001000000062403000010000000585831000100000007657 
291200504K46025 05042907500750   53200010000000469333000100000004149340001000000041053500010000000327936500200000003443 
291200504K46025 05042907500750   53850020000000152940500200000001638425002000000009354450020000000066346500200000000235 
291200504K46025 05042907500750   148500200000000169                                                                     
291200504A46025 0504290850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504290850050+146    1018004602860              012061         1630          160      055005            
291200504J46025 05042908502006    057286500850286046282040287039283039281035287033                                      
291200504K46025 05042908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000019801 
291200504K46025 05042908500850   50575005000021360306250050000299875067500500001280600725005000001867807750050000017921 
291200504K46025 05042908500850   50825005000002457408750050000039417092500500000467771000010000003188111000100000010893 
291200504K46025 05042908500850   51200010000002538713000100000019934140001000000358581500010000005060216000100000077990 
291200504K46025 05042908500850   51700010000002657418000100000025372190001000000422072000010000002480621000100000030410 
291200504K46025 05042908500850   52200010000001889023000100000023563240001000000124042500010000001408126000100000007790 
291200504K46025 05042908500850   52700010000000832628000100000016278290001000000069753000010000000757131000100000006404 
291200504K46025 05042908500850   53200010000000903733000100000007706340001000000034343500010000000305836500200000004450 
291200504K46025 05042908500850   53850020000000294540500200000002117425002000000009374450020000000049846500200000000364 
291200504K46025 05042908500850   148500200000000189                                                                     
291200504A46025 0504290950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504290950050+146    1018004702830              013062         1630          160      062005            
291200504J46025 05042909502005    062275140950284048285051281050277052283050282049                                      
291200504K46025 05042909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000022402 
291200504K46025 05042909500950   50575005000024890406250050000299603067500500000974650725005000004003707750050000062910 
291200504K46025 05042909500950   50825005000008541408750050000067552092500500000521761000010000003686311000100000025219 
291200504K46025 05042909500950   51200010000002478413000100000021616140001000000192971500010000009000216000100000086438 
291200504K46025 05042909500950   51700010000008432018000100000030215190001000000091432000010000002464221000100000021022 
291200504K46025 05042909500950   52200010000001683123000100000012637240001000000066522500010000001349026000100000008321 
291200504K46025 05042909500950   52700010000001647428000100000008573290001000000099583000010000001553331000100000009142 
291200504K46025 05042909500950   53200010000001266933000100000008535340001000000056673500010000000699436500200000003076 
291200504K46025 05042909500950   53850020000000391040500200000002028425002000000015474450020000000091646500200000000361 
291200504K46025 05042909500950   148500200000000312                                                                     
291200504A46025 0504291050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504291050050+145    1018205002990              015068         1620          160      057005            
291200504J46025 05042910502005    063295091050300050298048293050297051295052287050                                      
291200504K46025 05042910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042910501050   50575005000048860306250050000681671067500500002140180725005000003861107750050000044242 
291200504K46025 05042910501050   50825005000003737708750050000027434092500500000375911000010000005805511000100000019662 
291200504K46025 05042910501050   51200010000001617213000100000022829140001000000379121500010000006402316000100000057204 
291200504K46025 05042910501050   51700010000007460618000100000035735190001000000248992000010000002180521000100000012944 
291200504K46025 05042910501050   52200010000001155523000100000016070240001000000075882500010000000926126000100000009152 
291200504K46025 05042910501050   52700010000000731928000100000012155290001000000151803000010000000922431000100000005236 
291200504K46025 05042910501050   53200010000000823733000100000009735340001000000053923500010000000715536500200000004361 
291200504K46025 05042910501050   53850020000000585440500200000003985425002000000026294450020000000072746500200000000684 
291200504K46025 05042910501050   148500200000000382                                                                     
291200504A46025 0504291150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504291150050+144    1018403003120              016077         1600          160      038005            
291200504J46025 05042911502008    057292511150310030296032295040290042293044295047                                      
291200504K46025 05042911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042911501150   50575005000058160606250050000878428067500500002958990725005000002351507750050000026377 
291200504K46025 05042911501150   50825005000003301908750050000057644092500500000728481000010000004434611000100000013693 
291200504K46025 05042911501150   51200010000001540913000100000030556140001000000236191500010000007160816000100000098917 
291200504K46025 05042911501150   51700010000002711118000100000029921190001000000150432000010000001893221000100000010838 
291200504K46025 05042911501150   52200010000001390323000100000013455240001000000065882500010000001074726000100000006392 
291200504K46025 05042911501150   52700010000000981928000100000010177290001000000061553000010000000464931000100000008120 
291200504K46025 05042911501150   53200010000000741633000100000003947340001000000036323500010000000416936500200000004457 
291200504K46025 05042911501150   53850020000000241740500200000002322425002000000013744450020000000101146500200000000639 
291200504K46025 05042911501150   148500200000000332                                                                     
291200504A46025 0504291250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504291250050+144    1018702702910              012066         1620          160      034005            
291200504J46025 05042912502004    043284101250291027292026294029290028290029292029                                      
291200504K46025 05042912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042912501250   50575005000011027206250050000279223067500500001906450725005000003316607750050000045394 
291200504K46025 05042912501250   50825005000006111008750050000050300092500500000388761000010000003718111000100000017523 
291200504K46025 05042912501250   51200010000001341513000100000026507140001000000491201500010000009945016000100000038561 
291200504K46025 05042912501250   51700010000005217018000100000019390190001000000224452000010000001763121000100000012100 
291200504K46025 05042912501250   52200010000001443623000100000007821240001000000059172500010000000671626000100000008871 
291200504K46025 05042912501250   52700010000000709428000100000004426290001000000055283000010000000693631000100000005867 
