291200504A46026 0504010050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504010050050+138    1023505403270              020089         1370          129      066005            
291200504J46026 05040100502006    068327470050327054328055326053324053323052322051                                      
291200504K46026 05040100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000013253 
291200504K46026 05040100500050   50575005000018520806250050000192596067500500001600990725005000042242207750050000468578 
291200504K46026 05040100500050   50825005000035197908750050000322459092500500003103271000010000042291411000100000200753 
291200504K46026 05040100500050   51200010000020419713000100000069034140001000000297191500010000004355216000100000048437 
291200504K46026 05040100500050   51700010000002845218000100000011798190001000000136572000010000001916421000100000007100 
291200504K46026 05040100500050   52200010000000367923000100000005306240001000000074352500010000000704026000100000003022 
291200504K46026 05040100500050   52700010000000577028000100000002896290001000000018833000010000000293731000100000002484 
291200504K46026 05040100500050   53200010000000127033000100000003333340001000000019143500010000000158536500200000001548 
291200504K46026 05040100500050   53850020000000122840500200000001224425002000000013664450020000000066246500200000000467 
291200504K46026 05040100500050   148500200000000403                                                                     
291200504A46026 0504010150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504010150050+135    1023206703340              018085         1370          121      077005            
291200504J46026 05040101502007    080334460150334066334063335060333059332056329054                                      
291200504K46026 05040101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000006354 
291200504K46026 05040101500150   50575005000013211706250050000165345067500500001391180725005000015817907750050000398500 
291200504K46026 05040101500150   50825005000046727308750050000428320092500500004278301000010000030223611000100000159935 
291200504K46026 05040101500150   51200010000010512513000100000051080140001000000425071500010000004490716000100000018034 
291200504K46026 05040101500150   51700010000001642318000100000012188190001000000226062000010000001428521000100000015708 
291200504K46026 05040101500150   52200010000000654823000100000009106240001000000064072500010000000810926000100000003609 
291200504K46026 05040101500150   52700010000000358828000100000002321290001000000026963000010000000218931000100000001852 
291200504K46026 05040101500150   53200010000000243033000100000001859340001000000020503500010000000235336500200000002216 
291200504K46026 05040101500150   53850020000000157740500200000002518425002000000019914450020000000166346500200000000926 
291200504K46026 05040101500150   148500200000000556                                                                     
291200504A46026 0504010250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504010250050+133    1023305703510              017082         1350          160      069005            
291200504J46026 05040102502006    080336580250351058346056341056340054337060336064                                      
291200504K46026 05040102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040102500250   50575005000047325906250050000533335067500500001206920725005000012679607750050000119521 
291200504K46026 05040102500250   50825005000020455308750050000162680092500500001872041000010000023555211000100000180950 
291200504K46026 05040102500250   51200010000014891813000100000072146140001000000725291500010000003685916000100000023844 
291200504K46026 05040102500250   51700010000002347118000100000011726190001000000101562000010000000575621000100000008772 
291200504K46026 05040102500250   52200010000000812023000100000006555240001000000066282500010000000504926000100000005563 
291200504K46026 05040102500250   52700010000000371128000100000004782290001000000031093000010000000376231000100000002560 
291200504K46026 05040102500250   53200010000000301433000100000002390340001000000035243500010000000404536500200000003543 
291200504K46026 05040102500250   53850020000000418940500200000004249425002000000018474450020000000146246500200000000743 
291200504K46026 05040102500250   148500200000000665                                                                     
291200504A46026 0504010350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504010350050+134    1023704603400              017083         1310          138      055005            
291200504J46026 05040103502005    067353000350340046340047340048344050351053353054                                      
291200504K46026 05040103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000001545 
291200504K46026 05040103500350   50575005000020150606250050000279577067500500001982460725005000036555407750050000362553 
291200504K46026 05040103500350   50825005000018841408750050000200109092500500001436051000010000021098811000100000124641 
291200504K46026 05040103500350   51200010000011368213000100000106547140001000000852331500010000004839216000100000026014 
291200504K46026 05040103500350   51700010000001832518000100000011324190001000000094582000010000001067721000100000007878 
291200504K46026 05040103500350   52200010000000608323000100000006104240001000000033322500010000000781226000100000005372 
291200504K46026 05040103500350   52700010000000258628000100000003852290001000000032283000010000000376731000100000001720 
291200504K46026 05040103500350   53200010000000168933000100000003199340001000000017723500010000000102136500200000002214 
291200504K46026 05040103500350   53850020000000362840500200000002907425002000000026114450020000000146446500200000000482 
291200504K46026 05040103500350   148500200000000373                                                                     
291200504A46026 0504010450374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504010450050+134    1024004303350              015082         1320          121      050005            
291200504J46026 05040104502004    055341540450335043335044333044339043341044342045                                      
291200504K46026 05040104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040104500450   50575005000005781506250050000147844067500500001464700725005000019138507750050000219329 
291200504K46026 05040104500450   50825005000025519908750050000233357092500500001557831000010000011409111000100000062667 
291200504K46026 05040104500450   51200010000015231413000100000114691140001000000427911500010000003132516000100000025101 
291200504K46026 05040104500450   51700010000001900118000100000009102190001000000130982000010000000372721000100000006107 
291200504K46026 05040104500450   52200010000000702723000100000004093240001000000035802500010000000523826000100000003735 
291200504K46026 05040104500450   52700010000000215528000100000002004290001000000032263000010000000281731000100000001782 
291200504K46026 05040104500450   53200010000000202433000100000001492340001000000019033500010000000117936500200000002379 
291200504K46026 05040104500450   53850020000000188740500200000001749425002000000014874450020000000115546500200000000499 
291200504K46026 05040104500450   148500200000000232                                                                     
291200504A46026 0504010550374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504010550050+133    1023904403300              015086         1280          129      053005            
291200504J46026 05040105502004    054330450550330044330044330044332043333041336042                                      
291200504K46026 05040105500550   50325005000000000003750050000000000042500500000000000475005000000132305250050000020127 
291200504K46026 05040105500550   50575005000011972006250050000236012067500500001801350725005000023493607750050000300118 
291200504K46026 05040105500550   50825005000017461008750050000143170092500500000856291000010000008399411000100000183783 
291200504K46026 05040105500550   51200010000008094513000100000054668140001000000272661500010000002308416000100000019184 
291200504K46026 05040105500550   51700010000002594918000100000020651190001000000160422000010000000656121000100000006240 
291200504K46026 05040105500550   52200010000000577623000100000002610240001000000022022500010000000641626000100000003070 
291200504K46026 05040105500550   52700010000000264028000100000002837290001000000017793000010000000200231000100000001694 
291200504K46026 05040105500550   53200010000000129033000100000001581340001000000018093500010000000125036500200000001312 
291200504K46026 05040105500550   53850020000000149640500200000001156425002000000010014450020000000042046500200000000318 
291200504K46026 05040105500550   148500200000000198                                                                     
291200504A46026 0504010650374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504010650050+133    1023904003150              014085         1280          129      047005            
291200504J46026 05040106502004    052330590650315040322040323040323041327042330043                                      
291200504K46026 05040106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040106500650   50575005000012231106250050000231831067500500001471160725005000017851707750050000245552 
291200504K46026 05040106500650   50825005000021338908750050000168683092500500000973041000010000009540711000100000062870 
291200504K46026 05040106500650   51200010000007125813000100000099490140001000000553391500010000007925516000100000027070 
291200504K46026 05040106500650   51700010000001105918000100000018853190001000000141242000010000000995121000100000004420 
291200504K46026 05040106500650   52200010000000456123000100000004414240001000000051602500010000000294126000100000003240 
291200504K46026 05040106500650   52700010000000359228000100000001738290001000000009433000010000000170031000100000001116 
291200504K46026 05040106500650   53200010000000079133000100000001730340001000000022073500010000000091836500200000001288 
291200504K46026 05040106500650   53850020000000102240500200000001135425002000000005814450020000000042746500200000000225 
291200504K46026 05040106500650   148500200000000174                                                                     
291200504A46026 0504010750374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504010750050+128    1024003303210              015087         1270          148      041005            
291200504J46026 05040107502005    051305560750321033320036319038316040314041307042                                      
291200504K46026 05040107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000006969 
291200504K46026 05040107500750   50575005000009873906250050000310472067500500003804590725005000022977207750050000176017 
291200504K46026 05040107500750   50825005000025456008750050000201203092500500001119991000010000010971111000100000064815 
291200504K46026 05040107500750   51200010000006121913000100000068727140001000000834011500010000004821816000100000026877 
291200504K46026 05040107500750   51700010000002109318000100000015055190001000000130392000010000000952621000100000003795 
291200504K46026 05040107500750   52200010000000780023000100000004075240001000000049392500010000000281526000100000002782 
291200504K46026 05040107500750   52700010000000297428000100000003314290001000000035803000010000000202331000100000002372 
291200504K46026 05040107500750   53200010000000121333000100000001598340001000000018273500010000000175036500200000001233 
291200504K46026 05040107500750   53850020000000140640500200000000975425002000000005774450020000000040946500200000000346 
291200504K46026 05040107500750   148500200000000231                                                                     
291200504A46026 0504010850374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504010850050+126    1023704703160              015090         1270          148      055005            
291200504J46026 05040108502008    057316490850316046315035317028329025326030316035                                      
291200504K46026 05040108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000062 
291200504K46026 05040108500850   50575005000001498106250050000212845067500500003755030725005000031473107750050000359571 
291200504K46026 05040108500850   50825005000032382908750050000213435092500500001374371000010000005043111000100000037063 
291200504K46026 05040108500850   51200010000008369913000100000042279140001000000451911500010000003556516000100000029544 
291200504K46026 05040108500850   51700010000001207018000100000025568190001000000119552000010000000630221000100000005000 
291200504K46026 05040108500850   52200010000000430423000100000004816240001000000032682500010000000240126000100000002949 
291200504K46026 05040108500850   52700010000000227428000100000001829290001000000012793000010000000257131000100000003240 
291200504K46026 05040108500850   53200010000000133333000100000002433340001000000008723500010000000172536500200000001355 
291200504K46026 05040108500850   53850020000000100040500200000000862425002000000009274450020000000048446500200000000366 
291200504K46026 05040108500850   148500200000000236                                                                     
291200504A46026 0504010950374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504010950050+125    1023403603320              014085         1260          121      044005            
291200504J46026 05040109502007    064321240950333037334044325051324049325046319051                                      
291200504K46026 05040109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040109500950   50575005000002827006250050000223287067500500002343290725005000017658407750050000288677 
291200504K46026 05040109500950   50825005000030287608750050000191878092500500001021171000010000005986911000100000077258 
291200504K46026 05040109500950   51200010000003642813000100000042833140001000000356211500010000002611616000100000012586 
291200504K46026 05040109500950   51700010000001232618000100000021836190001000000098472000010000000482721000100000003971 
291200504K46026 05040109500950   52200010000000680923000100000003558240001000000037302500010000000205026000100000002342 
291200504K46026 05040109500950   52700010000000300128000100000001303290001000000014083000010000000204231000100000001441 
291200504K46026 05040109500950   53200010000000073733000100000001734340001000000017153500010000000102536500200000001725 
291200504K46026 05040109500950   53850020000000196640500200000002068425002000000014414450020000000106046500200000000580 
291200504K46026 05040109500950   148500200000000324                                                                     
291200504A46026 0504011050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504011050050+123    1023104503210              014083         1260          148      054005            
291200504J46026 05040110502005    057323381050321045323045324043327040328040341039                                      
291200504K46026 05040110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040110501050   50575005000004549106250050000317030067500500003694660725005000019018907750050000170099 
291200504K46026 05040110501050   50825005000021630508750050000177670092500500001018461000010000007477311000100000047583 
291200504K46026 05040110501050   51200010000003770413000100000055207140001000000204981500010000002511316000100000025085 
291200504K46026 05040110501050   51700010000003048518000100000008181190001000000101832000010000000643521000100000004416 
291200504K46026 05040110501050   52200010000000455723000100000003422240001000000040002500010000000378826000100000002605 
291200504K46026 05040110501050   52700010000000288728000100000002588290001000000024183000010000000176231000100000001852 
291200504K46026 05040110501050   53200010000000252133000100000002073340001000000014273500010000000196436500200000002062 
291200504K46026 05040110501050   53850020000000281840500200000002965425002000000019924450020000000105746500200000000599 
291200504K46026 05040110501050   148500200000000373                                                                     
291200504A46026 0504011150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504011150050+123    1023103303200              014083         1260          129      041005            
291200504J46026 05040111502008    054323031150320033327027330026327037323042325042                                      
291200504K46026 05040111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040111501150   50575005000002231606250050000214073067500500002558960725005000028877807750050000307844 
291200504K46026 05040111501150   50825005000019251908750050000236119092500500002110071000010000011128811000100000081842 
291200504K46026 05040111501150   51200010000002318213000100000036328140001000000270351500010000001534916000100000019747 
291200504K46026 05040111501150   51700010000001003118000100000008909190001000000064372000010000000936621000100000004473 
291200504K46026 05040111501150   52200010000000639723000100000004803240001000000035042500010000000344126000100000003279 
291200504K46026 05040111501150   52700010000000235228000100000001467290001000000019703000010000000206331000100000003874 
291200504K46026 05040111501150   53200010000000264733000100000002257340001000000012063500010000000213836500200000003346 
291200504K46026 05040111501150   53850020000000256040500200000002460425002000000024624450020000000119446500200000000755 
291200504K46026 05040111501150   148500200000000421                                                                     
291200504A46026 0504011250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504011250050+122    1022906003310              014075         1280          148      069005            
291200504J46026 05040112502009    073331341250331059330058331055326059325049317040                                      
291200504K46026 05040112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040112501250   50575005000001235006250050000254932067500500002756960725005000011663907750050000192305 
291200504K46026 05040112501250   50825005000016166808750050000143099092500500002229831000010000010509611000100000062077 
291200504K46026 05040112501250   51200010000004559213000100000029721140001000000427861500010000002099316000100000030167 
291200504K46026 05040112501250   51700010000001478118000100000013136190001000000117972000010000000745521000100000009827 
291200504K46026 05040112501250   52200010000000528023000100000006586240001000000033442500010000000438826000100000004182 
291200504K46026 05040112501250   52700010000000311128000100000003109290001000000030133000010000000263131000100000002307 
291200504K46026 05040112501250   53200010000000271633000100000002154340001000000042443500010000000437036500200000004758 
291200504K46026 05040112501250   53850020000000513840500200000003627425002000000021464450020000000113946500200000000720 
291200504K46026 05040112501250   148500200000000280                                                                     
291200504A46026 0504011350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504011350050+120    1023006003270              013067         1330          114      070005            
291200504J46026 05040113502006    072329461350327059337055337054341054341057335054                                      
291200504K46026 05040113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040113501350   50575005000007202106250050000099492067500500000837110725005000008104707750050000073233 
291200504K46026 05040113501350   50825005000024251608750050000298566092500500002392261000010000014592411000100000041136 
291200504K46026 05040113501350   51200010000003921513000100000024643140001000000205271500010000003487216000100000012557 
291200504K46026 05040113501350   51700010000001274618000100000006821190001000000105532000010000000691521000100000004921 
291200504K46026 05040113501350   52200010000000353423000100000004740240001000000049692500010000000437726000100000004650 
291200504K46026 05040113501350   52700010000000399928000100000006176290001000000037353000010000000561831000100000006125 
291200504K46026 05040113501350   53200010000000721133000100000012245340001000000104803500010000000778536500200000009281 
291200504K46026 05040113501350   53850020000000581740500200000002257425002000000016014450020000000085046500200000000578 
291200504K46026 05040113501350   148500200000000279                                                                     
291200504A46026 0504011450374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504011450050+120    1023005403450              015068         1320          148      063005            
291200504J46026 05040114502009    086329011450345054346058343062337066328072327068                                      
291200504K46026 05040114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040114501450   50575005000004651206250050000222802067500500003205370725005000025171807750050000193606 
291200504K46026 05040114501450   50825005000021468808750050000151662092500500001474791000010000022066011000100000089825 
291200504K46026 05040114501450   51200010000003766013000100000037175140001000000198821500010000001699316000100000017089 
291200504K46026 05040114501450   51700010000001044318000100000004200190001000000077902000010000000817921000100000005220 
291200504K46026 05040114501450   52200010000000645823000100000008662240001000000065532500010000000536726000100000008812 
291200504K46026 05040114501450   52700010000001509228000100000010885290001000000157163000010000001323431000100000017613 
291200504K46026 05040114501450   53200010000001270833000100000012527340001000000099713500010000000856436500200000006488 
291200504K46026 05040114501450   53850020000000617140500200000004945425002000000027224450020000000161146500200000000550 
291200504K46026 05040114501450   148500200000000474                                                                     
291200504A46026 0504011550374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504011550050+122    1023305303300              015068         1310          160      061005            
291200504J46026 05040115502005    066331311550330053331055334053337052341051341053                                      
291200504K46026 05040115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040115501550   50575005000009048706250050000264010067500500002540600725005000011631607750050000104251 
291200504K46026 05040115501550   50825005000013817208750050000158625092500500002129081000010000022495411000100000079588 
291200504K46026 05040115501550   51200010000004354013000100000045693140001000000316301500010000001862616000100000010015 
291200504K46026 05040115501550   51700010000001176018000100000007821190001000000065332000010000000822221000100000009375 
291200504K46026 05040115501550   52200010000000649223000100000007264240001000000070832500010000000896526000100000015262 
291200504K46026 05040115501550   52700010000001055828000100000010553290001000000152373000010000000800831000100000010094 
291200504K46026 05040115501550   53200010000000797333000100000004731340001000000080643500010000000800736500200000006066 
291200504K46026 05040115501550   53850020000000517540500200000003460425002000000038614450020000000174246500200000000662 
291200504K46026 05040115501550   148500200000000320                                                                     
291200504A46026 0504011650374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504011650050+124    1023504403300              015074         1320          100      052005            
291200504J46026 05040116502007    064327561650330043342038338040330045330050329053                                      
291200504K46026 05040116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040116501650   50575005000005914406250050000089257067500500001449100725005000013201607750050000117793 
291200504K46026 05040116501650   50825005000026889808750050000255373092500500001703571000010000031081711000100000147578 
291200504K46026 05040116501650   51200010000006491613000100000027278140001000000195901500010000001922516000100000022187 
291200504K46026 05040116501650   51700010000000906518000100000014924190001000000067302000010000000910621000100000006720 
291200504K46026 05040116501650   52200010000000893823000100000014372240001000000043922500010000001376126000100000011344 
291200504K46026 05040116501650   52700010000001011528000100000009750290001000000078813000010000000553631000100000005820 
291200504K46026 05040116501650   53200010000000308633000100000007808340001000000051853500010000000345436500200000003373 
291200504K46026 05040116501650   53850020000000469540500200000002069425002000000015784450020000000104146500200000000458 
291200504K46026 05040116501650   148500200000000206                                                                     
291200504A46026 0504011750374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504011750050+124    1023704303130              015083         1350          100      053005            
291200504J46026 05040117502006    063310151750313043317041311045313045317040330036                                      
291200504K46026 05040117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040117501750   50575005000007401206250050000244130067500500002940590725005000015771807750050000189804 
291200504K46026 05040117501750   50825005000021434008750050000112845092500500001462561000010000033290711000100000131698 
291200504K46026 05040117501750   51200010000008974113000100000021766140001000000234041500010000000921416000100000017770 
291200504K46026 05040117501750   51700010000000605318000100000012865190001000000067072000010000000679021000100000004832 
291200504K46026 05040117501750   52200010000000799023000100000002605240001000000090392500010000000989526000100000004247 
291200504K46026 05040117501750   52700010000000506128000100000004538290001000000049023000010000000398131000100000005203 
291200504K46026 05040117501750   53200010000000355533000100000004126340001000000034673500010000000287236500200000002608 
291200504K46026 05040117501750   53850020000000206940500200000001720425002000000007894450020000000067246500200000000329 
291200504K46026 05040117501750   148500200000000184                                                                     
291200504A46026 0504011850374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504011850050+124    1023707203190              013070         1360          108      089005            
291200504J46026 05040118502010    090319471850319071315068314053316052312054314052                                      
291200504K46026 05040118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000378 
291200504K46026 05040118501850   50575005000009486406250050000152415067500500001080930725005000011066207750050000160625 
291200504K46026 05040118501850   50825005000016224308750050000148700092500500001783561000010000010491211000100000099688 
291200504K46026 05040118501850   51200010000009429513000100000039667140001000000237261500010000001738616000100000013949 
291200504K46026 05040118501850   51700010000001465618000100000010857190001000000065432000010000000662521000100000007285 
291200504K46026 05040118501850   52200010000001669323000100000007016240001000000082022500010000000835126000100000007959 