291200504K46025 05042912501250   53200010000000555633000100000005577340001000000040553500010000000290536500200000001974 
291200504K46025 05042912501250   53850020000000174640500200000001301425002000000009934450020000000070446500200000000278 
291200504K46025 05042912501250   148500200000000193                                                                     
291200504A46025 0504291350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504291350050+144    1019604502700              014077         1620          160      054005            
291200504J46025 05042913502007    056276461350271044276039279035282033292031286027                                      
291200504K46025 05042913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042913501350   50575005000033432906250050000685668067500500003750690725005000002738207750050000026380 
291200504K46025 05042913501350   50825005000002890608750050000029227092500500000404161000010000004329811000100000029689 
291200504K46025 05042913501350   51200010000002440613000100000021372140001000000247161500010000006710616000100000059967 
291200504K46025 05042913501350   51700010000002731718000100000022553190001000000280712000010000001907321000100000013573 
291200504K46025 05042913501350   52200010000001048023000100000007318240001000000137062500010000001370526000100000008607 
291200504K46025 05042913501350   52700010000000553828000100000006636290001000000038703000010000000503531000100000003961 
291200504K46025 05042913501350   53200010000000261033000100000004123340001000000030523500010000000252836500200000001986 
291200504K46025 05042913501350   53850020000000175740500200000001263425002000000009994450020000000042746500200000000432 
291200504K46025 05042913501350   148500200000000109                                                                     
291200504A46025 0504291450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504291450050+143    1020104002700              013068         1600          160      049005            
291200504J46025 05042914502005    054272211450268040263041272037274043270041270042                                      
291200504K46025 05042914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000021383 
291200504K46025 05042914501450   50575005000021243306250050000343685067500500001954040725005000005802907750050000031674 
291200504K46025 05042914501450   50825005000004187308750050000051696092500500000384851000010000006094511000100000023204 
291200504K46025 05042914501450   51200010000002280813000100000030794140001000000329481500010000005558516000100000059526 
291200504K46025 05042914501450   51700010000003134718000100000047914190001000000193792000010000001269821000100000008404 
291200504K46025 05042914501450   52200010000001117923000100000010819240001000000105492500010000000775026000100000011007 
291200504K46025 05042914501450   52700010000000708128000100000007340290001000000088403000010000000387631000100000005065 
291200504K46025 05042914501450   53200010000000811533000100000006320340001000000022663500010000000311736500200000003273 
291200504K46025 05042914501450   53850020000000208940500200000001299425002000000008574450020000000065446500200000000514 
291200504K46025 05042914501450   148500200000000239                                                                     
291200504A46025 0504291550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504291550050+145    1020503002660              013066         1600          160      038005            
291200504J46025 05042915502006    048268531550265029269028272026274032275031270038                                      
291200504K46025 05042915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042915501550   50575005000013943506250050000279101067500500001619700725005000003208607750050000025064 
291200504K46025 05042915501550   50825005000003330808750050000042414092500500000551561000010000005742311000100000044192 
291200504K46025 05042915501550   51200010000003509713000100000031979140001000000320241500010000006289316000100000116274 
291200504K46025 05042915501550   51700010000003304218000100000017664190001000000327632000010000001292221000100000009887 
291200504K46025 05042915501550   52200010000000882623000100000006871240001000000111322500010000000569126000100000006991 
291200504K46025 05042915501550   52700010000001197228000100000008635290001000000064913000010000000844631000100000010082 
291200504K46025 05042915501550   53200010000000378733000100000003229340001000000045923500010000000177636500200000002079 
291200504K46025 05042915501550   53850020000000164940500200000001371425002000000006524450020000000040146500200000000364 
291200504K46025 05042915501550   148500200000000114                                                                     
291200504A46025 0504291650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504291650050+144    1020803102940              012061         1620          063      038005            
291200504J46025 05042916502006    050284381650295031285038273038259032257031256028                                      
291200504K46025 05042916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042916501650   50575005000001291806250050000057968067500500000586550725005000007186907750050000029904 
291200504K46025 05042916501650   50825005000003824908750050000057516092500500000407881000010000004122811000100000050375 
291200504K46025 05042916501650   51200010000006371713000100000035789140001000000563261500010000004617216000100000085814 
291200504K46025 05042916501650   51700010000005229618000100000036059190001000000361052000010000004462421000100000016236 
291200504K46025 05042916501650   52200010000001209023000100000011700240001000000066232500010000000562526000100000007165 
291200504K46025 05042916501650   52700010000000495628000100000004954290001000000085753000010000000602431000100000006810 
291200504K46025 05042916501650   53200010000000417333000100000003690340001000000028333500010000000291636500200000002554 
291200504K46025 05042916501650   53850020000000163040500200000000731425002000000011114450020000000049246500200000000300 
291200504K46025 05042916501650   148500200000000135                                                                     
291200504A46025 0504291750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504291750050+145    1020901402730              013070         1650          160      022005            
291200504J46025 05042917502007    036306511750272014276013280019286023299026299029                                      
291200504K46025 05042917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000549 
291200504K46025 05042917501750   50575005000016881706250050000330264067500500002096590725005000005154507750050000036672 
291200504K46025 05042917501750   50825005000004169508750050000046110092500500000496461000010000005649711000100000064372 
291200504K46025 05042917501750   51200010000002447213000100000070878140001000000785781500010000004974416000100000057284 
291200504K46025 05042917501750   51700010000004181018000100000035774190001000000167272000010000001756121000100000012052 
291200504K46025 05042917501750   52200010000001000623000100000008685240001000000073252500010000000693726000100000004946 
291200504K46025 05042917501750   52700010000000589528000100000006569290001000000085073000010000000756431000100000004875 
291200504K46025 05042917501750   53200010000000445233000100000004719340001000000030223500010000000334536500200000001701 