291200504K46026 05040118501850   52700010000000550528000100000006136290001000000073903000010000000301331000100000005076 
291200504K46026 05040118501850   53200010000000208833000100000005283340001000000056213500010000000578736500200000003657 
291200504K46026 05040118501850   53850020000000387840500200000004154425002000000031114450020000000105046500200000000767 
291200504K46026 05040118501850   148500200000000370                                                                     
291200504A46026 0504011950374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504011950050+124    1023308103210              016063         1350          100      097005            
291200504J46026 05040119502007    098321441950322081322080320080321082319080317077                                      
291200504K46026 05040119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040119501950   50575005000004284906250050000169331067500500001803160725005000013607007750050000173203 
291200504K46026 05040119501950   50825005000017626408750050000188260092500500002107011000010000027801211000100000131818 
291200504K46026 05040119501950   51200010000006951713000100000065364140001000000161801500010000001717816000100000015413 
291200504K46026 05040119501950   51700010000001509118000100000006987190001000000093512000010000000761621000100000007512 
291200504K46026 05040119501950   52200010000000999223000100000011179240001000000156662500010000001538226000100000014138 
291200504K46026 05040119501950   52700010000001457428000100000011719290001000000122093000010000000956231000100000014448 
291200504K46026 05040119501950   53200010000001100633000100000010464340001000000148783500010000001677136500200000011605 
291200504K46026 05040119501950   53850020000000954840500200000005725425002000000030384450020000000116446500200000000736 
291200504K46026 05040119501950   148500200000000442                                                                     
291200504A46026 0504012050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504012050050+125    1022808303200              014054         1330          148      104005            
291200504J46026 05040120502008    105321492050321083320085321082321080322080323082                                      
291200504K46026 05040120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040120502050   50575005000000000006250050000159185067500500001792820725005000010180507750050000101267 
291200504K46026 05040120502050   50825005000008772008750050000061259092500500000949731000010000011332611000100000154767 
291200504K46026 05040120502050   51200010000008136713000100000059448140001000000283921500010000002018916000100000019668 
291200504K46026 05040120502050   51700010000000931518000100000004361190001000000104262000010000000849221000100000006266 
291200504K46026 05040120502050   52200010000001990023000100000021472240001000000300892500010000002849326000100000028158 
291200504K46026 05040120502050   52700010000001811628000100000016841290001000000302263000010000001647231000100000017959 
291200504K46026 05040120502050   53200010000001640133000100000013985340001000000111323500010000001677136500200000010409 
291200504K46026 05040120502050   53850020000001026640500200000005521425002000000024444450020000000186546500200000000571 
291200504K46026 05040120502050   148500200000000569                                                                     
291200504A46026 0504012150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504012150050+125    1022308803200              016058         1330          160      105005            
291200504J46026 05040121502009    106320512150320088320085323083323082324084322086                                      
291200504K46026 05040121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040121502150   50575005000013231306250050000351941067500500003471090725005000020533407750050000134101 
291200504K46026 05040121502150   50825005000009279008750050000059782092500500000597111000010000009393211000100000127392 
291200504K46026 05040121502150   51200010000008383413000100000076287140001000000528721500010000002687916000100000013935 
291200504K46026 05040121502150   51700010000000885018000100000007645190001000000102312000010000000559221000100000013655 
291200504K46026 05040121502150   52200010000001816423000100000024361240001000000237552500010000004995126000100000030809 
291200504K46026 05040121502150   52700010000002953728000100000024629290001000000166053000010000002323131000100000012264 
291200504K46026 05040121502150   53200010000002626133000100000018344340001000000084763500010000001084736500200000014157 
291200504K46026 05040121502150   53850020000000753840500200000005418425002000000042854450020000000263046500200000001037 
291200504K46026 05040121502150   148500200000000501                                                                     
291200504A46026 0504012250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504012250050+127    1021608903180              016059         1310          160      107005            
291200504J46026 05040122502009    109318502250318088319087319085321085321086320090                                      
291200504K46026 05040122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040122502250   50575005000013066706250050000413683067500500003181840725005000009021407750050000177645 
291200504K46026 05040122502250   50825005000023089308750050000150991092500500001167421000010000010016411000100000077117 
291200504K46026 05040122502250   51200010000007111813000100000062390140001000000519781500010000001967916000100000008478 
291200504K46026 05040122502250   51700010000001347918000100000012929190001000000139192000010000001175621000100000024829 
291200504K46026 05040122502250   52200010000002137423000100000042719240001000000373632500010000006095226000100000024330 
291200504K46026 05040122502250   52700010000003117628000100000018089290001000000126463000010000002542631000100000020740 
291200504K46026 05040122502250   53200010000001698933000100000015576340001000000074623500010000001936836500200000007235 
291200504K46026 05040122502250   53850020000000825040500200000003979425002000000048634450020000000258246500200000000947 
291200504K46026 05040122502250   148500200000000342                                                                     
291200504A46026 0504012350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504012350050+128    1021008803200              016055         1310          148      103005            
291200504J46026 05040123502010    115317582350320087317091316091316087316095316099                                      
291200504K46026 05040123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040123502350   50575005000020851406250050000261682067500500002651270725005000021866507750050000175929 
291200504K46026 05040123502350   50825005000019869108750050000134545092500500000816081000010000007101011000100000043611 
291200504K46026 05040123502350   51200010000005788313000100000047396140001000000341791500010000003027916000100000026266 
291200504K46026 05040123502350   51700010000000690918000100000009975190001000000143532000010000001011321000100000026548 
291200504K46026 05040123502350   52200010000001710023000100000028509240001000000278002500010000003922826000100000048188 
291200504K46026 05040123502350   52700010000003100328000100000025851290001000000334763000010000002621831000100000020625 
291200504K46026 05040123502350   53200010000001629333000100000008064340001000000212403500010000002226736500200000015408 
291200504K46026 05040123502350   53850020000000763040500200000007330425002000000031304450020000000230346500200000000786 
291200504K46026 05040123502350   148500200000000756                                                                     
291200504A46026 0504020050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504020050050+130    1020609003200              020074         1410          148      108005            
291200504J46026 05040200502009    109320440050320089323084323084320086319086320089                                      
291200504K46026 05040200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000024770 
291200504K46026 05040200500050   50575005000017752306250050000758160067500500010530700725005000050692407750050000196823 
291200504K46026 05040200500050   50825005000035189608750050000347702092500500001275181000010000008688111000100000077417 
291200504K46026 05040200500050   51200010000005486013000100000039974140001000000248091500010000002727816000100000032724 
291200504K46026 05040200500050   51700010000000693818000100000013762190001000000274462000010000002492421000100000024581 
291200504K46026 05040200500050   52200010000005052223000100000024549240001000000331772500010000002921926000100000027847 
291200504K46026 05040200500050   52700010000003086428000100000023935290001000000186563000010000002217131000100000014816 
291200504K46026 05040200500050   53200010000001353133000100000009624340001000000082373500010000000441536500200000006425 
291200504K46026 05040200500050   53850020000000491640500200000004392425002000000023314450020000000153946500200000000564 
291200504K46026 05040200500050   148500200000000293                                                                     
291200504A46026 0504020150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504020150050+130    1020109903210              020070         1430          148      120005            
291200504J46026 05040201502010    123323420150321100322100323095324093323094322093                                      
291200504K46026 05040201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000002722 
291200504K46026 05040201500150   50575005000035447406250050000690475067500500007374570725005000051504107750050000340401 
291200504K46026 05040201500150   50825005000034391208750050000243516092500500001398421000010000007336711000100000046695 
291200504K46026 05040201500150   51200010000003566913000100000037595140001000000270191500010000004112816000100000032994 
291200504K46026 05040201500150   51700010000001616718000100000022209190001000000427122000010000004022021000100000045858 
291200504K46026 05040201500150   52200010000005471223000100000047491240001000000415362500010000005861126000100000036150 
291200504K46026 05040201500150   52700010000002086028000100000010097290001000000168533000010000001582331000100000014922 
291200504K46026 05040201500150   53200010000002223433000100000006273340001000000128193500010000000885636500200000006240 
291200504K46026 05040201500150   53850020000000615540500200000003827425002000000029194450020000000139046500200000000979 
291200504K46026 05040201500150   148500200000000367                                                                     
291200504A46026 0504020250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504020250050+128    1019710103190              021068         1410          148      117005            
291200504J46026 05040202502010    125319370250319101319102319101322099323099321102                                      
291200504K46026 05040202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040202500250   50575005000009433806250050000921184067500500010715100725005000039021507750050000227830 
291200504K46026 05040202500250   50825005000020855808750050000272340092500500002739121000010000009066711000100000084685 
291200504K46026 05040202500250   51200010000004119413000100000035091140001000000253231500010000002907916000100000020983 
291200504K46026 05040202500250   51700010000001986418000100000032789190001000000608152000010000004777021000100000033994 
291200504K46026 05040202500250   52200010000004688823000100000056406240001000000411532500010000002103826000100000024036 
291200504K46026 05040202500250   52700010000002970228000100000019924290001000000239963000010000002252931000100000019760 
291200504K46026 05040202500250   53200010000001255733000100000011103340001000000122483500010000001216136500200000013483 
291200504K46026 05040202500250   53850020000000632340500200000008419425002000000031094450020000000153546500200000000700 
291200504K46026 05040202500250   148500200000000363                                                                     
291200504A46026 0504020350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504020350050+128    1019809503270              021068         1380          148      111005            
291200504J46026 05040203502010    130322360350326095323102324098322098321102320104                                      
291200504K46026 05040203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040203500350   50575005000003387206250050000625992067500500009955460725005000069430507750050000331786 
291200504K46026 05040203500350   50825005000029296408750050000343702092500500002459961000010000014358011000100000029068 
291200504K46026 05040203500350   51200010000005179713000100000024776140001000000255631500010000002286016000100000028872 
291200504K46026 05040203500350   51700010000001703118000100000050464190001000000563362000010000004758121000100000060485 
291200504K46026 05040203500350   52200010000006472523000100000029251240001000000425032500010000002253126000100000019260 
291200504K46026 05040203500350   52700010000003546528000100000020577290001000000154683000010000002087031000100000021162 
291200504K46026 05040203500350   53200010000001863833000100000015893340001000000136013500010000001452036500200000012490 
291200504K46026 05040203500350   53850020000000629840500200000004366425002000000033304450020000000236346500200000001246 
291200504K46026 05040203500350   148500200000000695                                                                     
291200504A46026 0504020450374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504020450050+128    1019909603210              021066         1360          138      111005            
291200504J46026 05040204502010    126324150450321096323096323097324101324097327095                                      
291200504K46026 05040204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040204500450   50575005000013414706250050000496054067500500005656060725005000070038407750050000698767 
291200504K46026 05040204500450   50825005000026587708750050000254959092500500002565341000010000017477111000100000058430 
291200504K46026 05040204500450   51200010000003305813000100000042728140001000000265321500010000004082316000100000094369 
291200504K46026 05040204500450   51700010000006182918000100000073408190001000000458762000010000005568121000100000041087 
291200504K46026 05040204500450   52200010000004396723000100000045751240001000000446122500010000003160826000100000025129 
291200504K46026 05040204500450   52700010000002686028000100000022396290001000000250873000010000002927831000100000016027 
291200504K46026 05040204500450   53200010000001956333000100000011608340001000000201483500010000001226136500200000011973 
291200504K46026 05040204500450   53850020000000792540500200000008488425002000000037584450020000000206946500200000001307 
291200504K46026 05040204500450   148500200000000679                                                                     
291200504A46026 0504020550374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504020550050+127    1019708403120              019061         1350          148      098005            
291200504J46026 05040205502009    112319580550313084314084315086316086316090318091                                      
291200504K46026 05040205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040205500550   50575005000006271406250050000414580067500500004977170725005000037960407750050000354869 
291200504K46026 05040205500550   50825005000027970508750050000186872092500500001450231000010000005540711000100000036131 
291200504K46026 05040205500550   51200010000001997013000100000027052140001000000448791500010000004354416000100000092378 
291200504K46026 05040205500550   51700010000012578418000100000083729190001000000808522000010000006828621000100000054179 
291200504K46026 05040205500550   52200010000005014923000100000021856240001000000329312500010000004996526000100000042710 
291200504K46026 05040205500550   52700010000001538228000100000022912290001000000199113000010000003279431000100000013677 
291200504K46026 05040205500550   53200010000001795033000100000009553340001000000121833500010000001084936500200000013170 
291200504K46026 05040205500550   53850020000000652240500200000004688425002000000028764450020000000158446500200000000805 
291200504K46026 05040205500550   148500200000000601                                                                     
291200504A46026 0504020650374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504020650050+126    1019509803160              020061         1340          148      113005            
291200504J46026 05040206502010    116316470650316096314081315085313082313081313083                                      
291200504K46026 05040206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040206500650   50575005000000000006250050000284938067500500005577190725005000033770307750050000342214 
291200504K46026 05040206500650   50825005000050010308750050000325112092500500001172341000010000006673711000100000056386 
291200504K46026 05040206500650   51200010000004274013000100000025889140001000000374671500010000005683016000100000085698 
291200504K46026 05040206500650   51700010000009370418000100000103640190001000000865662000010000006557621000100000033672 
291200504K46026 05040206500650   52200010000004165623000100000022568240001000000294122500010000003860026000100000034214 
291200504K46026 05040206500650   52700010000004545928000100000024531290001000000198273000010000002399431000100000027621 
291200504K46026 05040206500650   53200010000002066533000100000014175340001000000112833500010000001343036500200000009812 
291200504K46026 05040206500650   53850020000000698340500200000006708425002000000030804450020000000218646500200000001152 
291200504K46026 05040206500650   148500200000000667                                                                     
291200504A46026 0504020750374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504020750050+123    1019109903190              024065         1320          138      116005            
291200504J46026 05040207502010    126314240750318099318093316101318098319098316095                                      
291200504K46026 05040207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040207500750   50575005000010234906250050000376522067500500008528930725005000118553007750050000843587 
291200504K46026 05040207500750   50825005000030565308750050000138444092500500001116741000010000016132311000100000102840 
291200504K46026 05040207500750   51200010000007896013000100000041082140001000000386611500010000005146616000100000153825 
291200504K46026 05040207500750   51700010000011238118000100000074682190001000000999462000010000007571221000100000044944 
291200504K46026 05040207500750   52200010000004011923000100000074575240001000000506022500010000004144826000100000066829 
291200504K46026 05040207500750   52700010000003522128000100000033952290001000000295063000010000002770231000100000022597 
291200504K46026 05040207500750   53200010000001851033000100000018921340001000000156173500010000001341236500200000013581 
291200504K46026 05040207500750   53850020000000749840500200000008954425002000000038234450020000000337346500200000001070 
291200504K46026 05040207500750   148500200000000828                                                                     
291200504A46026 0504020850374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504020850050+122    1018709703220              025068         1310          129      118005            
291200504J46026 05040208502010    126320300850321099321095317099315095314098318096                                      
291200504K46026 05040208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040208500850   50575005000009281506250050000692147067500500008116070725005000066434507750050000882729 
291200504K46026 05040208500850   50825005000063849508750050000417541092500500002555611000010000014880811000100000084388 
291200504K46026 05040208500850   51200010000008250813000100000081939140001000000661361500010000004870016000100000122097 
291200504K46026 05040208500850   51700010000012840418000100000131898190001000000639502000010000010374021000100000068660 
291200504K46026 05040208500850   52200010000004264923000100000024843240001000000557782500010000003418426000100000043543 
291200504K46026 05040208500850   52700010000002021328000100000031220290001000000188793000010000002738831000100000030963 
291200504K46026 05040208500850   53200010000001062333000100000008736340001000000191923500010000002788536500200000012488 
291200504K46026 05040208500850   53850020000001027440500200000006388425002000000040644450020000000240646500200000001020 
291200504K46026 05040208500850   148500200000000946                                                                     
291200504A46026 0504020950374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504020950050+121    1018110303210              023065         1300          138      119005            
291200504J46026 05040209502011    125321320950321103322103320102321094321092320093                                      
291200504K46026 05040209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040209500950   50575005000005461106250050000352013067500500007338040725005000086109207750050000565648 
291200504K46026 05040209500950   50825005000046019608750050000351207092500500001899511000010000008218911000100000180359 
291200504K46026 05040209500950   51200010000008762713000100000066744140001000000582081500010000005164716000100000144341 
291200504K46026 05040209500950   51700010000012202818000100000097261190001000000702702000010000007114621000100000050629 
291200504K46026 05040209500950   52200010000005417823000100000048764240001000000230252500010000003894926000100000030965 
291200504K46026 05040209500950   52700010000004756328000100000034305290001000000363923000010000003009531000100000015888 
291200504K46026 05040209500950   53200010000001803633000100000015947340001000000152173500010000000909436500200000013722 
291200504K46026 05040209500950   53850020000000976540500200000008115425002000000040054450020000000294846500200000000870 
291200504K46026 05040209500950   148500200000000899                                                                     
291200504A46026 0504021050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504021050050+120    1017809803270              026069         1310          121      121005            
291200504J46026 05040210502011    123327461050327098327096329096327098324102322102                                      
291200504K46026 05040210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040210501050   50575005000009344106250050000392988067500500007488140725005000079904307750050000687564 
291200504K46026 05040210501050   50825005000097679108750050000896229092500500003045511000010000025051311000100000068924 
291200504K46026 05040210501050   51200010000005313513000100000066005140001000000890721500010000005246116000100000097622 
291200504K46026 05040210501050   51700010000020447518000100000076018190001000000818422000010000011908021000100000087870 
291200504K46026 05040210501050   52200010000004390923000100000056795240001000000479042500010000003394126000100000037396 
291200504K46026 05040210501050   52700010000003854828000100000027803290001000000269383000010000003979431000100000027574 
291200504K46026 05040210501050   53200010000001817033000100000015494340001000000099213500010000001467836500200000009619 
291200504K46026 05040210501050   53850020000000820640500200000006342425002000000040354450020000000149146500200000000977 
291200504K46026 05040210501050   148500200000000843                                                                     
291200504A46026 0504021150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504021150050+119    1017311003230              026070         1330          129      126005            
291200504J46026 05040211502011    129323491150323110324100322101329102329099330098                                      
291200504K46026 05040211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040211501150   50575005000015687306250050000511786067500500005938880725005000121809007750050001259460 
291200504K46026 05040211501150   50825005000042943908750050000205849092500500002172381000010000025184311000100000132852 
291200504K46026 05040211501150   51200010000009433613000100000059316140001000000963671500010000010190216000100000117716 
291200504K46026 05040211501150   51700010000018435918000100000085204190001000000532482000010000007747521000100000088336 
291200504K46026 05040211501150   52200010000006820723000100000029726240001000000416572500010000004903426000100000063602 
291200504K46026 05040211501150   52700010000002418728000100000026955290001000000361953000010000001706331000100000025781 
291200504K46026 05040211501150   53200010000001523833000100000020077340001000000143333500010000000888236500200000011593 
291200504K46026 05040211501150   53850020000000553640500200000006149425002000000035094450020000000207746500200000001095 
291200504K46026 05040211501150   148500200000000911                                                                     
291200504A46026 0504021250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504021250050+119    1017209603240              028071         1330          148      116005            
291200504J46026 05040212502012    135322511250323096324101328102323099324107324112                                      
291200504K46026 05040212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040212501250   50575005000021192106250050001082210067500500011647300725005000078305407750050000724729 
291200504K46026 05040212501250   50825005000050524508750050000538798092500500004162331000010000023544711000100000099278 
291200504K46026 05040212501250   51200010000011431213000100000100102140001000001729151500010000014652316000100000126356 
291200504K46026 05040212501250   51700010000017103818000100000068364190001000001096772000010000011939721000100000081940 
291200504K46026 05040212501250   52200010000009600423000100000065835240001000000665672500010000004548426000100000036160 
291200504K46026 05040212501250   52700010000004155828000100000025003290001000000217293000010000001967431000100000016641 
291200504K46026 05040212501250   53200010000001465633000100000015535340001000000159383500010000000739036500200000010001 
291200504K46026 05040212501250   53850020000000853240500200000007090425002000000032554450020000000149546500200000000529 
291200504K46026 05040212501250   148500200000000381                                                                     
291200504A46026 0504021350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504021350050+118    1017011103220              029072         1320          148      132005            
291200504J46026 05040213502012    133322451350322110326105326105324103325099325097                                      
291200504K46026 05040213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040213501350   50575005000012919506250050001158900067500500018989600725005000127711007750050000534431 
291200504K46026 05040213501350   50825005000029462408750050000252699092500500002866201000010000023590711000100000129193 
291200504K46026 05040213501350   51200010000011063913000100000080717140001000001624491500010000024660916000100000197724 
291200504K46026 05040213501350   51700010000014974618000100000159379190001000000621652000010000008112721000100000135362 
291200504K46026 05040213501350   52200010000007679423000100000077063240001000000522912500010000006155226000100000037964 
291200504K46026 05040213501350   52700010000003774028000100000029267290001000000245293000010000002141831000100000020944 
291200504K46026 05040213501350   53200010000001715633000100000013606340001000000097133500010000001114936500200000011707 
291200504K46026 05040213501350   53850020000000963140500200000004817425002000000038104450020000000202346500200000001233 
291200504K46026 05040213501350   148500200000000664                                                                     
291200504A46026 0504021450374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504021450050+117    1017410503260              030073         1320          148      123005            
291200504J46026 05040214502012    141319571450326106324099327102326103324109320112                                      
291200504K46026 05040214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040214501450   50575005000021495706250050001556140067500500020114400725005000083082607750050000507681 
291200504K46026 05040214501450   50825005000060040108750050000441002092500500004263171000010000025017111000100000122499 
291200504K46026 05040214501450   51200010000010874613000100000165498140001000001188631500010000018056916000100000208209 
291200504K46026 05040214501450   51700010000012681218000100000259241190001000001127362000010000006870321000100000108563 
291200504K46026 05040214501450   52200010000006743523000100000058534240001000000476132500010000004675326000100000047908 
291200504K46026 05040214501450   52700010000003972928000100000018544290001000000267743000010000002424231000100000017737 
291200504K46026 05040214501450   53200010000001679633000100000033581340001000000106033500010000000979136500200000009914 
291200504K46026 05040214501450   53850020000000909440500200000006778425002000000034694450020000000237446500200000000903 
291200504K46026 05040214501450   148500200000000725                                                                     
291200504A46026 0504021550374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504021550050+118    1017410003170              029070         1310          148      115005            
291200504J46026 05040215502010    128326091550317099320097321101321103326103327101                                      
291200504K46026 05040215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040215501550   50575005000001959306250050000699890067500500012218900725005000107607007750050000859001 
291200504K46026 05040215501550   50825005000053231608750050000406168092500500003664201000010000028008511000100000153206 
291200504K46026 05040215501550   51200010000012216613000100000111797140001000002096881500010000022964016000100000255558 
291200504K46026 05040215501550   51700010000024068918000100000128624190001000000833512000010000008439021000100000074650 
291200504K46026 05040215501550   52200010000006909723000100000080163240001000000584852500010000005742826000100000019122 
291200504K46026 05040215501550   52700010000003045828000100000042193290001000000148113000010000003320031000100000015160 
291200504K46026 05040215501550   53200010000001543733000100000026695340001000000187163500010000002071836500200000007881 
291200504K46026 05040215501550   53850020000000749640500200000006945425002000000051084450020000000271246500200000001379 
291200504K46026 05040215501550   148500200000000517                                                                     
291200504A46026 0504021650374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504021650050+119    1017508803180              031072         1300          148      105005            
291200504J46026 05040216502010    116320561650319089322094318092324093318094321097                                      
291200504K46026 05040216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040216501650   50575005000014701206250050000827755067500500013998400725005000131546007750050000807433 
291200504K46026 05040216501650   50825005000060658608750050000556557092500500003992741000010000027195211000100000091871 
291200504K46026 05040216501650   51200010000026447513000100000308755140001000002382361500010000036072416000100000201078 
291200504K46026 05040216501650   51700010000024396618000100000116871190001000001258252000010000013697721000100000050750 
291200504K46026 05040216501650   52200010000005237323000100000054497240001000000531412500010000006255326000100000035883 
291200504K46026 05040216501650   52700010000002975628000100000045959290001000000215623000010000002099231000100000021285 
291200504K46026 05040216501650   53200010000002247333000100000013335340001000000258053500010000001133136500200000009925 
291200504K46026 05040216501650   53850020000001091340500200000007036425002000000034734450020000000205646500200000000937 
291200504K46026 05040216501650   148500200000000725                                                                     
291200504A46026 0504021750374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504021750050+119    1017708503170              028072         1310          148      105005            
291200504J46026 05040217502010    111318211750317085315087316088317087318087319089                                      
291200504K46026 05040217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040217501750   50575005000002099906250050000609994067500500016557500725005000134177007750050000450202 
291200504K46026 05040217501750   50825005000037926008750050000376674092500500002910551000010000021370811000100000183128 
291200504K46026 05040217501750   51200010000017417313000100000244798140001000002622421500010000019205416000100000191464 
291200504K46026 05040217501750   51700010000013482918000100000107352190001000000775612000010000006792621000100000077448 
291200504K46026 05040217501750   52200010000004810723000100000043300240001000000564322500010000007541626000100000023783 
291200504K46026 05040217501750   52700010000003159928000100000035215290001000000198063000010000002771031000100000030210 
291200504K46026 05040217501750   53200010000001114433000100000013656340001000000216493500010000001119136500200000010928 
291200504K46026 05040217501750   53850020000000777740500200000004183425002000000029674450020000000243446500200000001110 
291200504K46026 05040217501750   148500200000000431                                                                     
291200504A46026 0504021850374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504021850050+119    1017509303190              028074         1310          138      110005            
291200504J46026 05040218502010    114321431850320092315087313082312082313084315087                                      
291200504K46026 05040218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040218501850   50575005000010869406250050000343123067500500016784300725005000195957007750050000576985 
291200504K46026 05040218501850   50825005000031010208750050000412526092500500002649131000010000024238211000100000123550 
291200504K46026 05040218501850   51200010000020307113000100000220324140001000001828131500010000017900316000100000148761 
291200504K46026 05040218501850   51700010000011678118000100000111435190001000000434652000010000007050921000100000067062 
291200504K46026 05040218501850   52200010000004993723000100000050112240001000000506692500010000005159126000100000042529 
291200504K46026 05040218501850   52700010000003163328000100000017070290001000000360663000010000001552831000100000018203 
291200504K46026 05040218501850   53200010000001921933000100000019646340001000000125803500010000001004836500200000008488 
291200504K46026 05040218501850   53850020000000750840500200000006708425002000000027624450020000000189046500200000000961 
291200504K46026 05040218501850   148500200000000620                                                                     
291200504A46026 0504021950374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504021950050+118    1017309403090              029074         1320          138      116005            
291200504J46026 05040219502010    122317311950309095311098315095313096315096316091                                      
291200504K46026 05040219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040219501950   50575005000000000006250050000396801067500500018548200725005000190180007750050000618158 
291200504K46026 05040219501950   50825005000059087108750050000640358092500500004950571000010000022866811000100000115111 
291200504K46026 05040219501950   51200010000015901113000100000162921140001000000839451500010000020066616000100000207951 
291200504K46026 05040219501950   51700010000012223418000100000097492190001000000587572000010000009531621000100000060838 
291200504K46026 05040219501950   52200010000005237323000100000070244240001000000427512500010000003140826000100000043016 
291200504K46026 05040219501950   52700010000003440128000100000033162290001000000487563000010000001815731000100000011082 
291200504K46026 05040219501950   53200010000002416333000100000020604340001000000170063500010000001358336500200000013755 
291200504K46026 05040219501950   53850020000000589240500200000006785425002000000033494450020000000295546500200000001253 
291200504K46026 05040219501950   148500200000000563                                                                     
291200504A46026 0504022050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504022050050+118    1017009703080              032076         1320          138      117005            
291200504J46026 05040220502011    125309102050308098312099306101309100309099311096                                      
291200504K46026 05040220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040220502050   50575005000005221406250050000564727067500500020862900725005000226304007750050001202010 
291200504K46026 05040220502050   50825005000077947908750050000426454092500500003679961000010000027991811000100000383971 
291200504K46026 05040220502050   51200010000027136113000100000152786140001000001415011500010000021436916000100000148581 
291200504K46026 05040220502050   51700010000010848418000100000119689190001000000695662000010000010883221000100000133423 
291200504K46026 05040220502050   52200010000006667223000100000050059240001000000585162500010000005541226000100000032960 
291200504K46026 05040220502050   52700010000002635928000100000032752290001000000341213000010000002396831000100000031326 
291200504K46026 05040220502050   53200010000002660733000100000024841340001000000150653500010000000968036500200000011750 
291200504K46026 05040220502050   53850020000000697540500200000004183425002000000045844450020000000131446500200000001715 
291200504K46026 05040220502050   148500200000000498                                                                     
291200504A46026 0504022150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504022150050+117    1016809903030              030075         1330          148      116005            
291200504J46026 05040221502011    120309542150303098309096304095303096305095307097                                      
291200504K46026 05040221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040221502150   50575005000003227906250050001015550067500500016848600725005000153039007750050001218540 
291200504K46026 05040221502150   50825005000078823408750050000428050092500500002344241000010000027229511000100000149120 
291200504K46026 05040221502150   51200010000009110713000100000129992140001000001561921500010000018394916000100000110306 
291200504K46026 05040221502150   51700010000012928318000100000041597190001000000691992000010000012977721000100000041590 
291200504K46026 05040221502150   52200010000010625923000100000037256240001000000806692500010000006851626000100000047117 
291200504K46026 05040221502150   52700010000004051528000100000023507290001000000197013000010000001383931000100000025993 
291200504K46026 05040221502150   53200010000001593133000100000017509340001000000244493500010000001720036500200000013032 
291200504K46026 05040221502150   53850020000000802240500200000005363425002000000034124450020000000202046500200000000857 
291200504K46026 05040221502150   148500200000000824                                                                     
291200504A46026 0504022250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504022250050+118    1016210403130              030070         1330          138      121005            
291200504J46026 05040222502012    134304282250312104310102305104302101305095303099                                      
291200504K46026 05040222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040222502250   50575005000011166206250050000550249067500500009670660725005000118965007750050001099260 
291200504K46026 05040222502250   50825005000079569608750050000629649092500500004515911000010000030761311000100000272995 
291200504K46026 05040222502250   51200010000013360313000100000168907140001000002426061500010000016523416000100000106548 
291200504K46026 05040222502250   51700010000015517518000100000165133190001000001150582000010000007817621000100000119133 
291200504K46026 05040222502250   52200010000009890523000100000061946240001000000468632500010000003088026000100000052573 
291200504K46026 05040222502250   52700010000003261928000100000040530290001000000227953000010000002966031000100000021700 
291200504K46026 05040222502250   53200010000002209633000100000024285340001000000129723500010000001954336500200000016212 
291200504K46026 05040222502250   53850020000001073040500200000006434425002000000045644450020000000217346500200000001232 
291200504K46026 05040222502250   148500200000000553                                                                     
291200504A46026 0504022350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504022350050+119    1015510403090              031073         1330          138      126005            
291200504J46026 05040223502012    138312562350308103315100310103307107304107309101                                      
291200504K46026 05040223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040223502350   50575005000000000006250050000707354067500500017028800725005000179790007750050001485590 
291200504K46026 05040223502350   50825005000082761608750050000385575092500500003342421000010000018814011000100000182012 
291200504K46026 05040223502350   51200010000017403613000100000170364140001000001766091500010000011605016000100000155116 
291200504K46026 05040223502350   51700010000023425718000100000104410190001000001008222000010000014147221000100000164256 
291200504K46026 05040223502350   52200010000004851623000100000050484240001000000817882500010000006699226000100000033241 
291200504K46026 05040223502350   52700010000001849828000100000031854290001000000214773000010000003230731000100000021984 
291200504K46026 05040223502350   53200010000001397133000100000017752340001000000188853500010000001875036500200000011021 
291200504K46026 05040223502350   53850020000001127140500200000007813425002000000041474450020000000197546500200000001443 
291200504K46026 05040223502350   148500200000000603                                                                     
291200504A46026 0504030050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504030050050+117    1015109903020              030068         1330          148      119005            
291200504J46026 05040300502012    134308250050302099304099307102304105310104307106                                      
291200504K46026 05040300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040300500050   50575005000000000006250050000548120067500500013485800725005000114480007750050000813796 
291200504K46026 05040300500050   50825005000068776008750050000636362092500500004734201000010000023674511000100000239495 
291200504K46026 05040300500050   51200010000016391713000100000173963140001000003252541500010000010276916000100000256007 
291200504K46026 05040300500050   51700010000018706618000100000160266190001000001200662000010000013070721000100000138605 
291200504K46026 05040300500050   52200010000013303223000100000069504240001000000438632500010000005353726000100000092814 
291200504K46026 05040300500050   52700010000003403928000100000027371290001000000424923000010000003847331000100000029188 
291200504K46026 05040300500050   53200010000001994433000100000019661340001000000224903500010000001445136500200000015174 
291200504K46026 05040300500050   53850020000001041340500200000007219425002000000034364450020000000182546500200000001382 
291200504K46026 05040300500050   148500200000000692                                                                     
291200504A46026 0504030150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504030150050+118    1014710403040              031073         1330          138      128005            
291200504J46026 05040301502011    129300420150304102302098301096299099304095306094                                      
291200504K46026 05040301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040301500150   50575005000007709606250050000342038067500500010112200725005000204377007750050001746570 
291200504K46026 05040301500150   50825005000078700708750050000599890092500500003719941000010000024421711000100000115773 
291200504K46026 05040301500150   51200010000009834413000100000198315140001000002045711500010000024005716000100000120009 
291200504K46026 05040301500150   51700010000020177318000100000206959190001000001247312000010000010923621000100000045123 
291200504K46026 05040301500150   52200010000008944123000100000056018240001000000489942500010000007168926000100000030768 
291200504K46026 05040301500150   52700010000002645728000100000020517290001000000229833000010000002990431000100000021879 
291200504K46026 05040301500150   53200010000003144033000100000013219340001000000209553500010000000971636500200000017575 
291200504K46026 05040301500150   53850020000001043340500200000005611425002000000047714450020000000176346500200000001385 
291200504K46026 05040301500150   148500200000000693                                                                     
291200504A46026 0504030250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504030250050+117    1014410903050              031072         1330          129      131005            
291200504J46026 05040302502013    141304360250305109305113303112301104306107297104                                      
291200504K46026 05040302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040302500250   50575005000002287406250050000312225067500500010261300725005000157413007750050001811040 
291200504K46026 05040302500250   50825005000121817008750050000476585092500500003967381000010000029113411000100000171951 
291200504K46026 05040302500250   51200010000021182413000100000138060140001000001429491500010000015079416000100000310909 
291200504K46026 05040302500250   51700010000014686218000100000187354190001000001353622000010000010254021000100000081356 
291200504K46026 05040302500250   52200010000011635823000100000114668240001000000571692500010000004516026000100000061850 
291200504K46026 05040302500250   52700010000003700828000100000033180290001000000249413000010000003245331000100000013783 
291200504K46026 05040302500250   53200010000001682333000100000014345340001000000132013500010000001175536500200000010297 
291200504K46026 05040302500250   53850020000000787940500200000009409425002000000041654450020000000237846500200000001166 
291200504K46026 05040302500250   148500200000000700                                                                     
291200504A46026 0504030350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504030350050+117    1014410203070              032073         1330          148      131005            
291200504J46026 05040303502012    136315420350308102309099306105307107305103304109                                      
291200504K46026 05040303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040303500350   50575005000000000006250050000615180067500500016521500725005000149977007750050000990435 
291200504K46026 05040303500350   50825005000071678508750050000709878092500500008871361000010000032186911000100000135603 
291200504K46026 05040303500350   51200010000018810613000100000212776140001000002122491500010000020810016000100000398947 
291200504K46026 05040303500350   51700010000016298618000100000104410190001000001008222000010000006606421000100000067561 
291200504K46026 05040303500350   52200010000005216623000100000065072240001000000760662500010000005794726000100000057265 
291200504K46026 05040303500350   52700010000003304528000100000051038290001000000111823000010000001744131000100000025415 
291200504K46026 05040303500350   53200010000002495733000100000026937340001000000169393500010000001258336500200000009885 
291200504K46026 05040303500350   53850020000000843340500200000005846425002000000046234450020000000197546500200000001079 
291200504K46026 05040303500350   148500200000000722                                                                     
291200504A46026 0504030450374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504030450050+118    1014710403130              029070         1330          129      127005            
291200504J46026 05040304502011    133309590450313103311101307103308098309104309101                                      
291200504K46026 05040304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040304500450   50575005000000000006250050000435593067500500008260090725005000091479507750050001188570 
291200504K46026 05040304500450   50825005000099840608750050000733467092500500005880771000010000037189611000100000306566 
291200504K46026 05040304500450   51200010000005218713000100000113415140001000001893921500010000019262516000100000178661 
291200504K46026 05040304500450   51700010000008753118000100000111759190001000000750962000010000013098521000100000080627 
291200504K46026 05040304500450   52200010000013575423000100000064780240001000000875452500010000004162426000100000063560 
291200504K46026 05040304500450   52700010000004727528000100000036661290001000000330373000010000003216231000100000023531 
291200504K46026 05040304500450   53200010000001792733000100000013222340001000000097883500010000001298936500200000013153 
291200504K46026 05040304500450   53850020000000753040500200000007778425002000000059324450020000000211446500200000001489 
291200504K46026 05040304500450   148500200000000694                                                                     
291200504A46026 0504030550374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504030550050+117    1014609203160              026068         1320          138      114005            
291200504J46026 05040305502011    130315140550315093310097314102315104314103309100                                      
291200504K46026 05040305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040305500550   50575005000000000006250050000188943067500500009672830725005000107977007750050000710547 
291200504K46026 05040305500550   50825005000067318208750050000362628092500500002696801000010000028104911000100000200642 
291200504K46026 05040305500550   51200010000009759913000100000086327140001000001628211500010000013331016000100000165767 
291200504K46026 05040305500550   51700010000020888018000100000103831190001000000777872000010000007595221000100000083515 
291200504K46026 05040305500550   52200010000003237823000100000058041240001000000393832500010000002013426000100000049259 
291200504K46026 05040305500550   52700010000003407528000100000030549290001000000133303000010000004534131000100000023506 
291200504K46026 05040305500550   53200010000002226033000100000014726340001000000156663500010000001251336500200000014649 
291200504K46026 05040305500550   53850020000000969540500200000008663425002000000031994450020000000314746500200000001543 
291200504K46026 05040305500550   148500200000000599                                                                     
291200504A46026 0504030650374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504030650050+117    1014509303100              027074         1310          138      118005            
291200504J46026 05040306502010    120310450650309093304090306090307092313088313087                                      
291200504K46026 05040306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040306500650   50575005000000000006250050000133341067500500009886970725005000148471007750050000894052 
291200504K46026 05040306500650   50825005000061886908750050000535674092500500003512081000010000030711011000100000270113 
291200504K46026 05040306500650   51200010000013548013000100000082060140001000001193901500010000007878916000100000199601 
291200504K46026 05040306500650   51700010000010152518000100000070253190001000000813252000010000006388121000100000052555 
291200504K46026 05040306500650   52200010000005623923000100000037873240001000000442712500010000003252526000100000032142 
291200504K46026 05040306500650   52700010000003562528000100000019224290001000000207673000010000002513131000100000019066 
291200504K46026 05040306500650   53200010000001126933000100000018794340001000000127073500010000001173436500200000008268 
291200504K46026 05040306500650   53850020000000547240500200000006776425002000000033454450020000000198046500200000000676 
291200504K46026 05040306500650   148500200000000650                                                                     
291200504A46026 0504030750374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504030750050+118    1014808803030              029077         1300          138      102005            
291200504J46026 05040307502010    114301400750303089301087301086304082310088311089                                      
291200504K46026 05040307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040307500750   50575005000016784606250050000350467067500500016897100725005000170970007750050001173020 
291200504K46026 05040307500750   50825005000098444708750050000209520092500500002756261000010000022642011000100000208773 
291200504K46026 05040307500750   51200010000011843913000100000099971140001000001665651500010000008476916000100000117397 
291200504K46026 05040307500750   51700010000009221618000100000126531190001000000475952000010000004019821000100000051101 
291200504K46026 05040307500750   52200010000004904623000100000081770240001000000400352500010000005858026000100000025142 
291200504K46026 05040307500750   52700010000004714428000100000035903290001000000174663000010000001965831000100000022224 
291200504K46026 05040307500750   53200010000001178133000100000011614340001000000132853500010000000951736500200000010362 
291200504K46026 05040307500750   53850020000000494940500200000004264425002000000036264450020000000199646500200000000759 
291200504K46026 05040307500750   148500200000000440                                                                     
291200504A46026 0504030850374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504030850050+118    1014507003060              028080         1290          138      084005            
291200504J46026 05040308502010    106302040850306071308077308076307080303085305084                                      