291200504K46025 05042917501750   53850020000000180340500200000001006425002000000006884450020000000048846500200000000287 
291200504K46025 05042917501750   148500200000000179                                                                     
291200504A46025 0504291850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504291850050+145    1021002402310              013067         1670          160      040005            
291200504J46025 05042918502008    041235481850234024242023243020229013231005293011                                      
291200504K46025 05042918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042918501850   50575005000017259306250050000296164067500500001616150725005000004666107750050000029432 
291200504K46025 05042918501850   50825005000002917708750050000034000092500500000445011000010000003931911000100000034856 
291200504K46025 05042918501850   51200010000005126013000100000049853140001000000767201500010000005416016000100000048392 
291200504K46025 05042918501850   51700010000003406818000100000023454190001000000234842000010000001431221000100000016920 
291200504K46025 05042918501850   52200010000001404823000100000008183240001000000099192500010000001210626000100000009980 
291200504K46025 05042918501850   52700010000000665828000100000006901290001000000050033000010000000543031000100000007227 
291200504K46025 05042918501850   53200010000000451033000100000003577340001000000049043500010000000282736500200000001723 
291200504K46025 05042918501850   53850020000000203740500200000001056425002000000007774450020000000039846500200000000242 
291200504K46025 05042918501850   148500200000000217                                                                     
291200504A46025 0504291950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504291950050+143    1020902302360              014068         1670          160      032005            
291200504J46025 05042919502006    038234541950236023230020235016231020234020229025                                      
291200504K46025 05042919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000006372 
291200504K46025 05042919501950   50575005000016654006250050000329324067500500001877980725005000003688607750050000033865 
291200504K46025 05042919501950   50825005000003161408750050000038605092500500000444221000010000005025111000100000034322 
291200504K46025 05042919501950   51200010000007733213000100000107839140001000000801751500010000009400716000100000031539 
291200504K46025 05042919501950   51700010000003556418000100000024475190001000000273232000010000001665121000100000018309 
291200504K46025 05042919501950   52200010000001137323000100000009520240001000000115402500010000000492126000100000006989 
291200504K46025 05042919501950   52700010000000579628000100000009980290001000000111793000010000001012231000100000010451 
291200504K46025 05042919501950   53200010000000422133000100000003003340001000000047603500010000000455836500200000002679 
291200504K46025 05042919501950   53850020000000183940500200000000989425002000000006524450020000000041546500200000000391 
291200504K46025 05042919501950   148500200000000262                                                                     
291200504A46025 0504292050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504292050050+146    1020803101980              013069         1700          160      040005            
291200504J46025 05042920502007    041204452050199031201023199017204015207016226021                                      
291200504K46025 05042920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000006172 
291200504K46025 05042920502050   50575005000011709106250050000280831067500500002220610725005000006950607750050000035576 
291200504K46025 05042920502050   50825005000004981108750050000054681092500500000339311000010000002875411000100000052449 
291200504K46025 05042920502050   51200010000007119113000100000106788140001000000615951500010000006247816000100000050048 
291200504K46025 05042920502050   51700010000002120118000100000034839190001000000270642000010000001279621000100000012170 
291200504K46025 05042920502050   52200010000001618923000100000018781240001000000095352500010000001043926000100000009594 
291200504K46025 05042920502050   52700010000000574128000100000005950290001000000069113000010000000541331000100000005691 
291200504K46025 05042920502050   53200010000000324433000100000002307340001000000023673500010000000369836500200000002059 
291200504K46025 05042920502050   53850020000000151940500200000001053425002000000006954450020000000051146500200000000279 
291200504K46025 05042920502050   148500200000000187                                                                     
291200504A46025 0504292150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504292150050+148    1020702702220              013072         1680          160      037005            
291200504J46025 05042921502005    045209582150221028210029211032205033207034209033                                      
291200504K46025 05042921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000674 
291200504K46025 05042921502150   50575005000006955506250050000301119067500500002763320725005000005849607750050000034361 
291200504K46025 05042921502150   50825005000002300308750050000029938092500500000544311000010000005160811000100000049060 
291200504K46025 05042921502150   51200010000006211313000100000100353140001000000894791500010000006316016000100000032742 
291200504K46025 05042921502150   51700010000001603718000100000029395190001000000158902000010000001859921000100000012310 
291200504K46025 05042921502150   52200010000000593223000100000006882240001000000080452500010000000708526000100000007261 
291200504K46025 05042921502150   52700010000000520828000100000004842290001000000045243000010000000295631000100000003725 
291200504K46025 05042921502150   53200010000000340233000100000003415340001000000022273500010000000221136500200000001449 
291200504K46025 05042921502150   53850020000000153740500200000000889425002000000009394450020000000057746500200000000273 
291200504K46025 05042921502150   148500200000000136                                                                     
291200504A46025 0504292250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504292250050+149    1020003002350              013068         1680          160      040005            
291200504J46025 05042922502005    045227522250234029233027242029239025235024230032                                      
291200504K46025 05042922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042922502250   50575005000005357506250050000213357067500500001633200725005000002889207750050000036955 
291200504K46025 05042922502250   50825005000003137308750050000030375092500500000544521000010000004817911000100000066496 
291200504K46025 05042922502250   51200010000008436313000100000113789140001000000816191500010000005167616000100000051498 
291200504K46025 05042922502250   51700010000004346918000100000025888190001000000241082000010000000985921000100000012533 
291200504K46025 05042922502250   52200010000001607823000100000014471240001000000230232500010000000864826000100000012281 
291200504K46025 05042922502250   52700010000000708728000100000005300290001000000055223000010000000335531000100000002943 
291200504K46025 05042922502250   53200010000000289033000100000002210340001000000013163500010000000168436500200000001231 
291200504K46025 05042922502250   53850020000000090840500200000000702425002000000006654450020000000049046500200000000249 
291200504K46025 05042922502250   148500200000000239                                                                     
291200504A46025 0504292350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504292350050+150    1019703402400              014074         1640          160      046005            
291200504J46025 05042923502006    049232432350239035230039224034226029227031229032                                      
291200504K46025 05042923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05042923502350   50575005000011802106250050000365680067500500003274180725005000008705507750050000028352 
291200504K46025 05042923502350   50825005000004086208750050000031242092500500000263761000010000004044311000100000033788 
291200504K46025 05042923502350   51200010000009165313000100000115347140001000000689911500010000004369716000100000040558 
291200504K46025 05042923502350   51700010000002756118000100000026330190001000000327722000010000001494321000100000019697 
291200504K46025 05042923502350   52200010000001960323000100000013201240001000000115462500010000001241326000100000005833 
291200504K46025 05042923502350   52700010000000670428000100000005199290001000000036353000010000000353831000100000001937 
291200504K46025 05042923502350   53200010000000197233000100000001129340001000000020683500010000000095936500200000001298 
291200504K46025 05042923502350   53850020000000119040500200000000887425002000000006074450020000000041546500200000000326 
291200504K46025 05042923502350   148500200000000235                                                                     
291200504A46025 0504300050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504300050050+153    1019404202680              011067         1630          148      049005            
291200504J46025 05043000502005    051268460050267042258036255037249035247032249034                                      
291200504K46025 05043000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05043000500050   50575005000006107306250050000154491067500500001707670725005000010290607750050000040367 
291200504K46025 05043000500050   50825005000003269408750050000033595092500500000290071000010000002376611000100000043714 
291200504K46025 05043000500050   51200010000006631913000100000037349140001000000595541500010000003506216000100000053974 
291200504K46025 05043000500050   51700010000001479518000100000015179190001000000163422000010000001193821000100000011355 
291200504K46025 05043000500050   52200010000001684023000100000008485240001000000059702500010000000586226000100000007467 
291200504K46025 05043000500050   52700010000000446828000100000002997290001000000050033000010000000436831000100000004272 
291200504K46025 05043000500050   53200010000000226433000100000002002340001000000017773500010000000164136500200000001786 
291200504K46025 05043000500050   53850020000000147040500200000001056425002000000012014450020000000129346500200000000622 
291200504K46025 05043000500050   148500200000000323                                                                     
291200504A46025 0504300150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504300150050+151    1019204702800              013064         1600          160      059005            
291200504J46025 05043001502007    067264120150279048271051270055263056262052266042                                      
291200504K46025 05043001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05043001500150   50575005000011530706250050000272071067500500002429200725005000011519707750050000044753 
291200504K46025 05043001500150   50825005000002396108750050000018323092500500000424411000010000003373611000100000040777 
291200504K46025 05043001500150   51200010000009371313000100000126528140001000000784811500010000002399116000100000035730 
291200504K46025 05043001500150   51700010000002806418000100000019333190001000000223802000010000001466421000100000017337 
291200504K46025 05043001500150   52200010000001855323000100000013930240001000000087912500010000001333826000100000010226 
291200504K46025 05043001500150   52700010000001358728000100000007603290001000000113823000010000000464131000100000005641 
291200504K46025 05043001500150   53200010000000740433000100000006547340001000000031363500010000000387136500200000003646 
291200504K46025 05043001500150   53850020000000438940500200000003213425002000000013234450020000000150446500200000000822 
291200504K46025 05043001500150   148500200000000476                                                                     
291200504A46025 0504300250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504300250050+153    1019203702900              012062         1620          148      043005            
291200504J46025 05043002502006    056278530250292036297030288033286036279039276044                                      
291200504K46025 05043002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05043002500250   50575005000003139106250050000186044067500500002149130725005000009580007750050000042166 
291200504K46025 05043002500250   50825005000003036608750050000034457092500500000278421000010000003627911000100000032775 
291200504K46025 05043002500250   51200010000006154013000100000051904140001000000694081500010000003405616000100000013672 
291200504K46025 05043002500250   51700010000003574618000100000018429190001000000143162000010000001868321000100000022088 
291200504K46025 05043002500250   52200010000001644823000100000017115240001000000192942500010000001699326000100000010108 
291200504K46025 05043002500250   52700010000001080428000100000004863290001000000104633000010000000930431000100000006217 
291200504K46025 05043002500250   53200010000000440533000100000003493340001000000055383500010000000206636500200000002899 
291200504K46025 05043002500250   53850020000000265940500200000001982425002000000013564450020000000083246500200000000366 
291200504K46025 05043002500250   148500200000000339                                                                     
291200504A46025 0504300350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504300350050+154    1019803602980              012066         1610          148      045005            
291200504J46025 05043003502006    060289130350298037298043286049287046291045294041                                      
291200504K46025 05043003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05043003500350   50575005000006902306250050000269280067500500002778510725005000010212807750050000045548 
291200504K46025 05043003500350   50825005000003853808750050000034360092500500000360941000010000002459611000100000055457 
291200504K46025 05043003500350   51200010000004378313000100000053066140001000000528321500010000003225816000100000032161 
291200504K46025 05043003500350   51700010000002919718000100000010854190001000000090662000010000001319121000100000018030 
291200504K46025 05043003500350   52200010000001248723000100000022384240001000000199352500010000001157126000100000011434 
291200504K46025 05043003500350   52700010000000914428000100000010191290001000000047813000010000000465531000100000003937 
291200504K46025 05043003500350   53200010000000224433000100000004249340001000000042043500010000000225436500200000003279 
291200504K46025 05043003500350   53850020000000225140500200000001399425002000000014794450020000000108846500200000000445 