291200504K46026 05040308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040308500850   50575005000025433706250050000717848067500500015479400725005000157760007750050000684806 
291200504K46026 05040308500850   50825005000053488908750050000532731092500500003674411000010000030252511000100000185508 
291200504K46026 05040308500850   51200010000016475213000100000050703140001000001160701500010000008212816000100000127255 
291200504K46026 05040308500850   51700010000009646218000100000061855190001000000769892000010000004524721000100000024091 
291200504K46026 05040308500850   52200010000002397623000100000031013240001000000404192500010000003079126000100000017034 
291200504K46026 05040308500850   52700010000002917228000100000024324290001000000315003000010000001432031000100000020867 
291200504K46026 05040308500850   53200010000001375133000100000006105340001000000176043500010000000773036500200000008116 
291200504K46026 05040308500850   53850020000000718040500200000004305425002000000036614450020000000162146500200000000713 
291200504K46026 05040308500850   148500200000000495                                                                     
291200504A46026 0504030950374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504030950050+117    1014106603040              031087         1290          138      079005            
291200504J46026 05040309502008    091306120950303066299063303064307071309064308068                                      
291200504K46026 05040309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000107814 
291200504K46026 05040309500950   50575005000086414806250050001260840067500500017983800725005000181126007750050001114440 
291200504K46026 05040309500950   50825005000075004108750050000381925092500500003544301000010000032350911000100000110259 
291200504K46026 05040309500950   51200010000020928013000100000081821140001000001052001500010000008285416000100000099030 
291200504K46026 05040309500950   51700010000007774618000100000061888190001000000666292000010000009349321000100000049779 
291200504K46026 05040309500950   52200010000003206323000100000035873240001000000349802500010000002222926000100000026334 
291200504K46026 05040309500950   52700010000002814828000100000012220290001000000227413000010000001033831000100000011688 
291200504K46026 05040309500950   53200010000001147733000100000010522340001000000100403500010000001458836500200000006076 
291200504K46026 05040309500950   53850020000000621440500200000005163425002000000029474450020000000117146500200000000688 
291200504K46026 05040309500950   148500200000000532                                                                     
291200504A46026 0504031050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504031050050+118    1013404303020              033095         1280          148      056005            
291200504J46026 05040310502011    082302521050303044301054302056305058306065307066                                      
291200504K46026 05040310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000060382 
291200504K46026 05040310501050   50575005000037853906250050001417500067500500034811100725005000302599007750050000866255 
291200504K46026 05040310501050   50825005000027957408750050000331506092500500003308941000010000026082211000100000308065 
291200504K46026 05040310501050   51200010000018142713000100000127099140001000000611041500010000007446216000100000041510 
291200504K46026 05040310501050   51700010000007243018000100000066649190001000000717552000010000004534321000100000038682 
291200504K46026 05040310501050   52200010000004450623000100000016778240001000000292262500010000001997026000100000028360 
291200504K46026 05040310501050   52700010000002109428000100000028696290001000000088733000010000001659131000100000014033 
291200504K46026 05040310501050   53200010000000829433000100000007885340001000000093533500010000000433636500200000006310 
291200504K46026 05040310501050   53850020000000417640500200000003732425002000000014824450020000000151146500200000000497 
291200504K46026 05040310501050   148500200000000333                                                                     
291200504A46026 0504031150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504031150050+118    1013304702830              030094         1280          160      064005            
291200504J46026 05040311502008    066283461150284047291043293043293041292042299042                                      
291200504K46026 05040311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000074014 
291200504K46026 05040311501150   50575005000130301006250050001743930067500500011490100725005000144031007750050001186790 
291200504K46026 05040311501150   50825005000055467708750050000315511092500500003265221000010000022235111000100000235422 
291200504K46026 05040311501150   51200010000017887913000100000120827140001000001340471500010000003678816000100000078639 
291200504K46026 05040311501150   51700010000005149018000100000078723190001000000611552000010000004308621000100000032967 
291200504K46026 05040311501150   52200010000004801323000100000017775240001000000267822500010000001472126000100000018752 
291200504K46026 05040311501150   52700010000001933028000100000015544290001000000065413000010000000820831000100000006005 
291200504K46026 05040311501150   53200010000000528933000100000004349340001000000038603500010000000476436500200000002422 
291200504K46026 05040311501150   53850020000000426740500200000003180425002000000015144450020000000099946500200000000424 
291200504K46026 05040311501150   148500200000000379                                                                     
291200504A46026 0504031250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504031250050+119    1013404102650              027093         1280          138      053005            
291200504J46026 05040312502007    069292521250265040273038275038276042282043288047                                      
291200504K46026 05040312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040312501250   50575005000046389106250050000942221067500500013325500725005000169169007750050001077260 
291200504K46026 05040312501250   50825005000039607108750050000351693092500500002335171000010000017832211000100000214370 
291200504K46026 05040312501250   51200010000013094913000100000137871140001000000530101500010000007266116000100000048640 
291200504K46026 05040312501250   51700010000007918818000100000058683190001000000341082000010000003330321000100000029460 
291200504K46026 05040312501250   52200010000001967623000100000020474240001000000133972500010000000984326000100000016160 
291200504K46026 05040312501250   52700010000001389628000100000010022290001000000100693000010000000847931000100000006917 
291200504K46026 05040312501250   53200010000000546433000100000003486340001000000063893500010000000669836500200000003344 
291200504K46026 05040312501250   53850020000000229540500200000001711425002000000015644450020000000083046500200000000525 
291200504K46026 05040312501250   148500200000000244                                                                     
291200504A46026 0504031350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504031350050+121    1013605502480              030099         1280          148      070005            
291200504J46026 05040313502008    072247491350247053246039249042252039263041258042                                      
291200504K46026 05040313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000004224 
291200504K46026 05040313501350   50575005000029718506250050001442550067500500026648400725005000173027007750050000683940 
291200504K46026 05040313501350   50825005000092545508750050000631981092500500002609651000010000023018111000100000189288 
291200504K46026 05040313501350   51200010000018605213000100000121217140001000001122921500010000004940016000100000038231 
291200504K46026 05040313501350   51700010000006212718000100000026709190001000000332442000010000002258721000100000013903 
291200504K46026 05040313501350   52200010000001542723000100000027655240001000000112952500010000001378626000100000010193 
291200504K46026 05040313501350   52700010000001306128000100000010503290001000000078953000010000000857031000100000005230 
291200504K46026 05040313501350   53200010000000460633000100000006526340001000000055853500010000000479636500200000004517 
291200504K46026 05040313501350   53850020000000365040500200000002311425002000000015814450020000000090246500200000000411 
291200504K46026 05040313501350   148500200000000247                                                                     
291200504A46026 0504031450374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504031450050+122    1013704802320              025091         1280          148      059005            
291200504J46026 05040314502006    070254521450232048229048235048240048243046253052                                      
291200504K46026 05040314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000032654 
291200504K46026 05040314501450   50575005000030596406250050000825790067500500012673400725005000098815707750050000585965 
291200504K46026 05040314501450   50825005000047358108750050000335496092500500003227311000010000023643511000100000250333 
291200504K46026 05040314501450   51200010000013706813000100000133239140001000000741011500010000005627416000100000052165 
291200504K46026 05040314501450   51700010000003294518000100000030327190001000000253312000010000001918921000100000031442 
291200504K46026 05040314501450   52200010000002517423000100000022658240001000000191112500010000000942226000100000013381 
291200504K46026 05040314501450   52700010000000667928000100000007443290001000000113483000010000000872831000100000004954 
291200504K46026 05040314501450   53200010000000650233000100000004625340001000000056883500010000000339936500200000002977 
291200504K46026 05040314501450   53850020000000273140500200000001826425002000000012494450020000000098846500200000000865 
291200504K46026 05040314501450   148500200000000483                                                                     
291200504A46026 0504031550374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504031550050+123    1014106302140              027095         1290          138      075005            
291200504J46026 05040315502009    077209461550212061210048214042217046225042230042                                      
291200504K46026 05040315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040315501550   50575005000050748106250050001005820067500500012857000725005000155517007750050001107520 
291200504K46026 05040315501550   50825005000074548708750050000473285092500500001887111000010000021500911000100000211895 
291200504K46026 05040315501550   51200010000018633813000100000108817140001000000839751500010000008225516000100000042641 
291200504K46026 05040315501550   51700010000001680018000100000036967190001000000370152000010000001687721000100000021454 
291200504K46026 05040315501550   52200010000001111723000100000012438240001000000130412500010000001280526000100000012204 
291200504K46026 05040315501550   52700010000000757228000100000006313290001000000091163000010000000740331000100000008369 
291200504K46026 05040315501550   53200010000000792533000100000004068340001000000071893500010000000515036500200000003629 
291200504K46026 05040315501550   53850020000000371140500200000003502425002000000016974450020000000120546500200000000549 
291200504K46026 05040315501550   148500200000000381                                                                     
291200504A46026 0504031650374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504031650050+125    1014305702140              026088         1290          138      068005            
291200504J46026 05040316502006    077209591650214057207056207057209056212064209062                                      
291200504K46026 05040316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040316501650   50575005000020505106250050000618240067500500008593760725005000125394007750050001153770 
291200504K46026 05040316501650   50825005000055825308750050000530326092500500004741691000010000033492711000100000122861 
291200504K46026 05040316501650   51200010000020891513000100000141137140001000000525501500010000004142916000100000066314 
291200504K46026 05040316501650   51700010000003021118000100000028854190001000000359142000010000002720621000100000029915 
291200504K46026 05040316501650   52200010000003087223000100000014467240001000000131202500010000001242426000100000011012 
291200504K46026 05040316501650   52700010000000708528000100000007896290001000000127103000010000000718331000100000009053 
291200504K46026 05040316501650   53200010000000641433000100000007050340001000000062573500010000000644136500200000003651 
291200504K46026 05040316501650   53850020000000655140500200000004300425002000000020474450020000000259546500200000001368 
291200504K46026 05040316501650   148500200000000494                                                                     
291200504A46026 0504031750374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504031750050+126    1013206501640              023084         1290          138      081005            
291200504J46026 05040317502008    084165481750165065187066194064203056212056212056                                      
291200504K46026 05040317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040317501750   50575005000028896906250050000513900067500500006114630725005000076824107750050000656798 
291200504K46026 05040317501750   50825005000059208608750050000673824092500500005803861000010000017086111000100000140201 
291200504K46026 05040317501750   51200010000007960613000100000107423140001000000555511500010000004068216000100000060459 
291200504K46026 05040317501750   51700010000002754118000100000026287190001000000196942000010000001854421000100000014189 
291200504K46026 05040317501750   52200010000001178023000100000014694240001000000115272500010000001308626000100000008071 
291200504K46026 05040317501750   52700010000001153028000100000013324290001000000093153000010000001048431000100000007954 
291200504K46026 05040317501750   53200010000000524133000100000006423340001000000098193500010000000631036500200000008855 
291200504K46026 05040317501750   53850020000000525640500200000007390425002000000032134450020000000127646500200000000967 
291200504K46026 05040317501750   148500200000000419                                                                     
291200504A46026 0504031850374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504031850050+127    1014208201990              021071         1300          148      098005            
291200504J46026 05040318502008    103199321850198081198085199076199076196080190077                                      
291200504K46026 05040318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040318501850   50575005000005061806250050000440104067500500006681470725005000058372907750050000371471 
291200504K46026 05040318501850   50825005000024025408750050000297426092500500002663851000010000021026211000100000143890 
291200504K46026 05040318501850   51200010000017621513000100000076807140001000000854591500010000003248116000100000031296 
291200504K46026 05040318501850   51700010000004562018000100000023515190001000000169892000010000004258621000100000023511 
291200504K46026 05040318501850   52200010000001815423000100000018217240001000000128182500010000001128926000100000019219 
291200504K46026 05040318501850   52700010000001482228000100000013289290001000000178453000010000001299831000100000024413 
291200504K46026 05040318501850   53200010000001551433000100000024953340001000000105303500010000001347636500200000014672 
291200504K46026 05040318501850   53850020000000753440500200000005037425002000000024864450020000000098846500200000000930 
291200504K46026 05040318501850   148500200000000348                                                                     
291200504A46026 0504031950374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504031950050+128    1013708901960              020067         1300          129      106005            
291200504J46026 05040319502010    108195451950195089194086193085193080191076197079                                      
291200504K46026 05040319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040319501950   50575005000000000006250050000239182067500500003880550725005000042569007750050000505513 
291200504K46026 05040319501950   50825005000042665208750050000379332092500500003821731000010000030256611000100000122549 
291200504K46026 05040319501950   51200010000006428713000100000056897140001000000476681500010000003140016000100000037975 
291200504K46026 05040319501950   51700010000002406118000100000027679190001000000222962000010000003244121000100000031995 
291200504K46026 05040319501950   52200010000002297623000100000018548240001000000259922500010000002053226000100000031352 
291200504K46026 05040319501950   52700010000003603228000100000038726290001000000291103000010000003719731000100000017297 
291200504K46026 05040319501950   53200010000001637933000100000018667340001000000119533500010000001276136500200000008065 
291200504K46026 05040319501950   53850020000000886840500200000004125425002000000029264450020000000167146500200000000591 
291200504K46026 05040319501950   148500200000000474                                                                     
291200504A46026 0504032050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504032050050+129    1012809301920              021063         1290          148      110005            
291200504J46026 05040320502009    113196232050192093190092195094193091193088192090                                      
291200504K46026 05040320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040320502050   50575005000000049306250050000240986067500500007124710725005000059825607750050000188480 
291200504K46026 05040320502050   50825005000017712908750050000226619092500500003034051000010000023055411000100000175849 
291200504K46026 05040320502050   51200010000008628213000100000078053140001000000580851500010000004575316000100000045617 
291200504K46026 05040320502050   51700010000005339018000100000031797190001000000510122000010000004155021000100000039519 
291200504K46026 05040320502050   52200010000006301723000100000056719240001000000249082500010000007526626000100000051758 
291200504K46026 05040320502050   52700010000005145328000100000062782290001000000299943000010000002525831000100000019870 
291200504K46026 05040320502050   53200010000001407833000100000011577340001000000102743500010000000882336500200000007728 
291200504K46026 05040320502050   53850020000000790440500200000004099425002000000037484450020000000138546500200000000844 
291200504K46026 05040320502050   148500200000000438                                                                     
291200504A46026 0504032150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504032150050+130    1011910101860              021060         1290          138      121005            
291200504J46026 05040321502011    128185412150187103187103187104188092190097190091                                      
291200504K46026 05040321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040321502150   50575005000000000006250050000105715067500500007091440725005000081340807750050000351699 
291200504K46026 05040321502150   50825005000022615808750050000235416092500500001819911000010000008089311000100000115478 
291200504K46026 05040321502150   51200010000010639413000100000066874140001000000557981500010000004251716000100000053005 
291200504K46026 05040321502150   51700010000003738918000100000032076190001000000824502000010000006715621000100000066232 
291200504K46026 05040321502150   52200010000008193823000100000144244240001000000862102500010000006567526000100000069784 
291200504K46026 05040321502150   52700010000007193428000100000032381290001000000182123000010000001709831000100000014463 
291200504K46026 05040321502150   53200010000001898133000100000022431340001000000099953500010000000827836500200000009346 
291200504K46026 05040321502150   53850020000000715140500200000003709425002000000039204450020000000200846500200000000764 
291200504K46026 05040321502150   148500200000000493                                                                     
291200504A46026 0504032250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504032250050+131    1010910301930              025060         1280          138      125005            
291200504J46026 05040322502011    137187552250193103190102189106190102188109186104                                      
291200504K46026 05040322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040322502250   50575005000000000006250050000000000067500500005932450725005000071867207750050000454702 
291200504K46026 05040322502250   50825005000043130308750050000355266092500500004011551000010000020980711000100000243431 
291200504K46026 05040322502250   51200010000011892513000100000097002140001000000698161500010000008891516000100000071432 
291200504K46026 05040322502250   51700010000012959518000100000119340190001000000862222000010000009386321000100000184371 
291200504K46026 05040322502250   52200010000018685023000100000142857240001000000901542500010000005940626000100000058707 
291200504K46026 05040322502250   52700010000006275128000100000025336290001000000545103000010000003194131000100000024232 
291200504K46026 05040322502250   53200010000001985033000100000011358340001000000062913500010000001491336500200000014564 
291200504K46026 05040322502250   53850020000000580240500200000004650425002000000032984450020000000270646500200000000556 
291200504K46026 05040322502250   148500200000000430                                                                     
291200504A46026 0504032350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504032350050+124    1010309901990              025060         1260          138      125005            
291200504J46026 05040323502011    135200402350200099200106197105198101199101198101                                      
291200504K46026 05040323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040323502350   50575005000000000006250050000011024067500500006253550725005000080920907750050000494149 
291200504K46026 05040323502350   50825005000046674708750050000283317092500500002550401000010000020215611000100000102619 
291200504K46026 05040323502350   51200010000014273413000100000134523140001000000966641500010000021160216000100000081997 
291200504K46026 05040323502350   51700010000014857318000100000170010190001000001142382000010000008653821000100000147032 
291200504K46026 05040323502350   52200010000012206723000100000136572240001000001261242500010000007590626000100000054126 
291200504K46026 05040323502350   52700010000007732428000100000041726290001000000325243000010000003166431000100000020039 
291200504K46026 05040323502350   53200010000002827733000100000014513340001000000064673500010000001106136500200000013427 
291200504K46026 05040323502350   53850020000000826540500200000006868425002000000032694450020000000167446500200000001223 
291200504K46026 05040323502350   148500200000000493                                                                     
291200504A46026 0504040050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504040050050+116    1010607202340              026064         1270          138      089005            
291200504J46026 05040400502022    154247070050234072231068247082260102254119208101                                      
291200504K46026 05040400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040400500050   50575005000000000006250050000035178067500500004026690725005000092653207750050000794886 
291200504K46026 05040400500050   50825005000044268208750050000290347092500500002330121000010000023963511000100000164207 
291200504K46026 05040400500050   51200010000020201613000100000211763140001000001695601500010000025702716000100000191583 
291200504K46026 05040400500050   51700010000020107818000100000178449190001000001115202000010000017133221000100000111358 
291200504K46026 05040400500050   52200010000005770123000100000071976240001000000754652500010000003857926000100000034196 
291200504K46026 05040400500050   52700010000003655128000100000028345290001000000353993000010000002398131000100000026145 
291200504K46026 05040400500050   53200010000001920933000100000016379340001000000145363500010000001342236500200000011338 
291200504K46026 05040400500050   53850020000000723740500200000005202425002000000036904450020000000252546500200000001655 
291200504K46026 05040400500050   148500200000000620                                                                     
291200504A46026 0504040150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504040150050+103    1011104202780              028065         1260          129      057005            
291200504J46026 05040401502019    134241200150278042295047278069242082241071239069                                      
291200504K46026 05040401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040401500150   50575005000000000006250050000000000067500500000000000725005000045569107750050000736111 
291200504K46026 05040401500150   50825005000040849808750050000237402092500500003013441000010000031163411000100000434770 
291200504K46026 05040401500150   51200010000043354313000100000410060140001000002363801500010000045026816000100000242094 
291200504K46026 05040401500150   51700010000019050618000100000218441190001000001059102000010000011529621000100000057093 
291200504K46026 05040401500150   52200010000005284623000100000076211240001000000517122500010000004896926000100000030204 
291200504K46026 05040401500150   52700010000002166528000100000030013290001000000301533000010000001766931000100000020713 
291200504K46026 05040401500150   53200010000003318433000100000014467340001000000138043500010000000739936500200000008662 
291200504K46026 05040401500150   53850020000000616440500200000007633425002000000036344450020000000223146500200000001219 
291200504K46026 05040401500150   148500200000000633                                                                     
291200504A46026 0504040250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504040250050+117    1011106102820              029068         1260          100      072005            
291200504J46026 05040402502010    076280450250282060279056270045270049278044279041                                      
291200504K46026 05040402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040402500250   50575005000000000006250050000052967067500500002460610725005000043825607750050000406291 
291200504K46026 05040402500250   50825005000044366508750050000454978092500500004548591000010000071887911000100000509611 
291200504K46026 05040402500250   51200010000037343313000100000404753140001000003121981500010000023701316000100000176640 
291200504K46026 05040402500250   51700010000014379118000100000197175190001000001588282000010000008681521000100000066426 
291200504K46026 05040402500250   52200010000011597423000100000066342240001000000375512500010000003555926000100000037784 
291200504K46026 05040402500250   52700010000002180328000100000026126290001000000196393000010000002210431000100000009053 
291200504K46026 05040402500250   53200010000001707533000100000011296340001000000075003500010000001150636500200000007272 
291200504K46026 05040402500250   53850020000000743740500200000003857425002000000031634450020000000140146500200000000854 