291200504K46025 05043003500350   148500200000000332                                                                     
291200504A46025 0504300450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504300450050+153    1020106202950              014067         1590          160      071005            
291200504J46025 05043004502011    077285380450294062286063288060293060300046299036                                      
291200504K46025 05043004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05043004500450   50575005000012609206250050000446452067500500003535760725005000007163507750050000061699 
291200504K46025 05043004500450   50825005000002698208750050000020593092500500000253311000010000004920711000100000048639 
291200504K46025 05043004500450   51200010000003196713000100000040190140001000000516081500010000005633916000100000027160 
291200504K46025 05043004500450   51700010000002955918000100000020352190001000000203782000010000001784721000100000020348 
291200504K46025 05043004500450   52200010000002177523000100000015205240001000000115032500010000001683126000100000014388 
291200504K46025 05043004500450   52700010000001109628000100000005775290001000000089653000010000000454431000100000004778 
291200504K46025 05043004500450   53200010000000583233000100000004301340001000000039583500010000000365536500200000004126 
291200504K46025 05043004500450   53850020000000327440500200000002873425002000000020754450020000000127446500200000000521 
291200504K46025 05043004500450   148500200000000218                                                                     
291200504A46025 0504300550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504300550050+151    1020103902990              013063         1570          148      047005            
291200504J46025 05043005502009    070292500550299039305039299045293051297057293056                                      
291200504K46025 05043005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05043005500550   50575005000004131506250050000152183067500500002358120725005000017090307750050000069717 
291200504K46025 05043005500550   50825005000003878508750050000039941092500500000415531000010000002830311000100000037568 
291200504K46025 05043005500550   51200010000004762413000100000051629140001000000885321500010000008982616000100000051919 
291200504K46025 05043005500550   51700010000003654718000100000055864190001000000324692000010000003287421000100000023394 
291200504K46025 05043005500550   52200010000001562423000100000023364240001000000176762500010000002362226000100000010324 
291200504K46025 05043005500550   52700010000000954528000100000005955290001000000079963000010000000561731000100000003188 
291200504K46025 05043005500550   53200010000000291233000100000002870340001000000050733500010000000376936500200000002855 
291200504K46025 05043005500550   53850020000000210740500200000001570425002000000012424450020000000117846500200000000578 
291200504K46025 05043005500550   148500200000000250                                                                     
291200504A46025 0504300650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504300650050+147    1019903102600              014065         1550          148      038005            
291200504J46025 05043006502007    060292550650260031269042276045277046280043288046                                      
291200504K46025 05043006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05043006500650   50575005000005875306250050000309601067500500004251360725005000018433707750050000029223 
291200504K46025 05043006500650   50825005000002563108750050000016761092500500000220931000010000004750811000100000018042 
291200504K46025 05043006500650   51200010000003311413000100000053593140001000000370691500010000006254516000100000044943 
291200504K46025 05043006500650   51700010000003932918000100000030183190001000000434322000010000004089721000100000025174 
291200504K46025 05043006500650   52200010000002330123000100000029066240001000000249652500010000000904326000100000011945 
291200504K46025 05043006500650   52700010000001476028000100000005345290001000000086043000010000000504231000100000005112 
291200504K46025 05043006500650   53200010000000748133000100000002672340001000000039393500010000000420536500200000002963 
291200504K46025 05043006500650   53850020000000218740500200000001359425002000000007764450020000000061446500200000000448 
291200504K46025 05043006500650   148500200000000209                                                                     
291200504A46025 0504300750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504300750050+147    1019701702450              014067         1530          148      022005            
291200504J46025 05043007502006    040253580750243017239016250022253022252029253028                                      
291200504K46025 05043007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05043007500750   50575005000003378006250050000329877067500500004629160725005000021341707750050000069526 
291200504K46025 05043007500750   50825005000003464708750050000012931092500500000262831000010000003787611000100000029199 
291200504K46025 05043007500750   51200010000002905913000100000068671140001000000458261500010000004660416000100000051832 
291200504K46025 05043007500750   51700010000003925218000100000026073190001000000312972000010000002549121000100000021746 
291200504K46025 05043007500750   52200010000003467623000100000035434240001000000227712500010000001395526000100000012369 
291200504K46025 05043007500750   52700010000000954028000100000013216290001000000074333000010000000541431000100000006121 
291200504K46025 05043007500750   53200010000000389033000100000003976340001000000028393500010000000405036500200000002381 
291200504K46025 05043007500750   53850020000000226440500200000001688425002000000006464450020000000044246500200000000347 
291200504K46025 05043007500750   148500200000000187                                                                     
291200504A46025 0504300850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504300850050+147    1019301200130              013061         1520          148      020005            
291200504J46025 05043008502004    021247500850010012338006288008264006260013247013                                      
291200504K46025 05043008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05043008500850   50575005000002806206250050000143888067500500002215410725005000016055307750050000091693 
291200504K46025 05043008500850   50825005000005520408750050000036298092500500000337321000010000002972811000100000037877 
291200504K46025 05043008500850   51200010000003995813000100000046562140001000000372391500010000005238716000100000046796 
291200504K46025 05043008500850   51700010000003415518000100000032582190001000000227022000010000002962721000100000036321 
291200504K46025 05043008500850   52200010000003486023000100000026174240001000000159292500010000001402926000100000018530 
291200504K46025 05043008500850   52700010000001429128000100000014547290001000000072063000010000000754331000100000007114 
291200504K46025 05043008500850   53200010000000350733000100000005152340001000000036783500010000000245136500200000002308 
291200504K46025 05043008500850   53850020000000236040500200000001098425002000000005424450020000000044546500200000000252 