291200504K46026 05040402500250   148500200000000287                                                                     
291200504A46026 0504040350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504040350050+121    1011605602910              029072         1260          138      084005            
291200504J46026 05040403502010    087292490350291057301052303057301059282050281051                                      
291200504K46026 05040403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040403500350   50575005000000000006250050000000000067500500003327620725005000088625607750050000680087 
291200504K46026 05040403500350   50825005000027707908750050000470249092500500004544721000010000046511911000100000551783 
291200504K46026 05040403500350   51200010000033701913000100000800021140001000003513091500010000033175716000100000198873 
291200504K46026 05040403500350   51700010000008425418000100000096466190001000001116692000010000008771621000100000055987 
291200504K46026 05040403500350   52200010000003477623000100000034898240001000000393422500010000002411126000100000022978 
291200504K46026 05040403500350   52700010000001837628000100000019047290001000000285163000010000001554131000100000009485 
291200504K46026 05040403500350   53200010000001157733000100000016401340001000000108903500010000001042736500200000007900 
291200504K46026 05040403500350   53850020000000542240500200000004505425002000000017894450020000000157846500200000000746 
291200504K46026 05040403500350   148500200000000448                                                                     
291200504A46026 0504040450374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504040450050+111    1012807603110              030072         1250          100      093005            
291200504J46026 05040404502015    137282530450310077310071306089302087299087292095                                      
291200504K46026 05040404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040404500450   50575005000000000006250050000059520067500500002495690725005000063903407750050000822512 
291200504K46026 05040404500450   50825005000071574708750050000609129092500500005447281000010000092365211000100000471703 
291200504K46026 05040404500450   51200010000053475113000100000361174140001000001867911500010000014183216000100000131449 
291200504K46026 05040404500450   51700010000009952018000100000073681190001000000950942000010000008635621000100000073669 
291200504K46026 05040404500450   52200010000008174423000100000063641240001000000279472500010000002552226000100000038972 
291200504K46026 05040404500450   52700010000004165628000100000027943290001000000162963000010000002635731000100000032625 
291200504K46026 05040404500450   53200010000001761233000100000012081340001000000119533500010000000595936500200000010025 
291200504K46026 05040404500450   53850020000000713440500200000005514425002000000031464450020000000112146500200000000982 
291200504K46026 05040404500450   148500200000000330                                                                     
291200504A46026 0504040550374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504040550050+111    1013405603180              028072         1250          138      072005            
291200504J46026 05040405502010    093310510550319057326067321068320070316072314073                                      
291200504K46026 05040405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040405500550   50575005000000000006250050000031856067500500003137170725005000091704807750050000876700 
291200504K46026 05040405500550   50825005000045551508750050000483887092500500005199411000010000047438711000100000540143 
291200504K46026 05040405500550   51200010000036795013000100000172721140001000003306321500010000015096516000100000081154 
291200504K46026 05040405500550   51700010000021099418000100000121157190001000000941192000010000011016721000100000072913 
291200504K46026 05040405500550   52200010000005236023000100000040765240001000000297412500010000003630126000100000026841 
291200504K46026 05040405500550   52700010000002668328000100000019245290001000000215573000010000002256531000100000012808 
291200504K46026 05040405500550   53200010000001257733000100000014334340001000000082323500010000001053636500200000005760 
291200504K46026 05040405500550   53850020000000656740500200000006908425002000000026944450020000000159546500200000000811 
291200504K46026 05040405500550   148500200000000364                                                                     
291200504A46026 0504040650374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504040650050+103    1014204802970              027070         1250          138      071005            
291200504J46026 05040406502024    146301190650298048318054312092303089302063309058                                      
291200504K46026 05040406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040406500650   50575005000000000006250050000000000067500500001917540725005000075913807750050000730147 
291200504K46026 05040406500650   50825005000024648908750050000333872092500500007039621000010000046211411000100000473237 
291200504K46026 05040406500650   51200010000031097513000100000302673140001000002802181500010000019082116000100000212137 
291200504K46026 05040406500650   51700010000012919818000100000114697190001000000770712000010000006749621000100000064197 
291200504K46026 05040406500650   52200010000004780323000100000047971240001000000281552500010000001291026000100000039263 
291200504K46026 05040406500650   52700010000002526028000100000033140290001000000127373000010000001333331000100000009755 
291200504K46026 05040406500650   53200010000001839833000100000013570340001000000048643500010000001072436500200000007557 
291200504K46026 05040406500650   53850020000000745340500200000003224425002000000034084450020000000216946500200000000714 
291200504K46026 05040406500650   148500200000000288                                                                     
291200504A46026 0504040750374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504040750050+109    1014707703010              028073         1230          138      092005            
291200504J46026 05040407502017    134290360750300078293100298089282073290066285066                                      
291200504K46026 05040407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040407500750   50575005000000000006250050000000000067500500005784010725005000108188007750050000680039 
291200504K46026 05040407500750   50825005000065199308750050000655823092500500003555081000010000029567211000100000405778 
291200504K46026 05040407500750   51200010000033438813000100000304475140001000004235931500010000029939616000100000186253 
291200504K46026 05040407500750   51700010000013624518000100000140106190001000000508252000010000009883821000100000037971 
291200504K46026 05040407500750   52200010000004530323000100000035270240001000000222582500010000003904226000100000024970 
291200504K46026 05040407500750   52700010000003503128000100000023076290001000000139553000010000001751131000100000011916 
291200504K46026 05040407500750   53200010000001508133000100000012860340001000000102363500010000000879136500200000007700 
291200504K46026 05040407500750   53850020000000528440500200000003407425002000000030044450020000000123746500200000000544 
291200504K46026 05040407500750   148500200000000378                                                                     
291200504A46026 0504040850374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504040850050+105    1015406103200              029074         1240          129      077005            
291200504J46026 05040408502014    155305050850320062331065337069326080305086298078                                      
291200504K46026 05040408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040408500850   50575005000000000006250050000044004067500500004823490725005000113495007750050001164320 
291200504K46026 05040408500850   50825005000065307708750050000298201092500500003573571000010000048646311000100000444654 
291200504K46026 05040408500850   51200010000035023313000100000393242140001000002109311500010000034301416000100000159480 
291200504K46026 05040408500850   51700010000016134018000100000080130190001000001034182000010000006535121000100000077264 
291200504K46026 05040408500850   52200010000005753323000100000043197240001000000406222500010000002076726000100000027430 
291200504K46026 05040408500850   52700010000002115528000100000015822290001000000132603000010000001994731000100000021747 
291200504K46026 05040408500850   53200010000002097033000100000010193340001000000100863500010000001116436500200000005279 
291200504K46026 05040408500850   53850020000000559840500200000003357425002000000020604450020000000109446500200000000536 
291200504K46026 05040408500850   148500200000000400                                                                     
291200504A46026 0504040950374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504040950050+114    1015709203100              028069         1240          129      110005            
291200504J46026 05040409502019    130312340950309093310096312092314093311081322054                                      
291200504K46026 05040409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040409500950   50575005000000000006250050000016493067500500002181020725005000073143707750050001055400 
291200504K46026 05040409500950   50825005000091873408750050000561388092500500003224551000010000027432011000100000524005 
291200504K46026 05040409500950   51200010000017189713000100000173733140001000002777601500010000018237616000100000270975 
291200504K46026 05040409500950   51700010000015345518000100000122155190001000001576562000010000011517621000100000059140 
291200504K46026 05040409500950   52200010000008770723000100000073420240001000000653892500010000004080626000100000038890 
291200504K46026 05040409500950   52700010000003225028000100000034661290001000000202143000010000001419931000100000017897 
291200504K46026 05040409500950   53200010000000882433000100000013441340001000000137903500010000001419736500200000005807 
291200504K46026 05040409500950   53850020000000477740500200000004426425002000000024364450020000000120346500200000000529 
291200504K46026 05040409500950   148500200000000440                                                                     
291200504A46026 0504041050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504041050050+110    1016609003200              025069         1240          129      108005            
291200504J46026 05040410502011    121309011050320092326089331088312088310094310096                                      
291200504K46026 05040410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040410501050   50575005000000000006250050000037888067500500002450570725005000054673907750050000905667 
291200504K46026 05040410501050   50825005000073180208750050000373009092500500003215451000010000023559211000100000258828 
291200504K46026 05040410501050   51200010000028296913000100000191123140001000003159921500010000010792616000100000128923 
291200504K46026 05040410501050   51700010000009075818000100000149176190001000000867042000010000007873721000100000093090 
291200504K46026 05040410501050   52200010000005001623000100000041869240001000000393732500010000004310526000100000019183 
291200504K46026 05040410501050   52700010000002548828000100000033440290001000000198593000010000001395031000100000012235 
291200504K46026 05040410501050   53200010000001665133000100000008242340001000000078643500010000001251036500200000007353 
291200504K46026 05040410501050   53850020000000562640500200000002814425002000000029754450020000000163846500200000001035 
291200504K46026 05040410501050   148500200000000417                                                                     
291200504A46026 0504041150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504041150050+108    1017208003170              026066         1240          121      094005            
291200504J46026 05040411502011    115324081150318080318090315093316091323090320088                                      
291200504K46026 05040411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040411501150   50575005000000000006250050000021430067500500001398600725005000044373607750050000751081 
291200504K46026 05040411501150   50825005000075882608750050000446486092500500002560841000010000028269111000100000403038 
291200504K46026 05040411501150   51200010000022881313000100000222729140001000002660041500010000018782616000100000150561 
291200504K46026 05040411501150   51700010000016992418000100000140252190001000001129762000010000007139121000100000060903 
291200504K46026 05040411501150   52200010000004373523000100000031668240001000000370182500010000004518426000100000048010 
291200504K46026 05040411501150   52700010000002978828000100000030875290001000000249543000010000001752931000100000017774 
291200504K46026 05040411501150   53200010000002600933000100000013349340001000000223443500010000001462036500200000012806 
291200504K46026 05040411501150   53850020000000817440500200000004088425002000000031184450020000000133246500200000000783 
291200504K46026 05040411501150   148500200000000628                                                                     
291200504A46026 0504041250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504041250050+108    1017808203220              027068         1230          129      100005            
291200504J46026 05040412502009    105324481250322081321074319078321082320079317077                                      
291200504K46026 05040412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040412501250   50575005000000000006250050000010104067500500000971670725005000047397107750050000832620 
291200504K46026 05040412501250   50825005000069909408750050000532992092500500007698271000010000043639111000100000178353 
291200504K46026 05040412501250   51200010000023562713000100000285442140001000002284311500010000018656016000100000139077 
291200504K46026 05040412501250   51700010000014079518000100000179588190001000001006642000010000007907121000100000093485 
291200504K46026 05040412501250   52200010000005208323000100000056197240001000000547992500010000001356526000100000023094 
291200504K46026 05040412501250   52700010000002295828000100000017170290001000000286603000010000002013231000100000017658 
291200504K46026 05040412501250   53200010000001345233000100000018048340001000000117683500010000001400736500200000009179 
291200504K46026 05040412501250   53850020000000607540500200000004367425002000000028814450020000000137246500200000001202 
291200504K46026 05040412501250   148500200000000484                                                                     
291200504A46026 0504041350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504041350050+105    1018705803380              027072         1230          121      071005            
291200504J46026 05040413502011    108318521350338059341063335062338072332077323078                                      
291200504K46026 05040413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040413501350   50575005000000317306250050000076737067500500002790410725005000057240107750050000656528 
291200504K46026 05040413501350   50825005000071053708750050000674003092500500005204981000010000027460311000100000403068 
291200504K46026 05040413501350   51200010000034140213000100000297296140001000002955601500010000021632916000100000139415 
291200504K46026 05040413501350   51700010000011346018000100000108238190001000000606702000010000007363821000100000065139 
291200504K46026 05040413501350   52200010000004511123000100000037763240001000000342472500010000002340026000100000039123 
291200504K46026 05040413501350   52700010000001383728000100000026566290001000000172733000010000000655131000100000012303 
291200504K46026 05040413501350   53200010000001252833000100000008287340001000000117843500010000001012036500200000008549 
291200504K46026 05040413501350   53850020000000784140500200000003782425002000000033354450020000000153246500200000000523 
291200504K46026 05040413501350   148500200000000376                                                                     
291200504A46026 0504041450374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504041450050+105    1019606003330              026076         1230          129      071005            
291200504J46026 05040414502007    074330551450332061339060344057337058337057335058                                      
291200504K46026 05040414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040414501450   50575005000000000006250050000086994067500500001732640725005000082087307750050001259960 
291200504K46026 05040414501450   50825005000091241808750050000748070092500500005777021000010000035262411000100000124901 
291200504K46026 05040414501450   51200010000027330213000100000082886140001000001646531500010000026784216000100000143977 
291200504K46026 05040414501450   51700010000011717818000100000056130190001000000900502000010000006344321000100000036320 
291200504K46026 05040414501450   52200010000004333223000100000020306240001000000305962500010000002247826000100000022213 
291200504K46026 05040414501450   52700010000001329128000100000016515290001000000119723000010000001299531000100000009169 
291200504K46026 05040414501450   53200010000001579433000100000006886340001000000068133500010000000810936500200000008515 
291200504K46026 05040414501450   53850020000000543540500200000004683425002000000022294450020000000244546500200000000748 
291200504K46026 05040414501450   148500200000000501                                                                     
291200504A46026 0504041550374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504041550050+107    1020406903130              028075         1230          121      088005            
291200504J46026 05040415502009    094321121550314068318071312071320070318067326063                                      
291200504K46026 05040415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040415501550   50575005000001166506250050000077902067500500004685220725005000071320507750050000733299 
291200504K46026 05040415501550   50825005000123040008750050001210100092500500007510961000010000031834911000100000242800 
291200504K46026 05040415501550   51200010000030713813000100000134079140001000002758791500010000011297116000100000108553 
291200504K46026 05040415501550   51700010000010984418000100000104799190001000000814112000010000004138621000100000039363 
291200504K46026 05040415501550   52200010000005429423000100000050672240001000000343832500010000002716126000100000021593 
291200504K46026 05040415501550   52700010000001339728000100000022249290001000000139513000010000001309831000100000014808 
291200504K46026 05040415501550   53200010000001402333000100000016274340001000000071213500010000001174636500200000007698 
291200504K46026 05040415501550   53850020000000816340500200000006783425002000000031144450020000000153846500200000000811 
291200504K46026 05040415501550   148500200000000339                                                                     
291200504A46026 0504041650374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504041650050+108    1020906903270              030076         1230          121      086005            
291200504J46026 05040416502009    100321321650327070325074323074319072313066312069                                      
291200504K46026 05040416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040416501650   50575005000001113606250050000145840067500500002605560725005000050419107750050001164900 
291200504K46026 05040416501650   50825005000130704008750050000926189092500500006649571000010000058436411000100000689055 
291200504K46026 05040416501650   51200010000029256713000100000294746140001000001828111500010000022247816000100000115331 
291200504K46026 05040416501650   51700010000007551618000100000067020190001000001243032000010000005667721000100000051987 
291200504K46026 05040416501650   52200010000003114223000100000036130240001000000524992500010000002238826000100000024667 
291200504K46026 05040416501650   52700010000002542728000100000025417290001000000184253000010000001004131000100000014632 
291200504K46026 05040416501650   53200010000001288733000100000009167340001000000094053500010000001442836500200000015997 
291200504K46026 05040416501650   53850020000000867340500200000004664425002000000028624450020000000146646500200000000960 
291200504K46026 05040416501650   148500200000000279                                                                     
291200504A46026 0504041750374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504041750050+108    1021405703410              030078         1230          129      070005            
291200504J46026 05040417502011    091333101750340057336056336066333072334073329073                                      
291200504K46026 05040417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040417501750   50575005000000000006250050000000000067500500002780800725005000103272007750050001528040 
291200504K46026 05040417501750   50825005000143937008750050001097610092500500007297971000010000034027511000100000367732 
291200504K46026 05040417501750   51200010000035083413000100000285378140001000002463771500010000018742416000100000145139 
291200504K46026 05040417501750   51700010000013203218000100000109159190001000000945432000010000006423721000100000049151 
291200504K46026 05040417501750   52200010000004549523000100000030637240001000000193352500010000003154226000100000031170 
291200504K46026 05040417501750   52700010000001164128000100000023174290001000000168003000010000001635531000100000017196 
291200504K46026 05040417501750   53200010000001460633000100000013391340001000000071533500010000001179936500200000010913 
291200504K46026 05040417501750   53850020000000636240500200000003548425002000000019524450020000000124346500200000001213 
291200504K46026 05040417501750   148500200000000438                                                                     
291200504A46026 0504041850374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504041850050+109    1022305403210              031082         1240          129      066005            
291200504J46026 05040418502008    077342561850322054340052337056333057335056340059                                      
291200504K46026 05040418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040418501850   50575005000000775806250050000210585067500500005849650725005000133600007750050001371920 
291200504K46026 05040418501850   50825005000089021208750050000942771092500500007019851000010000092098011000100000421706 
291200504K46026 05040418501850   51200010000027701813000100000269216140001000001610201500010000022666616000100000117502 
291200504K46026 05040418501850   51700010000006900618000100000065860190001000000762402000010000007179121000100000039635 
291200504K46026 05040418501850   52200010000003668723000100000041047240001000000224062500010000003161726000100000030132 
291200504K46026 05040418501850   52700010000001803028000100000020093290001000000156623000010000001140831000100000013373 
291200504K46026 05040418501850   53200010000001266433000100000010414340001000000082893500010000000765436500200000005016 
291200504K46026 05040418501850   53850020000000551640500200000005019425002000000020294450020000000172646500200000000548 
291200504K46026 05040418501850   148500200000000380                                                                     
291200504A46026 0504041950374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504041950050+110    1022806103180              032083         1240          129      073005            
291200504J46026 05040419502008    084309281950318061315062309067315063316059313061                                      
291200504K46026 05040419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040419501950   50575005000000000006250050000089377067500500007448320725005000117558007750050001505030 
291200504K46026 05040419501950   50825005000145971008750050001034300092500500007987651000010000058510011000100000798596 
291200504K46026 05040419501950   51200010000025333013000100000171146140001000001642871500010000014960316000100000143768 
291200504K46026 05040419501950   51700010000007302318000100000093155190001000000697882000010000004572921000100000037621 
291200504K46026 05040419501950   52200010000003238723000100000028112240001000000254952500010000002503426000100000021399 
291200504K46026 05040419501950   52700010000002287328000100000010677290001000000069423000010000001251931000100000015217 
291200504K46026 05040419501950   53200010000001002833000100000016128340001000000070573500010000001207136500200000006599 
291200504K46026 05040419501950   53850020000000605340500200000003902425002000000028704450020000000196446500200000000896 
291200504K46026 05040419501950   148500200000000402                                                                     
291200504A46026 0504042050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504042050050+111    1022806303150              028078         1250          121      080005            
291200504J46026 05040420502008    081314422050315063314062311062315061319062317061                                      
291200504K46026 05040420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040420502050   50575005000000000006250050000005670067500500004565810725005000078811707750050000812548 
291200504K46026 05040420502050   50825005000102119008750050000901189092500500004824561000010000056898911000100000403430 
291200504K46026 05040420502050   51200010000045767713000100000149231140001000003429511500010000016838216000100000093866 
291200504K46026 05040420502050   51700010000012703518000100000037988190001000000264682000010000004787221000100000029467 
291200504K46026 05040420502050   52200010000002446423000100000028381240001000000248232500010000002186226000100000021604 
291200504K46026 05040420502050   52700010000001549728000100000026685290001000000093673000010000001571031000100000012815 
291200504K46026 05040420502050   53200010000000757433000100000013831340001000000079443500010000000848036500200000008904 
291200504K46026 05040420502050   53850020000000509840500200000006428425002000000027954450020000000111046500200000000525 
291200504K46026 05040420502050   148500200000000378                                                                     
291200504A46026 0504042150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504042150050+114    1022905903050              029079         1260          138      070005            
291200504J46026 05040421502008    081309512150305060310061315058311058314056318058                                      
291200504K46026 05040421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040421502150   50575005000000000006250050000050254067500500004427960725005000157046007750050001497680 
291200504K46026 05040421502150   50825005000046743308750050000495678092500500005722321000010000054096911000100000297127 
291200504K46026 05040421502150   51200010000040403813000100000339335140001000002346871500010000025609116000100000119062 
291200504K46026 05040421502150   51700010000009691318000100000089174190001000000518302000010000005247721000100000028972 
291200504K46026 05040421502150   52200010000003853823000100000032261240001000000363682500010000002576726000100000033422 
291200504K46026 05040421502150   52700010000001417128000100000018257290001000000212063000010000000929731000100000006560 