291200504K46025 05043008500850   148500200000000217                                                                     
291200504A46025 0504300950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504300950050+147    1018703700240              013066         1540          148      046005            
291200504J46025 05043009502008    048021460950024037023036039034041029032024027016                                      
291200504K46025 05043009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05043009500950   50575005000003271906250050000279454067500500003701800725005000015459007750050000048484 
291200504K46025 05043009500950   50825005000002396908750050000022996092500500000300761000010000006659111000100000036563 
291200504K46025 05043009500950   51200010000002884313000100000048430140001000000464551500010000003279516000100000025344 
291200504K46025 05043009500950   51700010000002965018000100000022757190001000000392552000010000003696421000100000027276 
291200504K46025 05043009500950   52200010000003628223000100000035755240001000000165792500010000001016026000100000012942 
291200504K46025 05043009500950   52700010000001112928000100000011124290001000000046813000010000000380131000100000006176 
291200504K46025 05043009500950   53200010000000327433000100000003869340001000000049343500010000000294936500200000001733 
291200504K46025 05043009500950   53850020000000164940500200000000767425002000000007014450020000000030046500200000000364 
291200504K46025 05043009500950   148500200000000163                                                                     
291200504A46025 0504301050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504301050050+146    1018701800210              011063         1600          148      025005            
291200504J46025 05043010502011    053031041050022018013024021038024043030044027041                                      
291200504K46025 05043010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05043010501050   50575005000002067406250050000164176067500500002193810725005000014160507750050000070545 
291200504K46025 05043010501050   50825005000002281108750050000021756092500500000168611000010000002504311000100000023530 
291200504K46025 05043010501050   51200010000004418113000100000022244140001000000345901500010000005066116000100000014666 
291200504K46025 05043010501050   51700010000002386618000100000026351190001000000212262000010000001858921000100000017051 
291200504K46025 05043010501050   52200010000003441623000100000020414240001000000214042500010000001176526000100000008090 
291200504K46025 05043010501050   52700010000001114628000100000003620290001000000056203000010000000229231000100000003106 
291200504K46025 05043010501050   53200010000000525433000100000002333340001000000029753500010000000274736500200000001867 
291200504K46025 05043010501050   53850020000000159240500200000001276425002000000005454450020000000057646500200000000315 
291200504K46025 05043010501050   148500200000000235                                                                     
291200504A46025 0504301150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504301150050+147    1018601800410              011062         1610          148      025005            
291200504J46025 05043011502004    036042261150039018032019042024037025020022025020                                      
291200504K46025 05043011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05043011501150   50575005000003719906250050000177487067500500001975330725005000009475207750050000060164 
291200504K46025 05043011501150   50825005000004877908750050000033200092500500000266541000010000003309811000100000022677 
291200504K46025 05043011501150   51200010000002688313000100000035074140001000000251701500010000002132516000100000017099 
291200504K46025 05043011501150   51700010000003709018000100000020541190001000000317812000010000002886121000100000023744 
291200504K46025 05043011501150   52200010000003334923000100000021269240001000000120392500010000001523726000100000016788 
291200504K46025 05043011501150   52700010000000751628000100000008078290001000000060723000010000000511331000100000004171 
291200504K46025 05043011501150   53200010000000295533000100000003132340001000000039953500010000000247636500200000001353 
291200504K46025 05043011501150   53850020000000178440500200000001482425002000000010144450020000000066946500200000000328 
291200504K46025 05043011501150   148500200000000197                                                                     
291200504A46025 0504301250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504301250050+147    1018600600480              011061         1610          148      018005            
291200504J46025 05043012502005    028034531250052007074010060012045012054014038017                                      
291200504K46025 05043012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05043012501250   50575005000004425606250050000102739067500500001385830725005000012560607750050000089411 
291200504K46025 05043012501250   50825005000006007708750050000023255092500500000193981000010000002502111000100000019156 
291200504K46025 05043012501250   51200010000002930513000100000020540140001000000472281500010000002005016000100000024849 
291200504K46025 05043012501250   51700010000001814318000100000022316190001000000332962000010000002432521000100000022312 
291200504K46025 05043012501250   52200010000001336623000100000021490240001000000145822500010000001685626000100000004276 
291200504K46025 05043012501250   52700010000001015028000100000006808290001000000045903000010000000299931000100000004872 
291200504K46025 05043012501250   53200010000000429133000100000003794340001000000030203500010000000289236500200000002038 
291200504K46025 05043012501250   53850020000000208440500200000001732425002000000008554450020000000075446500200000000297 
291200504K46025 05043012501250   148500200000000199                                                                     
291200504A46025 0504301350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504301350050+151    1018900200160              013070         1610          148      006005            
291200504J46025 05043013502003    015023571350019003035003011005011005022007029009                                      
291200504K46025 05043013501350   50325005000000000003750050000000000042500500000000000475005000000174705250050000000833 
291200504K46025 05043013501350   50575005000002633906250050000238630067500500003908410725005000024488207750050000093909 
291200504K46025 05043013501350   50825005000004895808750050000032239092500500000199861000010000002534111000100000024931 
291200504K46025 05043013501350   51200010000003267113000100000039441140001000000304121500010000002481816000100000022168 
291200504K46025 05043013501350   51700010000002500218000100000024729190001000000192102000010000002898321000100000024725 
291200504K46025 05043013501350   52200010000003472723000100000017818240001000000150292500010000001064826000100000009786 
291200504K46025 05043013501350   52700010000000841528000100000005645290001000000039463000010000000370531000100000002521 
291200504K46025 05043013501350   53200010000000396733000100000003910340001000000025963500010000000428336500200000001689 
291200504K46025 05043013501350   53850020000000120240500200000001114425002000000007354450020000000037646500200000000265 
291200504K46025 05043013501350   148500200000000184                                                                     