291200504K46026 05040421502150   53200010000000668033000100000010175340001000000100673500010000000864636500200000006092 
291200504K46026 05040421502150   53850020000000538940500200000003603425002000000031774450020000000140746500200000000769 
291200504K46026 05040421502150   148500200000000496                                                                     
291200504A46026 0504042250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504042250050+117    1022806603100              031086         1260          129      083005            
291200504J46026 05040422502008    085312462250310066310065310062314064311062306062                                      
291200504K46026 05040422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040422502250   50575005000000000006250050000028252067500500006356290725005000168928007750050001807650 
291200504K46026 05040422502250   50825005000087035108750050000714892092500500008296501000010000063103011000100000578922 
291200504K46026 05040422502250   51200010000032863213000100000123475140001000001654461500010000012126816000100000067621 
291200504K46026 05040422502250   51700010000010230018000100000052745190001000000473702000010000002886821000100000025536 
291200504K46026 05040422502250   52200010000003787123000100000015351240001000000287512500010000001524126000100000014525 
291200504K46026 05040422502250   52700010000001669328000100000022710290001000000067723000010000000913631000100000014315 
291200504K46026 05040422502250   53200010000001172533000100000008968340001000000088733500010000000635736500200000007176 
291200504K46026 05040422502250   53850020000000549140500200000003540425002000000018794450020000000154246500200000000703 
291200504K46026 05040422502250   148500200000000316                                                                     
291200504A46026 0504042350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504042350050+118    1022707303200              031082         1270          129      088005            
291200504J46026 05040423502009    094316122350320073323070322070319074312072312070                                      
291200504K46026 05040423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000457 
291200504K46026 05040423502350   50575005000002174706250050000123980067500500005430470725005000146906007750050001741340 
291200504K46026 05040423502350   50825005000121607008750050000668060092500500002986431000010000067593311000100000663961 
291200504K46026 05040423502350   51200010000037710913000100000273848140001000002036391500010000013367916000100000038771 
291200504K46026 05040423502350   51700010000008406118000100000069367190001000000669832000010000003796521000100000026054 
291200504K46026 05040423502350   52200010000001560823000100000020188240001000000282902500010000001499726000100000020539 
291200504K46026 05040423502350   52700010000002276428000100000011018290001000000212623000010000001605931000100000016885 
291200504K46026 05040423502350   53200010000001782833000100000007914340001000000130103500010000000806236500200000011111 
291200504K46026 05040423502350   53850020000000467440500200000006938425002000000020614450020000000163146500200000000860 
291200504K46026 05040423502350   148500200000000372                                                                     
291200504A46026 0504050050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504050050050+118    1022606703160              030083         1280          129      085005            
291200504J46026 05040500502008    090317270050316068318068317069316069320072318071                                      
291200504K46026 05040500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040500500050   50575005000000000006250050000000000067500500002998880725005000172623007750050002162410 
291200504K46026 05040500500050   50825005000124965008750050000759616092500500005870911000010000031825711000100000385070 
291200504K46026 05040500500050   51200010000039519613000100000498565140001000001065181500010000008749716000100000084620 
291200504K46026 05040500500050   51700010000006667218000100000046072190001000000371122000010000004344021000100000039845 
291200504K46026 05040500500050   52200010000002861323000100000026705240001000000225252500010000001484226000100000015210 
291200504K46026 05040500500050   52700010000001948928000100000010517290001000000131343000010000001905431000100000015542 
291200504K46026 05040500500050   53200010000002233433000100000011672340001000000148863500010000001146736500200000007515 
291200504K46026 05040500500050   53850020000000768540500200000004444425002000000018974450020000000208146500200000000736 
291200504K46026 05040500500050   148500200000000343                                                                     
291200504A46026 0504050150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504050150050+118    1023007703240              029080         1290          129      095005            
291200504J46026 05040501502008    100324500150324077324073323074319073319070316070                                      
291200504K46026 05040501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040501500150   50575005000000000006250050000096066067500500004877200725005000086504307750050001485720 
291200504K46026 05040501500150   50825005000144069008750050000634855092500500005275391000010000031032211000100000759768 
291200504K46026 05040501500150   51200010000018007313000100000242997140001000002167731500010000012307416000100000102295 
291200504K46026 05040501500150   51700010000006460118000100000051435190001000000617392000010000003138621000100000021539 
291200504K46026 05040501500150   52200010000002390023000100000025788240001000000195092500010000002214726000100000018257 
291200504K46026 05040501500150   52700010000001514028000100000014075290001000000157663000010000001591531000100000010444 
291200504K46026 05040501500150   53200010000001063433000100000012567340001000000124343500010000001234636500200000009699 
291200504K46026 05040501500150   53850020000000873740500200000004450425002000000030444450020000000139846500200000000711 
291200504K46026 05040501500150   148500200000000427                                                                     
291200504A46026 0504050250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504050250050+117    1023007203340              026078         1290          121      086005            
291200504J46026 05040502502008    095327300250334072331077327072327074326074325078                                      
291200504K46026 05040502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040502500250   50575005000000000006250050000067776067500500004317090725005000070560107750050000808883 
291200504K46026 05040502500250   50825005000090766508750050000744135092500500004789181000010000021825211000100000384779 
291200504K46026 05040502500250   51200010000040532713000100000305241140001000002110991500010000008964016000100000051817 
291200504K46026 05040502500250   51700010000003272618000100000029053190001000000669832000010000004893521000100000015124 
291200504K46026 05040502500250   52200010000002997823000100000027979240001000000219482500010000002004426000100000006207 
291200504K46026 05040502500250   52700010000001143028000100000012738290001000000127983000010000001493631000100000016284 
291200504K46026 05040502500250   53200010000001196433000100000016644340001000000125473500010000000966536500200000008778 
291200504K46026 05040502500250   53850020000000502540500200000002802425002000000018494450020000000151746500200000000643 
291200504K46026 05040502500250   148500200000000575                                                                     
291200504A46026 0504050350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504050350050+116    1023507103290              027080         1290          121      085005            
291200504J46026 05040503502008    089333140350329070331071330070331072331070334071                                      
291200504K46026 05040503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040503500350   50575005000000000006250050000053479067500500004538090725005000069270207750050001147450 
291200504K46026 05040503500350   50825005000128758008750050000848211092500500005073381000010000035833311000100000204091 
291200504K46026 05040503500350   51200010000033336913000100000135305140001000002322521500010000004594716000100000109582 
291200504K46026 05040503500350   51700010000006206018000100000079161190001000000427922000010000003014821000100000022246 
291200504K46026 05040503500350   52200010000003181723000100000033108240001000000168082500010000002205926000100000014629 
291200504K46026 05040503500350   52700010000001681328000100000012126290001000000113313000010000000989431000100000013904 
291200504K46026 05040503500350   53200010000001365333000100000011642340001000000135603500010000000640236500200000009660 
291200504K46026 05040503500350   53850020000000616640500200000003198425002000000021104450020000000124946500200000000475 
291200504K46026 05040503500350   148500200000000474                                                                     
291200504A46026 0504050450374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504050450050+117    1024107303300              028084         1300          121      087005            
291200504J46026 05040504502008    090329490450329073332069332069331063330064332065                                      
291200504K46026 05040504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040504500450   50575005000000000006250050000022502067500500002883920725005000076262407750050001508480 
291200504K46026 05040504500450   50825005000181762008750050000963081092500500003861181000010000047087511000100000333658 
291200504K46026 05040504500450   51200010000026282313000100000165066140001000001227701500010000022267516000100000050100 
291200504K46026 05040504500450   51700010000007836318000100000031313190001000000202922000010000003174521000100000014099 
291200504K46026 05040504500450   52200010000003115923000100000018150240001000000170692500010000002784526000100000020588 
291200504K46026 05040504500450   52700010000002122328000100000015872290001000000119313000010000001762531000100000013131 
291200504K46026 05040504500450   53200010000001289433000100000010603340001000000032883500010000000377436500200000004750 
291200504K46026 05040504500450   53850020000000485840500200000003754425002000000016034450020000000113846500200000000500 
291200504K46026 05040504500450   148500200000000242                                                                     
291200504A46026 0504050550374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504050550050+116    1023906303350              026082         1300          129      076005            
291200504J46026 05040505502008    091325510550334064332065330068332073332072328071                                      
291200504K46026 05040505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040505500550   50575005000000000006250050000058841067500500002138580725005000086800807750050001290310 
291200504K46026 05040505500550   50825005000096916508750050000855228092500500007105981000010000034811511000100000205639 
291200504K46026 05040505500550   51200010000027051913000100000131642140001000001016301500010000011108216000100000128042 
291200504K46026 05040505500550   51700010000004864818000100000069221190001000000482302000010000003523521000100000022489 
291200504K46026 05040505500550   52200010000003586123000100000014536240001000000219022500010000001609126000100000019766 
291200504K46026 05040505500550   52700010000000615828000100000010226290001000000088873000010000000834331000100000003543 
291200504K46026 05040505500550   53200010000001355433000100000009817340001000000062863500010000000721636500200000005085 
291200504K46026 05040505500550   53850020000000361840500200000003118425002000000019844450020000000109246500200000000447 
291200504K46026 05040505500550   148500200000000268                                                                     
291200504A46026 0504050650374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504050650050+115    1023605403290              024082         1290          129      064005            
291200504J46026 05040506502006    071334530650328054329054336052341053344052340056                                      
291200504K46026 05040506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040506500650   50575005000000000006250050000045778067500500004039180725005000091273807750050001164440 
291200504K46026 05040506500650   50825005000090695208750050000430570092500500002770841000010000031424911000100000222691 
291200504K46026 05040506500650   51200010000020288213000100000152799140001000001633751500010000008945116000100000064282 
291200504K46026 05040506500650   51700010000004866018000100000049920190001000000279812000010000002937621000100000031151 
291200504K46026 05040506500650   52200010000002405323000100000018059240001000000109912500010000001293826000100000019052 
291200504K46026 05040506500650   52700010000001366628000100000012252290001000000123103000010000000775631000100000007314 
291200504K46026 05040506500650   53200010000000959933000100000006350340001000000114293500010000000389336500200000004558 
291200504K46026 05040506500650   53850020000000324440500200000001876425002000000015954450020000000054846500200000000386 
291200504K46026 05040506500650   148500200000000249                                                                     
291200504A46026 0504050750374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504050750050+115    1023805803290              024083         1290          138      068005            
291200504J46026 05040507502007    072321300750329058324057321059323054324054324052                                      
291200504K46026 05040507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040507500750   50575005000000000006250050000000000067500500002422080725005000105528007750050001049080 
291200504K46026 05040507500750   50825005000063095508750050000696418092500500005184601000010000027263011000100000201023 
291200504K46026 05040507500750   51200010000016483413000100000172915140001000001335311500010000006551716000100000054555 
291200504K46026 05040507500750   51700010000004136518000100000032981190001000000368192000010000003865521000100000015399 
291200504K46026 05040507500750   52200010000003165023000100000021314240001000000134512500010000001369526000100000016225 
291200504K46026 05040507500750   52700010000001395128000100000008095290001000000063103000010000001339531000100000005196 
291200504K46026 05040507500750   53200010000000568833000100000005029340001000000051603500010000000592336500200000004328 
291200504K46026 05040507500750   53850020000000343440500200000002059425002000000017514450020000000083446500200000000354 
291200504K46026 05040507500750   148500200000000328                                                                     
291200504A46026 0504050850374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504050850050+116    1023906003270              025086         1280          121      072005            
291200504J46026 05040508502007    082322270850326060327060322061321057328054331056                                      
291200504K46026 05040508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040508500850   50575005000000000006250050000053122067500500003563540725005000074387407750050000955939 
291200504K46026 05040508500850   50825005000103601008750050001019930092500500008169531000010000051714211000100000183030 
291200504K46026 05040508500850   51200010000012944713000100000121567140001000001211111500010000005328716000100000059312 
291200504K46026 05040508500850   51700010000004659418000100000034517190001000000150102000010000003026921000100000037108 
291200504K46026 05040508500850   52200010000001290323000100000026741240001000000217522500010000001153126000100000016375 
291200504K46026 05040508500850   52700010000000681828000100000011323290001000000094903000010000000828631000100000008402 
291200504K46026 05040508500850   53200010000000514933000100000004895340001000000064743500010000000431336500200000005945 
291200504K46026 05040508500850   53850020000000310840500200000002317425002000000017044450020000000104646500200000000792 
291200504K46026 05040508500850   148500200000000369                                                                     
291200504A46026 0504050950374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504050950050+116    1023606303270              026084         1280          114      076005            
291200504J46026 05040509502007    080330120950327063327061330062329062327064327061                                      
291200504K46026 05040509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040509500950   50575005000000000006250050000000000067500500001498620725005000086481907750050000991245 
291200504K46026 05040509500950   50825005000083071608750050001054780092500500008760491000010000053481411000100000365468 
291200504K46026 05040509500950   51200010000018607013000100000224906140001000000604261500010000010982416000100000073406 
291200504K46026 05040509500950   51700010000005359718000100000030788190001000000286712000010000002252121000100000023882 
291200504K46026 05040509500950   52200010000002555623000100000014886240001000000194012500010000000991926000100000010164 
291200504K46026 05040509500950   52700010000001211228000100000011676290001000000040993000010000000413731000100000008356 
291200504K46026 05040509500950   53200010000000983633000100000006747340001000000080033500010000000809136500200000006473 
291200504K46026 05040509500950   53850020000000428440500200000004116425002000000018224450020000000116046500200000000569 
291200504K46026 05040509500950   148500200000000306                                                                     
291200504A46026 0504051050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504051050050+114    1023503803410              026087         1280          129      051005            
291200504J46026 05040510502011    077328041050341038341044335048331053329061328063                                      
291200504K46026 05040510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040510501050   50575005000000000006250050000009425067500500001621190725005000090183307750050001334950 
291200504K46026 05040510501050   50825005000120316008750050000884229092500500005486571000010000055786911000100000170922 
291200504K46026 05040510501050   51200010000020128813000100000131116140001000000729151500010000007144116000100000046058 
291200504K46026 05040510501050   51700010000005392318000100000027783190001000000240632000010000003140321000100000022347 
291200504K46026 05040510501050   52200010000002068523000100000020757240001000000126332500010000002297726000100000005724 
291200504K46026 05040510501050   52700010000001218628000100000015988290001000000071043000010000000667031000100000004377 
291200504K46026 05040510501050   53200010000000796133000100000003408340001000000052113500010000000401436500200000005052 
291200504K46026 05040510501050   53850020000000359540500200000002492425002000000017684450020000000134946500200000000661 
291200504K46026 05040510501050   148500200000000331                                                                     
291200504A46026 0504051150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504051150050+113    1023603703340              024087         1270          129      048005            
291200504J46026 05040511502006    051338521150334037337035336032338032340032336035                                      
291200504K46026 05040511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040511501150   50575005000000037006250050000016349067500500000838970725005000085582407750050001260560 
291200504K46026 05040511501150   50825005000078952308750050000647072092500500005991291000010000048912611000100000241008 
291200504K46026 05040511501150   51200010000012729813000100000123586140001000000712831500010000006486416000100000048330 
291200504K46026 05040511501150   51700010000005652418000100000036183190001000000210302000010000001980321000100000027067 
291200504K46026 05040511501150   52200010000001508023000100000007067240001000000092102500010000001253326000100000014319 
291200504K46026 05040511501150   52700010000000596228000100000007408290001000000057743000010000000436131000100000003825 
291200504K46026 05040511501150   53200010000000418833000100000006984340001000000054593500010000000486236500200000004258 
291200504K46026 05040511501150   53850020000000169640500200000002518425002000000014374450020000000109746500200000000361 
291200504K46026 05040511501150   148500200000000311                                                                     
291200504A46026 0504051250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504051250050+111    1023503803530              024085         1260          121      047005            
291200504J46026 05040512502005    050350471250353038344039345035345035350036339035                                      
291200504K46026 05040512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040512501250   50575005000000000006250050000007533067500500001714760725005000048742907750050000895915 
291200504K46026 05040512501250   50825005000093341308750050000737754092500500006832081000010000037406911000100000229172 
291200504K46026 05040512501250   51200010000023274713000100000210145140001000001010901500010000011860016000100000063753 
291200504K46026 05040512501250   51700010000005578918000100000023968190001000000357632000010000001753321000100000015509 
291200504K46026 05040512501250   52200010000001784523000100000012017240001000000117182500010000000995326000100000008508 
291200504K46026 05040512501250   52700010000000943028000100000009426290001000000081913000010000000446431000100000003915 
291200504K46026 05040512501250   53200010000000320733000100000003790340001000000056903500010000000232436500200000003033 
291200504K46026 05040512501250   53850020000000232140500200000002000425002000000011414450020000000087146500200000000476 
291200504K46026 05040512501250   148500200000000230                                                                     
291200504A46026 0504051350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504051350050+110    1023201800690              025083         1260          108      030005            
291200504J46026 05040513502008    047002521350069018056016040017029021019027007036                                      
291200504K46026 05040513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040513501350   50575005000000000006250050000004503067500500000856330725005000026457607750050000605940 
291200504K46026 05040513501350   50825005000070406108750050000536614092500500008262011000010000065046011000100000604858 
291200504K46026 05040513501350   51200010000015742813000100000273138140001000001958531500010000009617816000100000055590 
291200504K46026 05040513501350   51700010000005044018000100000049894190001000000290002000010000001528721000100000017429 
291200504K46026 05040513501350   52200010000001297923000100000015057240001000000118122500010000001340826000100000008892 
291200504K46026 05040513501350   52700010000001059728000100000009162290001000000059573000010000000720931000100000005087 
291200504K46026 05040513501350   53200010000000323333000100000005294340001000000042143500010000000520136500200000002742 
291200504K46026 05040513501350   53850020000000280440500200000001944425002000000014834450020000000084646500200000000400 
291200504K46026 05040513501350   148500200000000268                                                                     
291200504A46026 0504051450374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504051450050+116    1023303501020              022084         1250          108      044005            
291200504J46026 05040514502007    049102501450102034093031087029095032103029094027                                      
291200504K46026 05040514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040514501450   50575005000000000006250050000000000067500500000690180725005000044056707750050000679076 
291200504K46026 05040514501450   50825005000056922608750050000723250092500500007474221000010000052779811000100000145023 
291200504K46026 05040514501450   51200010000018363313000100000178433140001000000922811500010000005634416000100000052232 
291200504K46026 05040514501450   51700010000004409918000100000040587190001000000196792000010000002388521000100000016392 
291200504K46026 05040514501450   52200010000002102723000100000017602240001000000077302500010000000732026000100000007501 
291200504K46026 05040514501450   52700010000000645028000100000005002290001000000062473000010000000783831000100000005735 
291200504K46026 05040514501450   53200010000000639333000100000002592340001000000031883500010000000438736500200000002151 
291200504K46026 05040514501450   53850020000000212240500200000001640425002000000009704450020000000053446500200000000338 
291200504K46026 05040514501450   148500200000000175                                                                     
291200504A46026 0504051550374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504051550050+116    1023503900910              024089         1260          121      048005            
291200504J46026 05040515502007    066100521550090039085039089041096040097039099038                                      
291200504K46026 05040515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040515501550   50575005000000000006250050000000000067500500000328590725005000034017907750050000729975 
291200504K46026 05040515501550   50825005000123619008750050001195810092500500006057151000010000053337211000100000243675 
291200504K46026 05040515501550   51200010000014346613000100000168045140001000000837211500010000006367216000100000036827 
291200504K46026 05040515501550   51700010000001618618000100000025785190001000000371032000010000002614121000100000015518 
291200504K46026 05040515501550   52200010000001436323000100000013900240001000000126062500010000000926226000100000009491 
291200504K46026 05040515501550   52700010000000633128000100000007056290001000000045883000010000000232531000100000003917 
291200504K46026 05040515501550   53200010000000371033000100000003932340001000000023423500010000000322236500200000001827 
291200504K46026 05040515501550   53850020000000249740500200000001444425002000000008864450020000000072746500200000000369 
291200504K46026 05040515501550   148500200000000238                                                                     
291200504A46026 0504051650374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504051650050+117    1023803500870              021086         1280          129      046005            
291200504J46026 05040516502007    057090101650087035089033090036084038083037084039                                      
291200504K46026 05040516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040516501650   50575005000000000006250050000000000067500500000204860725005000040857907750050000915914 
291200504K46026 05040516501650   50825005000076788508750050000487336092500500003371561000010000039762811000100000271829 
291200504K46026 05040516501650   51200010000017219413000100000129787140001000000865911500010000004916216000100000039439 
291200504K46026 05040516501650   51700010000003715818000100000041020190001000000396102000010000001087121000100000015407 
291200504K46026 05040516501650   52200010000001067023000100000011103240001000000097112500010000000988726000100000005881 
291200504K46026 05040516501650   52700010000000781428000100000002729290001000000034083000010000000239431000100000004337 
291200504K46026 05040516501650   53200010000000355233000100000002350340001000000024113500010000000207136500200000001950 
291200504K46026 05040516501650   53850020000000178940500200000001286425002000000012194450020000000105646500200000000508 
291200504K46026 05040516501650   148500200000000184                                                                     
291200504A46026 0504051750374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504051750050+121    1024003500600              020082         1290          121      042005            
291200504J46026 05040517502006    055079131750060034069029076031077035082035089036                                      
291200504K46026 05040517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040517501750   50575005000000000006250050000000000067500500000268990725005000033962507750050000581399 
291200504K46026 05040517501750   50825005000065173908750050000595806092500500003698941000010000033690611000100000115331 
291200504K46026 05040517501750   51200010000015117913000100000152234140001000001217301500010000006427416000100000074024 
291200504K46026 05040517501750   51700010000004191618000100000053449190001000000161742000010000002925321000100000011238 
291200504K46026 05040517501750   52200010000001159823000100000007264240001000000098172500010000000539626000100000005143 
291200504K46026 05040517501750   52700010000000683328000100000009815290001000000026733000010000000432331000100000002736 
291200504K46026 05040517501750   53200010000000310633000100000001537340001000000026213500010000000140536500200000002044 
291200504K46026 05040517501750   53850020000000250640500200000001737425002000000020854450020000000108746500200000000573 
291200504K46026 05040517501750   148500200000000239                                                                     
291200504A46026 0504051850374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504051850050+121    1023902700190              022083         1320          121      033005            
291200504J46026 05040518502006    051062181850020027022029040031062037053039054039                                      
291200504K46026 05040518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040518501850   50575005000000000006250050000000000067500500000157270725005000012362107750050000611328 
291200504K46026 05040518501850   50825005000096360008750050000633965092500500003781161000010000032144511000100000341701 
291200504K46026 05040518501850   51200010000021648513000100000141063140001000001512701500010000006654216000100000064072 
291200504K46026 05040518501850   51700010000004855918000100000028954190001000000162302000010000001766821000100000016206 
291200504K46026 05040518501850   52200010000001612923000100000015609240001000000057182500010000000778126000100000006186 
291200504K46026 05040518501850   52700010000000637728000100000003319290001000000044563000010000000349031000100000002745 
291200504K46026 05040518501850   53200010000000233233000100000003304340001000000021943500010000000217836500200000001650 
291200504K46026 05040518501850   53850020000000242540500200000002015425002000000024184450020000000091046500200000000359 
291200504K46026 05040518501850   148500200000000161                                                                     
291200504A46026 0504051950374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504051950050+125    1023301800040              020078         1350          108      025005            
291200504J46026 05040519502004    034017571950001018009020014019017022012026016026                                      
291200504K46026 05040519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040519501950   50575005000000000006250050000000000067500500000033390725005000014351507750050000359421 
291200504K46026 05040519501950   50825005000037881108750050000311235092500500004854671000010000036912611000100000234647 
291200504K46026 05040519501950   51200010000023059913000100000155821140001000001293881500010000008497816000100000076014 
291200504K46026 05040519501950   51700010000005164118000100000036899190001000000369462000010000002699121000100000010000 
291200504K46026 05040519501950   52200010000000830223000100000009289240001000000097392500010000000618926000100000005486 
291200504K46026 05040519501950   52700010000001278628000100000003164290001000000029573000010000000258231000100000004045 
291200504K46026 05040519501950   53200010000000276433000100000002628340001000000040173500010000000200336500200000003022 
291200504K46026 05040519501950   53850020000000231240500200000001921425002000000010574450020000000075046500200000000342 
291200504K46026 05040519501950   148500200000000165                                                                     
291200504A46026 0504052050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504052050050+128    1022602103410              019079         1370          129      029005            
291200504J46026 05040520502004    035340232050339021338023339025348025002021355021                                      
291200504K46026 05040520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040520502050   50575005000000000006250050000005194067500500000386240725005000018379007750050000517012 
291200504K46026 05040520502050   50825005000044964308750050000307077092500500004578331000010000025047411000100000165087 
291200504K46026 05040520502050   51200010000019422413000100000073278140001000000975891500010000009213516000100000063858 
291200504K46026 05040520502050   51700010000005796118000100000035793190001000000144762000010000001096621000100000020773 
291200504K46026 05040520502050   52200010000001200123000100000009010240001000000068172500010000000832026000100000010989 
291200504K46026 05040520502050   52700010000000318428000100000004411290001000000063683000010000000447431000100000004219 
291200504K46026 05040520502050   53200010000000249333000100000002126340001000000020293500010000000250436500200000003209 
291200504K46026 05040520502050   53850020000000232640500200000001933425002000000008874450020000000054546500200000000309 
291200504K46026 05040520502050   148500200000000129                                                                     
291200504A46026 0504052150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504052150050+134    1021803002970              017079         1380          114      038005            
291200504J46026 05040521502006    039295422150297030300026305020323021328026333025                                      
291200504K46026 05040521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040521502150   50575005000000000006250050000000000067500500000055400725005000012065107750050000195551 
291200504K46026 05040521502150   50825005000049301508750050000503010092500500002601161000010000017077911000100000180758 
291200504K46026 05040521502150   51200010000014241813000100000092760140001000000889821500010000007810816000100000037655 
291200504K46026 05040521502150   51700010000003951918000100000029255190001000000244362000010000002063821000100000016979 
291200504K46026 05040521502150   52200010000001784323000100000004766240001000000099532500010000000758226000100000007226 
291200504K46026 05040521502150   52700010000000347828000100000003118290001000000033693000010000000273631000100000003325 
291200504K46026 05040521502150   53200010000000219133000100000002994340001000000015423500010000000245336500200000001551 
291200504K46026 05040521502150   53850020000000132340500200000000986425002000000005634450020000000024946500200000000157 
291200504K46026 05040521502150   148500200000000095                                                                     
291200504A46026 0504052250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504052250050+134    1020904503010              018080         1430          114      053005            
291200504J46026 05040522502006    054301482250301044300038289035285035289035291031                                      
291200504K46026 05040522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040522502250   50575005000000000006250050000000000067500500000333760725005000008805907750050000268764 
291200504K46026 05040522502250   50825005000043534208750050000460643092500500004114891000010000023356311000100000165529 
291200504K46026 05040522502250   51200010000016820513000100000084942140001000000546361500010000005349316000100000083883 
291200504K46026 05040522502250   51700010000003618518000100000049618190001000000345722000010000001757521000100000015547 
291200504K46026 05040522502250   52200010000001076723000100000011203240001000000121802500010000000962126000100000002397 
291200504K46026 05040522502250   52700010000000589928000100000004919290001000000028693000010000000279331000100000001971 
291200504K46026 05040522502250   53200010000000321533000100000001711340001000000021823500010000000094136500200000001765 
291200504K46026 05040522502250   53850020000000121140500200000000840425002000000005544450020000000026446500200000000116 
291200504K46026 05040522502250   148500200000000054                                                                     
291200504A46026 0504052350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504052350050+133    1020606403080              015079         1390          114      077005            
291200504J46026 05040523502008    078306472350308064304062303063305057309052309050                                      
291200504K46026 05040523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040523502350   50575005000000000006250050000000000067500500000112020725005000005918507750050000133542 
291200504K46026 05040523502350   50825005000041184508750050000439694092500500002167801000010000016534311000100000170723 
291200504K46026 05040523502350   51200010000008992213000100000091322140001000000587891500010000004475516000100000034683 
291200504K46026 05040523502350   51700010000003274518000100000025192190001000000210422000010000001069721000100000012196 
291200504K46026 05040523502350   52200010000000785623000100000004256240001000000085702500010000000407526000100000008020 
291200504K46026 05040523502350   52700010000000232428000100000002497290001000000029013000010000000338531000100000003560 
291200504K46026 05040523502350   53200010000000234633000100000001342340001000000016513500010000000182736500200000001384 
291200504K46026 05040523502350   53850020000000105940500200000000981425002000000010954450020000000061446500200000000519 
291200504K46026 05040523502350   148500200000000373                                                                     
291200504A46026 0504060050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504060050050+132    1020205903150              015069         1370          114      070005            
291200504J46026 05040600502006    080313190050315060315063311063309063309065310064                                      
291200504K46026 05040600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040600500050   50575005000000000006250050000000000067500500000000000725005000003099507750050000108055 
291200504K46026 05040600500050   50825005000026512008750050000334524092500500002395691000010000016961711000100000135603 
291200504K46026 05040600500050   51200010000015046613000100000072939140001000000732371500010000010388916000100000037376 
291200504K46026 05040600500050   51700010000001584318000100000021114190001000000182872000010000002386521000100000018260 
291200504K46026 05040600500050   52200010000000880023000100000005926240001000000107042500010000000473326000100000004511 
291200504K46026 05040600500050   52700010000000482228000100000003354290001000000038953000010000000352731000100000003094 
291200504K46026 05040600500050   53200010000000293033000100000001869340001000000028573500010000000245436500200000002577 
291200504K46026 05040600500050   53850020000000339640500200000004951425002000000034494450020000000253846500200000001387 
291200504K46026 05040600500050   148500200000000539                                                                     
291200504A46026 0504060150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504060150050+129    1020005803170              015069         1310          108      071005            
291200504J46026 05040601502006    072317480150317058315056315058316057310057313058                                      
291200504K46026 05040601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040601500150   50575005000000000006250050000000000067500500000000000725005000004550307750050000100748 
291200504K46026 05040601500150   50825005000013162008750050000258172092500500002682271000010000021965511000100000209069 
291200504K46026 05040601500150   51200010000009524313000100000092855140001000000429921500010000003392216000100000054379 
291200504K46026 05040601500150   51700010000002971118000100000017085190001000000177392000010000002400421000100000011887 
291200504K46026 05040601500150   52200010000000986823000100000010648240001000000064802500010000000442826000100000004220 
291200504K46026 05040601500150   52700010000000435028000100000004675290001000000043683000010000000275231000100000002503 
291200504K46026 05040601500150   53200010000000177433000100000002337340001000000023973500010000000306836500200000003592 
291200504K46026 05040601500150   53850020000000380940500200000007695425002000000020144450020000000229046500200000000871 
291200504K46026 05040601500150   148500200000000523                                                                     
291200504A46026 0504060250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504060250050+126    1020005703240              014072         1280          108      065005            
291200504J46026 05040602502006    074319550250325056330055325059320056317062319061                                      
291200504K46026 05040602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040602500250   50575005000000000006250050000000000067500500000000000725005000006815407750050000164890 
291200504K46026 05040602500250   50825005000021940908750050000225686092500500002620871000010000022264011000100000141545 
291200504K46026 05040602500250   51200010000008645713000100000067687140001000000349651500010000004277216000100000044279 
291200504K46026 05040602500250   51700010000002017518000100000016089190001000000161102000010000000569921000100000005041 
291200504K46026 05040602500250   52200010000000999223000100000005820240001000000058852500010000000417026000100000003974 
291200504K46026 05040602500250   52700010000000317828000100000003177290001000000026623000010000000173931000100000001471 
291200504K46026 05040602500250   53200010000000200233000100000002836340001000000028063500010000000322136500200000003146 
291200504K46026 05040602500250   53850020000000595940500200000002772425002000000035774450020000000161346500200000000531 
291200504K46026 05040602500250   148500200000000396                                                                     
291200504A46026 0504060350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504060350050+124    1020204503420              015075         1270          114      057005            
291200504J46026 05040603502005    062328510350342046342047341047338041326047326052                                      
291200504K46026 05040603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040603500350   50575005000000000006250050000000000067500500000000000725005000001997007750050000193423 
291200504K46026 05040603500350   50825005000033906308750050000400767092500500003852011000010000021858711000100000120043 
291200504K46026 05040603500350   51200010000005473813000100000049541140001000000511701500010000003360216000100000020146 
291200504K46026 05040603500350   51700010000003646918000100000014057190001000000162732000010000000956321000100000013072 
291200504K46026 05040603500350   52200010000000454523000100000008761240001000000034512500010000000504926000100000003229 
291200504K46026 05040603500350   52700010000000200428000100000003847290001000000037273000010000000152031000100000001382 
291200504K46026 05040603500350   53200010000000388433000100000003194340001000000047103500010000000376236500200000004247 
291200504K46026 05040603500350   53850020000000530240500200000003237425002000000019164450020000000081846500200000000447 
291200504K46026 05040603500350   148500200000000299                                                                     
291200504A46026 0504060450374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504060450050+122    1020804703360              013071         1250          108      054005            
291200504J46026 05040604502005    059328080450337047337046331047331048329048335047                                      
291200504K46026 05040604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040604500450   50575005000000000006250050000000000067500500000085140725005000005595007750050000091834 
291200504K46026 05040604500450   50825005000015017608750050000275539092500500002953691000010000018031111000100000063924 
291200504K46026 05040604500450   51200010000008394213000100000052722140001000000421821500010000002978416000100000038271 
291200504K46026 05040604500450   51700010000001454018000100000019236190001000000179142000010000001262121000100000011164 
291200504K46026 05040604500450   52200010000000668823000100000002521240001000000040842500010000000279126000100000002965 
291200504K46026 05040604500450   52700010000000366428000100000001907290001000000025613000010000000333231000100000000985 
291200504K46026 05040604500450   53200010000000192633000100000001642340001000000034793500010000000258536500200000003498 
291200504K46026 05040604500450   53850020000000469540500200000003083425002000000016964450020000000104146500200000000590 
291200504K46026 05040604500450   148500200000000330                                                                     
291200504A46026 0504060550374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504060550050+124    1020503903380              013071         1230          121      047005            
291200504J46026 05040605502005    059344100550338040339044343041345045344047343048                                      
291200504K46026 05040605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040605500550   50575005000000000006250050000000000067500500000079410725005000003032707750050000096975 
291200504K46026 05040605500550   50825005000023891708750050000195987092500500001459201000010000018501511000100000087798 
291200504K46026 05040605500550   51200010000009967313000100000090073140001000000312111500010000003411116000100000015856 
291200504K46026 05040605500550   51700010000001857318000100000024572190001000000114892000010000001121821000100000010670 
291200504K46026 05040605500550   52200010000000794523000100000005351240001000000039042500010000000443126000100000003277 
291200504K46026 05040605500550   52700010000000302928000100000002526290001000000017663000010000000154231000100000001808 
291200504K46026 05040605500550   53200010000000284433000100000001687340001000000039863500010000000318436500200000004468 
291200504K46026 05040605500550   53850020000000465340500200000002841425002000000016814450020000000062146500200000000506 
291200504K46026 05040605500550   148500200000000244                                                                     
291200504A46026 0504060650374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504060650050+124    1020302803240              015077         1300          114      035005            
291200504J46026 05040606502005    046341530650324028332025339028343033339032342037                                      
291200504K46026 05040606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040606500650   50575005000000000006250050000000000067500500000129810725005000002713207750050000116801 
291200504K46026 05040606500650   50825005000024534708750050000360436092500500003104441000010000018952811000100000129508 
291200504K46026 05040606500650   51200010000013157513000100000071458140001000000685321500010000008040916000100000024185 
291200504K46026 05040606500650   51700010000002360518000100000020202190001000000113232000010000001477721000100000007868 
291200504K46026 05040606500650   52200010000000905323000100000006322240001000000044482500010000000351326000100000003114 
291200504K46026 05040606500650   52700010000000321028000100000002233290001000000011263000010000000218431000100000002215 
291200504K46026 05040606500650   53200010000000251433000100000001157340001000000047963500010000000404536500200000003417 
291200504K46026 05040606500650   53850020000000252140500200000001091425002000000003484450020000000029646500200000000168 
291200504K46026 05040606500650   148500200000000121                                                                     
291200504A46026 0504060750374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504060750050+123    1020202702960              013075         1310          108      033005            
291200504J46026 05040607502004    044308180750296028301031301032307033318030322030                                      
291200504K46026 05040607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040607500750   50575005000000000006250050000000000067500500000100350725005000003556207750050000130275 
291200504K46026 05040607500750   50825005000015288008750050000125490092500500002338071000010000017764311000100000135464 
291200504K46026 05040607500750   51200010000011072013000100000050108140001000000577021500010000004543616000100000026266 
291200504K46026 05040607500750   51700010000002659218000100000028296190001000000273232000010000001002221000100000009533 
291200504K46026 05040607500750   52200010000000343723000100000004780240001000000053892500010000000265726000100000002190 
291200504K46026 05040607500750   52700010000000081828000100000002426290001000000027183000010000000198031000100000001801 
291200504K46026 05040607500750   53200010000000164433000100000001454340001000000019233500010000000177536500200000002078 
291200504K46026 05040607500750   53850020000000232740500200000000989425002000000006764450020000000033446500200000000127 
291200504K46026 05040607500750   148500200000000122                                                                     
291200504A46026 0504060850374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504060850050+121    1019804203110              012072         1320          108      052005            
291200504J46026 05040608502006    056306250850311042308043308045302042305037294033                                      
291200504K46026 05040608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040608500850   50575005000000000006250050000001762067500500000158420725005000003313007750050000051745 
291200504K46026 05040608500850   50825005000008115808750050000119394092500500002053101000010000013979711000100000190408 
291200504K46026 05040608500850   51200010000008387813000100000042364140001000000364311500010000003975016000100000023824 
291200504K46026 05040608500850   51700010000002889518000100000023842190001000000222032000010000001403021000100000006948 
291200504K46026 05040608500850   52200010000000859523000100000011528240001000000065252500010000000574726000100000002750 
291200504K46026 05040608500850   52700010000000506428000100000002541290001000000014293000010000000239731000100000002180 
291200504K46026 05040608500850   53200010000000172233000100000001893340001000000008753500010000000172936500200000001359 
291200504K46026 05040608500850   53850020000000160640500200000001630425002000000009474450020000000033746500200000000119 
291200504K46026 05040608500850   148500200000000111                                                                     
291200504A46026 0504060950374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504060950050+120    1019204003100              014079         1330          114      048005            
291200504J46026 05040609502004    051305230950309040300040305041310040311040310040                                      
291200504K46026 05040609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040609500950   50575005000000000006250050000000000067500500000099620725005000006579807750050000157556 
291200504K46026 05040609500950   50825005000030825308750050000351165092500500002430751000010000019152711000100000113146 
291200504K46026 05040609500950   51200010000004458813000100000074948140001000000927251500010000002454216000100000021947 
291200504K46026 05040609500950   51700010000002664318000100000029395190001000000127832000010000001248221000100000009550 
291200504K46026 05040609500950   52200010000000551723000100000008871240001000000060192500010000000256726000100000003041 
291200504K46026 05040609500950   52700010000000188728000100000002810290001000000018273000010000000205731000100000002242 
291200504K46026 05040609500950   53200010000000177133000100000001405340001000000017283500010000000103236500200000001300 
291200504K46026 05040609500950   53850020000000148240500200000001450425002000000007834450020000000048146500200000000211 
291200504K46026 05040609500950   148500200000000147                                                                     
291200504A46026 0504061050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504061050050+119    1018902702910              015077         1330          108      034005            
291200504J46026 05040610502005    047311511050291027294026301027309027313031309036                                      
291200504K46026 05040610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040610501050   50575005000000000006250050000003956067500500000104200725005000006871407750050000110104 
291200504K46026 05040610501050   50825005000016560808750050000243073092500500003237401000010000018382511000100000156157 
291200504K46026 05040610501050   51200010000012296613000100000071818140001000000496661500010000007375416000100000034919 
291200504K46026 05040610501050   51700010000003285318000100000031340190001000000195852000010000001483721000100000007347 
291200504K46026 05040610501050   52200010000000908923000100000004259240001000000048012500010000000454726000100000003748 
291200504K46026 05040610501050   52700010000000372628000100000003725290001000000018123000010000000147131000100000001338 
291200504K46026 05040610501050   53200010000000131433000100000001249340001000000022083500010000000132036500200000001786 
291200504K46026 05040610501050   53850020000000141740500200000001019425002000000007494450020000000046046500200000000225 
291200504K46026 05040610501050   148500200000000105                                                                     
291200504A46026 0504061150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504061150050+118    1018301403200              015080         1320          114      022005            
291200504J46026 05040611502005    034293551150320015308017313017309020303021295025                                      
291200504K46026 05040611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040611501150   50575005000000000006250050000000000067500500000054230725005000004818207750050000159059 