291200504A46025 0504301450334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504301450050+148    1019301103370              012067         1610          148      017005            
291200504J46025 05043014502006    022333261450337011335014333012346002272005042002                                      
291200504K46025 05043014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05043014501450   50575005000000924606250050000146295067500500002798370725005000024438007750050000129019 
291200504K46025 05043014501450   50825005000004701208750050000018980092500500000141021000010000002291711000100000010327 
291200504K46025 05043014501450   51200010000001891913000100000027742140001000000276771500010000004353916000100000024272 
291200504K46025 05043014501450   51700010000001838518000100000018873190001000000091512000010000002651721000100000024323 
291200504K46025 05043014501450   52200010000002698923000100000013114240001000000114702500010000001648126000100000010351 
291200504K46025 05043014501450   52700010000000742528000100000008275290001000000062203000010000000605531000100000003832 
291200504K46025 05043014501450   53200010000000195933000100000003209340001000000029533500010000000158336500200000001853 
291200504K46025 05043014501450   53850020000000088540500200000000636425002000000006484450020000000055246500200000000226 
291200504K46025 05043014501450   148500200000000131                                                                     
291200504A46025 0504301550334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504301550050+156    1019500700530              011066         1610          148      012005            
291200504J46025 05043015502003    018345531550053007018003007007002007360006340008                                      
291200504K46025 05043015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05043015501550   50575005000000000006250050000167875067500500002687300725005000013816307750050000061366 
291200504K46025 05043015501550   50825005000002179108750050000019813092500500000261911000010000002544211000100000015612 
291200504K46025 05043015501550   51200010000002116413000100000030019140001000000518221500010000002942216000100000025385 
291200504K46025 05043015501550   51700010000001243918000100000012783190001000000205082000010000002400521000100000019749 
291200504K46025 05043015501550   52200010000001762923000100000010269240001000000089812500010000001222226000100000008106 
291200504K46025 05043015501550   52700010000000931528000100000010195290001000000062783000010000000318231000100000003730 
291200504K46025 05043015501550   53200010000000212633000100000003882340001000000021503500010000000159736500200000001939 
291200504K46025 05043015501550   53850020000000123840500200000000770425002000000008134450020000000026046500200000000197 
291200504K46025 05043015501550   148500200000000102                                                                     
291200504A46025 0504301650334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504301650050+154    1019401101230              010067         1650          138      017005            
291200504J46025 05043016502003    019145311650125011140013135010109011084009084007                                      
291200504K46025 05043016501650   50325005000000000003750050000000000042500500000000000475005000000029905250050000005134 
291200504K46025 05043016501650   50575005000002217206250050000066028067500500001362950725005000015310307750050000097730 
291200504K46025 05043016501650   50825005000004563208750050000024998092500500000240671000010000002041811000100000031135 
291200504K46025 05043016501650   51200010000002543813000100000035526140001000000353171500010000002318316000100000021474 
291200504K46025 05043016501650   51700010000001130918000100000010404190001000000192972000010000001571821000100000018583 
291200504K46025 05043016501650   52200010000001154323000100000011171240001000000060982500010000000577426000100000007909 
291200504K46025 05043016501650   52700010000000830128000100000003805290001000000036873000010000000333831000100000002824 
291200504K46025 05043016501650   53200010000000287533000100000001902340001000000020233500010000000186836500200000001270 
291200504K46025 05043016501650   53850020000000144840500200000001079425002000000006384450020000000022846500200000000179 
291200504K46025 05043016501650   148500200000000086                                                                     
291200504A46025 0504301750334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504301750050+156    1019701501790              011065         1700          148      022005            
291200504J46025 05043017502004    027181501750181015179011166013130014134015107015                                      
291200504K46025 05043017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05043017501750   50575005000000386706250050000109695067500500002029150725005000015852407750050000090049 
291200504K46025 05043017501750   50825005000005188908750050000036669092500500000151911000010000001475611000100000029144 
291200504K46025 05043017501750   51200010000001715613000100000040383140001000000250511500010000001586616000100000022772 
291200504K46025 05043017501750   51700010000002570718000100000022817190001000000170942000010000001609621000100000015875 
291200504K46025 05043017501750   52200010000001638323000100000013226240001000000103752500010000000635826000100000007532 
291200504K46025 05043017501750   52700010000000521128000100000005208290001000000046933000010000000547831000100000007559 
291200504K46025 05043017501750   53200010000000294433000100000003010340001000000030883500010000000184536500200000002497 
291200504K46025 05043017501750   53850020000000148340500200000000889425002000000005864450020000000026946500200000000327 
291200504K46025 05043017501750   148500200000000099                                                                     
291200504A46025 0504301850334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504301850050+150    1019502302300              010064         1680          148      030005            
291200504J46025 05043018502004    033198091850232023226025216022206021198022197021                                      
291200504K46025 05043018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05043018501850   50575005000000000006250050000089953067500500001740170725005000016698707750050000089648 
291200504K46025 05043018501850   50825005000002852408750050000018968092500500000161861000010000001515211000100000016701 
291200504K46025 05043018501850   51200010000002793513000100000020415140001000000319721500010000003030616000100000029201 
291200504K46025 05043018501850   51700010000002380818000100000011016190001000000244942000010000001116821000100000013692 
291200504K46025 05043018501850   52200010000001958223000100000007655240001000000086292500010000000911126000100000006736 
291200504K46025 05043018501850   52700010000000746628000100000006941290001000000045133000010000000353531000100000004620 
291200504K46025 05043018501850   53200010000000327333000100000004159340001000000015463500010000000373236500200000002316 
291200504K46025 05043018501850   53850020000000118940500200000000795425002000000006764450020000000061846500200000000303 
291200504K46025 05043018501850   148500200000000152                                                                     
291200504A46025 0504301950334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504301950050+148    1018802002150              010060         1690          148      027005            
291200504J46025 05043019502004    036240251950215020238025240028247026244023241022                                      
291200504K46025 05043019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05043019501950   50575005000000362906250050000064785067500500001255450725005000010978507750050000064759 
291200504K46025 05043019501950   50825005000003877908750050000024441092500500000155841000010000001617911000100000011111 
291200504K46025 05043019501950   51200010000002669713000100000033558140001000000186611500010000002446316000100000025284 
291200504K46025 05043019501950   51700010000001539818000100000009173190001000000164072000010000001489921000100000018940 
291200504K46025 05043019501950   52200010000001360123000100000025745240001000000099582500010000001172226000100000010390 
291200504K46025 05043019501950   52700010000000465128000100000004649290001000000058063000010000000352831000100000004781 
291200504K46025 05043019501950   53200010000000406133000100000002084340001000000026583500010000000283836500200000001794 
291200504K46025 05043019501950   53850020000000183440500200000001271425002000000006514450020000000038546500200000000292 
291200504K46025 05043019501950   148500200000000157                                                                     
291200504A46025 0504302050334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504302050050+149    1018503202420              010063         1690          148      041005            
291200504J46025 05043020502006    045241352050243032241036240033233030231026225023                                      
291200504K46025 05043020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05043020502050   50575005000001579006250050000083696067500500001607370725005000013033807750050000063705 
291200504K46025 05043020502050   50825005000004787208750050000033848092500500000185491000010000001782511000100000015331 
291200504K46025 05043020502050   51200010000001825113000100000026629140001000000102721500010000002015116000100000018018 
291200504K46025 05043020502050   51700010000001961418000100000024128190001000000145412000010000000854621000100000013505 
291200504K46025 05043020502050   52200010000002444823000100000018692240001000000109712500010000001038926000100000011869 
291200504K46025 05043020502050   52700010000000882828000100000004121290001000000042933000010000000433431000100000002288 
291200504K46025 05043020502050   53200010000000269333000100000002855340001000000019653500010000000312636500200000001533 
291200504K46025 05043020502050   53850020000000091040500200000000631425002000000005174450020000000056746500200000000299 
291200504K46025 05043020502050   148500200000000200                                                                     
291200504A46025 0504302150334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504302150050+153    1018103702750              010068         1670          148      046005            
291200504J46025 05043021502005    048273502150274038268035263031267033261034257032                                      
291200504K46025 05043021502150   50325005000000000003750050000000000042500500000011870475005000000761005250050000010111 
291200504K46025 05043021502150   50575005000001961506250050000068249067500500001751960725005000016389107750050000067491 
291200504K46025 05043021502150   50825005000004378608750050000025817092500500000178581000010000001572711000100000021528 
291200504K46025 05043021502150   51200010000002927413000100000019771140001000000118251500010000002973716000100000034238 
291200504K46025 05043021502150   51700010000001803018000100000015426190001000000124262000010000001049521000100000011129 
291200504K46025 05043021502150   52200010000000799223000100000016866240001000000072732500010000000445726000100000005281 
291200504K46025 05043021502150   52700010000000422328000100000003158290001000000038043000010000000179331000100000002613 
291200504K46025 05043021502150   53200010000000138533000100000002269340001000000027903500010000000185936500200000001570 
291200504K46025 05043021502150   53850020000000129240500200000000747425002000000006834450020000000030346500200000000329 
291200504K46025 05043021502150   148500200000000138                                                                     
291200504A46025 0504302250334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504302250050+154    1017305902720              010067         1640          138      068005            
291200504J46025 05043022502008    070273502250273058279047282043280043286044287039                                      
291200504K46025 05043022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05043022502250   50575005000000000006250050000059186067500500001527170725005000021200207750050000139893 
291200504K46025 05043022502250   50825005000005474208750050000040171092500500000096741000010000002118211000100000017044 
291200504K46025 05043022502250   51200010000001522913000100000023372140001000000168021500010000001912016000100000015920 
291200504K46025 05043022502250   51700010000001799818000100000021368190001000000138472000010000000907321000100000008026 
291200504K46025 05043022502250   52200010000000923423000100000008312240001000000078162500010000000767526000100000007314 
291200504K46025 05043022502250   52700010000000407028000100000006063290001000000054643000010000000185831000100000002612 
291200504K46025 05043022502250   53200010000000221833000100000003031340001000000020123500010000000116036500200000001688 
291200504K46025 05043022502250   53850020000000154840500200000001073425002000000010554450020000000043546500200000000718 
291200504K46025 05043022502250   148500200000000317                                                                     
291200504A46025 0504302350334445N1190432W085950014   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46025 0504302350050+152    1017005602770              008050         1650          138      068005            
291200504J46025 05043023502007    080271592350277056276058277063282056276063272065                                      
291200504K46025 05043023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46025 05043023502350   50575005000000000006250050000000000067500500000869400725005000009813907750050000030128 
291200504K46025 05043023502350   50825005000002565108750050000018637092500500000075901000010000001058111000100000019465 
291200504K46025 05043023502350   51200010000000918313000100000014401140001000000224061500010000001591316000100000016043 
291200504K46025 05043023502350   51700010000001221818000100000010523190001000000091142000010000001147121000100000007321 
291200504K46025 05043023502350   52200010000001085823000100000009089240001000000071302500010000000839326000100000006919 
291200504K46025 05043023502350   52700010000000496328000100000003849290001000000077013000010000000419731000100000002137 
291200504K46025 05043023502350   53200010000000519533000100000003314340001000000043833500010000000363036500200000005282 
291200504K46025 05043023502350   53850020000000493440500200000003483425002000000018484450020000000117746500200000001030 
291200504K46025 05043023502350   148500200000000346                                                                     