291200504K46026 05040611501150   50825005000025771208750050000364898092500500003504961000010000023013611000100000084717 
291200504K46026 05040611501150   51200010000011105813000100000048495140001000000927341500010000003284316000100000037835 
291200504K46026 05040611501150   51700010000002303818000100000029379190001000000153162000010000001118921000100000004970 
291200504K46026 05040611501150   52200010000000614823000100000009194240001000000043412500010000000492826000100000004870 
291200504K46026 05040611501150   52700010000000271028000100000001885290001000000023543000010000000119331000100000001939 
291200504K46026 05040611501150   53200010000000236633000100000001306340001000000032573500010000000148336500200000001502 
291200504K46026 05040611501150   53850020000000159240500200000000990425002000000007554450020000000030046500200000000304 
291200504K46026 05040611501150   148500200000000102                                                                     
291200504A46026 0504061250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504061250050+120    1017103900710              015078         1310          100      048005            
291200504J46026 05040612502011    051071501250071040067036055027041020017013346012                                      
291200504K46026 05040612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040612501250   50575005000000000006250050000000000067500500000107850725005000003019507750050000129293 
291200504K46026 05040612501250   50825005000019524108750050000143244092500500002219831000010000029665711000100000203189 
291200504K46026 05040612501250   51200010000012411713000100000053834140001000000626511500010000004599016000100000035653 
291200504K46026 05040612501250   51700010000003367618000100000012549190001000000180572000010000002038321000100000012100 
291200504K46026 05040612501250   52200010000000779323000100000004222240001000000057062500010000000362626000100000004789 
291200504K46026 05040612501250   52700010000000160428000100000002569290001000000025813000010000000181331000100000002457 
291200504K46026 05040612501250   53200010000000150633000100000001194340001000000014693500010000000126236500200000001105 
291200504K46026 05040612501250   53850020000000159540500200000000873425002000000006424450020000000047346500200000000193 
291200504K46026 05040612501250   148500200000000116                                                                     
291200504A46026 0504061350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504061350050+120    1016703401040              018086         1290          114      044005            
291200504J46026 05040613502007    056078531350104034096034092033081039077040078044                                      
291200504K46026 05040613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000042141 
291200504K46026 05040613501350   50575005000004027506250050000001925067500500000230420725005000004968707750050000088657 
291200504K46026 05040613501350   50825005000039627508750050000695950092500500006560841000010000029432511000100000180310 
291200504K46026 05040613501350   51200010000014720913000100000082915140001000000444771500010000003763716000100000025150 
291200504K46026 05040613501350   51700010000003162618000100000014607190001000000243002000010000001428121000100000014605 
291200504K46026 05040613501350   52200010000000874923000100000012617240001000000051532500010000000407126000100000004651 
291200504K46026 05040613501350   52700010000000497128000100000002991290001000000016823000010000000163831000100000001544 
291200504K46026 05040613501350   53200010000000188533000100000002575340001000000007163500010000000085236500200000001035 
291200504K46026 05040613501350   53850020000000098440500200000000818425002000000006024450020000000030846500200000000202 
291200504K46026 05040613501350   148500200000000094                                                                     
291200504A46026 0504061450374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504061450050+126    1016604601060              016085         1270          108      058005            
291200504J46026 05040614502006    063108431450107045109043111046106048107046105040                                      
291200504K46026 05040614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000031860 
291200504K46026 05040614501450   50575005000003140606250050000010159067500500000261730725005000005598807750050000144693 
291200504K46026 05040614501450   50825005000024440008750050000463968092500500005444071000010000022683811000100000129216 
291200504K46026 05040614501450   51200010000010559513000100000076706140001000000636301500010000003359416000100000022458 
291200504K46026 05040614501450   51700010000002725818000100000024192190001000000168562000010000000921321000100000007580 
291200504K46026 05040614501450   52200010000000904323000100000007041240001000000057272500010000000405826000100000003000 
291200504K46026 05040614501450   52700010000000287628000100000002075290001000000013993000010000000234631000100000001984 
291200504K46026 05040614501450   53200010000000156733000100000001992340001000000009203500010000000094736500200000000772 
291200504K46026 05040614501450   53850020000000091240500200000000491425002000000004334450020000000030746500200000000168 
291200504K46026 05040614501450   148500200000000145                                                                     
291200504A46026 0504061550374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504061550050+121    1017202402600              017087         1270          114      035005            
291200504J46026 05040615502008    053108511550260025260033260038256034230027112033                                      
291200504K46026 05040615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000049407 
291200504K46026 05040615501550   50575005000007963206250050000029916067500500000163550725005000003996607750050000273720 
291200504K46026 05040615501550   50825005000055271108750050000640519092500500003903811000010000019146211000100000195386 
291200504K46026 05040615501550   51200010000010316113000100000096687140001000000259551500010000003661616000100000032735 
291200504K46026 05040615501550   51700010000002223118000100000018356190001000000118952000010000001669121000100000011878 
291200504K46026 05040615501550   52200010000001140023000100000006176240001000000060222500010000000411526000100000004534 
291200504K46026 05040615501550   52700010000000581028000100000002182290001000000011833000010000000107131000100000001506 
291200504K46026 05040615501550   53200010000000132633000100000001261340001000000011603500010000000184536500200000000973 
291200504K46026 05040615501550   53850020000000099540500200000000857425002000000008744450020000000036046500200000000392 
291200504K46026 05040615501550   148500200000000253                                                                     
291200504A46026 0504061650374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504061650050+120    1017302802870              017085         1280          114      038005            
291200504J46026 05040616502005    042280291650287029283031280033278030268028266032                                      
291200504K46026 05040616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000031638 
291200504K46026 05040616501650   50575005000008969506250050000057112067500500000044130725005000004403007750050000172173 
291200504K46026 05040616501650   50825005000041752708750050000492636092500500003410861000010000023225311000100000212282 
291200504K46026 05040616501650   51200010000012056013000100000054584140001000000421121500010000004768016000100000054924 
291200504K46026 05040616501650   51700010000004009318000100000011987190001000000160422000010000002376821000100000012428 
291200504K46026 05040616501650   52200010000000692423000100000006701240001000000052562500010000000415226000100000002561 
291200504K46026 05040616501650   52700010000000393428000100000001836290001000000019843000010000000179631000100000001694 
291200504K46026 05040616501650   53200010000000077733000100000001272340001000000015093500010000000108136500200000000659 
291200504K46026 05040616501650   53850020000000096840500200000000865425002000000004944450020000000050346500200000000213 
291200504K46026 05040616501650   148500200000000103                                                                     
291200504A46026 0504061750374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504061750050+121    1017702802990              020096         1290          114      038005            
291200504J46026 05040617502006    053296181750298028296030295035296040298035292035                                      
291200504K46026 05040617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000279974 
291200504K46026 05040617501750   50575005000057438006250050000342459067500500000440490725005000007191507750050000187775 
291200504K46026 05040617501750   50825005000052479508750050000641622092500500005232131000010000026159311000100000128855 
291200504K46026 05040617501750   51200010000014076313000100000063750140001000000457251500010000004316116000100000035864 
291200504K46026 05040617501750   51700010000003138718000100000014500190001000000174052000010000001226221000100000010088 
291200504K46026 05040617501750   52200010000000724423000100000007538240001000000034332500010000000302326000100000005337 
291200504K46026 05040617501750   52700010000000356028000100000002969290001000000025803000010000000145831000100000001648 
291200504K46026 05040617501750   53200010000000101033000100000000893340001000000011813500010000000168536500200000001104 
291200504K46026 05040617501750   53850020000000084540500200000000812425002000000005364450020000000030646500200000000223 
291200504K46026 05040617501750   148500200000000067                                                                     
291200504A46026 0504061850374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504061850050+123    1017402202850              019095         1300          114      031005            
291200504J46026 05040618502005    043291041850285022286027280028285027291027296026                                      
291200504K46026 05040618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000074040 
291200504K46026 05040618501850   50575005000049972306250050000431829067500500000244260725005000004599907750050000097105 
291200504K46026 05040618501850   50825005000049718308750050000799357092500500005240931000010000030853111000100000117728 
291200504K46026 05040618501850   51200010000008319113000100000069920140001000000539461500010000003809216000100000019042 
291200504K46026 05040618501850   51700010000003573718000100000030586190001000000115052000010000001346721000100000009937 
291200504K46026 05040618501850   52200010000000617223000100000008279240001000000048592500010000000551626000100000002455 
291200504K46026 05040618501850   52700010000000292528000100000002439290001000000023633000010000000154431000100000003007 
291200504K46026 05040618501850   53200010000000110933000100000000492340001000000009703500010000000096436500200000001049 
291200504K46026 05040618501850   53850020000000062340500200000000744425002000000004564450020000000025146500200000000165 
291200504K46026 05040618501850   148500200000000053                                                                     
291200504A46026 0504061950374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504061950050+124    1016802902640              020098         1330          160      040005            
291200504J46026 05040619502006    041264471950264028272018271015282017300016289017                                      
291200504K46026 05040619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000076426 
291200504K46026 05040619501950   50575005000084004406250050000981753067500500002312200725005000003762907750050000105911 
291200504K46026 05040619501950   50825005000019267808750050000385603092500500004377201000010000025279511000100000172894 
291200504K46026 05040619501950   51200010000007592313000100000085681140001000000355541500010000005213416000100000029067 
291200504K46026 05040619501950   51700010000002457018000100000019581190001000000196062000010000001332121000100000011364 
291200504K46026 05040619501950   52200010000000877523000100000007898240001000000071632500010000000703326000100000004836 
291200504K46026 05040619501950   52700010000000311228000100000003344290001000000015133000010000000176631000100000002308 
291200504K46026 05040619501950   53200010000000146733000100000001555340001000000012833500010000000152736500200000001157 
291200504K46026 05040619501950   53850020000000061640500200000000660425002000000005224450020000000022346500200000000141 
291200504K46026 05040619501950   148500200000000085                                                                     
291200504A46026 0504062050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504062050050+126    1016403902580              020099         1400          160      047005            
291200504J46026 05040620502005    052263252050259039261036263037261038265034264034                                      
291200504K46026 05040620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000055378 
291200504K46026 05040620502050   50575005000089772606250050001081510067500500002697880725005000005062907750050000181249 
291200504K46026 05040620502050   50825005000028643308750050000304037092500500002719091000010000017851011000100000163541 
291200504K46026 05040620502050   51200010000013869113000100000065076140001000000763581500010000004578416000100000040939 
291200504K46026 05040620502050   51700010000001499918000100000018473190001000000198882000010000001127221000100000009616 
291200504K46026 05040620502050   52200010000001233623000100000008614240001000000060612500010000000514826000100000003175 
291200504K46026 05040620502050   52700010000000204328000100000003922290001000000018403000010000000287031000100000002610 
291200504K46026 05040620502050   53200010000000184933000100000001521340001000000020113500010000000096736500200000000681 
291200504K46026 05040620502050   53850020000000069740500200000000538425002000000003434450020000000014646500200000000069 
291200504K46026 05040620502050   148500200000000083                                                                     
291200504A46026 0504062150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504062150050+128    1016103502560              022095         1440          160      046005            
291200504J46026 05040621502005    056251502150256035256037260035261033264035258038                                      
291200504K46026 05040621502150   50325005000000000003750050000000000042500500000000000475005000000140005250050000070218 
291200504K46026 05040621502150   50575005000054137906250050000930728067500500004930710725005000007387107750050000176720 
291200504K46026 05040621502150   50825005000041027408750050000418155092500500004642471000010000039301111000100000180092 
291200504K46026 05040621502150   51200010000013187813000100000099300140001000000885231500010000010572116000100000057869 
291200504K46026 05040621502150   51700010000002635918000100000027036190001000000202552000010000001148021000100000011322 
291200504K46026 05040621502150   52200010000000756223000100000006564240001000000044542500010000000453526000100000005571 
291200504K46026 05040621502150   52700010000000333328000100000002988290001000000031133000010000000292331000100000003684 
291200504K46026 05040621502150   53200010000000225833000100000001078340001000000010283500010000000118036500200000001382 
291200504K46026 05040621502150   53850020000000091540500200000000682425002000000004344450020000000028646500200000000181 
291200504K46026 05040621502150   148500200000000091                                                                     
291200504A46026 0504062250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504062250050+130    1015503702350              024100         1450          160      045005            
291200504J46026 05040622502005    054249212250235036244036250040253039251039253036                                      
291200504K46026 05040622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000029575 
291200504K46026 05040622502250   50575005000058007206250050001419280067500500012086900725005000034837107750050000073134 
291200504K46026 05040622502250   50825005000043538308750050000496370092500500003833401000010000025167811000100000337597 
291200504K46026 05040622502250   51200010000012159913000100000122625140001000000848291500010000004994616000100000049797 
291200504K46026 05040622502250   51700010000004861218000100000025045190001000000209202000010000001766821000100000013519 
291200504K46026 05040622502250   52200010000001163823000100000011679240001000000041262500010000000468426000100000004464 
291200504K46026 05040622502250   52700010000000257628000100000002977290001000000022373000010000000349031000100000003413 
291200504K46026 05040622502250   53200010000000250733000100000002062340001000000011843500010000000109436500200000001235 
291200504K46026 05040622502250   53850020000000078840500200000000814425002000000010704450020000000029646500200000000180 
291200504K46026 05040622502250   148500200000000104                                                                     
291200504A46026 0504062350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504062350050+132    1014803301960              024099         1460          148      042005            
291200504J46026 05040623502005    049232572350194033192028198028217032225030234036                                      
291200504K46026 05040623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000049769 
291200504K46026 05040623502350   50575005000059329306250050000998511067500500011826500725005000074036707750050000102752 
291200504K46026 05040623502350   50825005000012606008750050000503420092500500007907291000010000032943511000100000156393 
291200504K46026 05040623502350   51200010000010655813000100000166178140001000000516551500010000008114216000100000065026 
291200504K46026 05040623502350   51700010000004747318000100000020401190001000000197002000010000001244821000100000020397 
291200504K46026 05040623502350   52200010000001019323000100000004606240001000000115312500010000000367926000100000006041 
291200504K46026 05040623502350   52700010000000500928000100000004177290001000000035003000010000000255031000100000002006 
291200504K46026 05040623502350   53200010000000293533000100000001873340001000000015453500010000000159136500200000001671 
291200504K46026 05040623502350   53850020000000114740500200000000988425002000000005854450020000000021646500200000000227 
291200504K46026 05040623502350   148500200000000102                                                                     
291200504A46026 0504070050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504070050050+132    1014404802030              027104         1420          148      056005            
291200504J46026 05040700502006    060204340050203049206050197046200043201042190036                                      
291200504K46026 05040700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000022237 
291200504K46026 05040700500050   50575005000025064306250050001400750067500500023137800725005000122194007750050000224198 
291200504K46026 05040700500050   50825005000027198308750050000498253092500500005381021000010000045752911000100000208606 
291200504K46026 05040700500050   51200010000014776813000100000161234140001000000832801500010000006339116000100000036675 
291200504K46026 05040700500050   51700010000002996718000100000021470190001000000214982000010000001628521000100000024817 
291200504K46026 05040700500050   52200010000001285923000100000012904240001000000052702500010000000829226000100000006131 
291200504K46026 05040700500050   52700010000000472828000100000005666290001000000024723000010000000223831000100000003034 
291200504K46026 05040700500050   53200010000000172933000100000001275340001000000018133500010000000167536500200000001414 
291200504K46026 05040700500050   53850020000000150040500200000000626425002000000005724450020000000050546500200000000179 
291200504K46026 05040700500050   148500200000000154                                                                     
291200504A46026 0504070150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504070150050+132    1014205101980              028105         1380          148      061005            
291200504J46026 05040701502005    065208160150198051199050199048207053207051205048                                      
291200504K46026 05040701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000043493 
291200504K46026 05040701500150   50575005000047250206250050002160240067500500022055900725005000092440207750050000708242 
291200504K46026 05040701500150   50825005000036884408750050000261268092500500003758861000010000020559211000100000291339 
291200504K46026 05040701500150   51200010000008904513000100000093167140001000001034021500010000005661216000100000065244 
291200504K46026 05040701500150   51700010000003695018000100000028370190001000000236972000010000002675021000100000015314 
291200504K46026 05040701500150   52200010000000738023000100000008878240001000000054032500010000000881426000100000005437 
291200504K46026 05040701500150   52700010000000540428000100000003252290001000000033873000010000000229531000100000002502 
291200504K46026 05040701500150   53200010000000316733000100000001948340001000000033213500010000000184636500200000001210 
291200504K46026 05040701500150   53850020000000115140500200000002047425002000000017734450020000000103146500200000000651 
291200504K46026 05040701500150   148500200000000272                                                                     
291200504A46026 0504070250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504070250050+131    1013405301780              031105         1360          148      065005            
291200504J46026 05040702502006    071195020250177054183053191053193055194056200058                                      
291200504K46026 05040702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000036204 
291200504K46026 05040702500250   50575005000048528306250050002056430067500500024289900725005000152150007750050001044810 
291200504K46026 05040702500250   50825005000048821108750050000691956092500500007149841000010000058393411000100000222929 
291200504K46026 05040702500250   51200010000015749713000100000110329140001000000659891500010000004333216000100000049953 
291200504K46026 05040702500250   51700010000004066918000100000024223190001000000202332000010000002124221000100000010144 
291200504K46026 05040702500250   52200010000001504423000100000006557240001000000079472500010000000605426000100000004317 
291200504K46026 05040702500250   52700010000000713028000100000004137290001000000040083000010000000521631000100000006114 
291200504K46026 05040702500250   53200010000000519333000100000003694340001000000030493500010000000350036500200000004405 
291200504K46026 05040702500250   53850020000000362440500200000004099425002000000020604450020000000076146500200000000464 
291200504K46026 05040702500250   148500200000000180                                                                     
291200504A46026 0504070350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504070350050+131    1012407501630              026094         1340          148      094005            
291200504J46026 05040703502010    096162470350163075164068162066165061172057177053                                      
291200504K46026 05040703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000018474 
291200504K46026 05040703500350   50575005000036063906250050000963779067500500014234100725005000095877507750050000568542 
291200504K46026 05040703500350   50825005000071245708750050000563226092500500004852401000010000038226211000100000217749 
291200504K46026 05040703500350   51200010000012364613000100000111772140001000000862341500010000005662116000100000040705 
291200504K46026 05040703500350   51700010000003196518000100000026392190001000000254862000010000002675621000100000009220 
291200504K46026 05040703500350   52200010000001417823000100000007681240001000000129032500010000000591726000100000005438 
291200504K46026 05040703500350   52700010000001116428000100000008349290001000000052363000010000000657031000100000006196 
291200504K46026 05040703500350   53200010000000565833000100000005188340001000000090043500010000000633536500200000005160 
291200504K46026 05040703500350   53850020000000354240500200000003052425002000000015064450020000000128246500200000000726 
291200504K46026 05040703500350   148500200000000377                                                                     
291200504A46026 0504070450374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504070450050+130    1012108801720              029091         1310          114      112005            
291200504J46026 05040704502010    112169380450172089169086169083170076170079169076                                      
291200504K46026 05040704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000071862 
291200504K46026 05040704500450   50575005000029171006250050000770290067500500012871000725005000134763007750050000925001 
291200504K46026 05040704500450   50825005000116015008750050001370000092500500006829421000010000043229211000100000220624 
291200504K46026 05040704500450   51200010000015597713000100000105406140001000000544751500010000006651316000100000047836 
291200504K46026 05040704500450   51700010000004041618000100000019379190001000000174042000010000002823221000100000024085 
291200504K46026 05040704500450   52200010000002397023000100000011647240001000000101872500010000000897226000100000007952 
291200504K46026 05040704500450   52700010000000591528000100000012661290001000000114093000010000001110731000100000007289 
291200504K46026 05040704500450   53200010000001189133000100000007316340001000000172833500010000001238136500200000013727 
291200504K46026 05040704500450   53850020000000717840500200000003860425002000000019054450020000000150846500200000000988 
291200504K46026 05040704500450   148500200000000532                                                                     
291200504A46026 0504070550374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504070550050+129    1011409801670              030081         1280          138      121005            
291200504J46026 05040705502010    124167470550167098164098173095174093175092174090                                      
291200504K46026 05040705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040705500550   50575005000000000006250050000681746067500500016070800725005000163880007750050001166160 
291200504K46026 05040705500550   50825005000109743008750050001085930092500500009375121000010000047453511000100000126790 
291200504K46026 05040705500550   51200010000011336913000100000107627140001000000534281500010000006365416000100000047638 
291200504K46026 05040705500550   51700010000002705718000100000030046190001000000311962000010000001901121000100000025985 
291200504K46026 05040705500550   52200010000001396123000100000018726240001000000218892500010000001391026000100000019755 
291200504K46026 05040705500550   52700010000004521828000100000058259290001000000422343000010000004420931000100000056741 
291200504K46026 05040705500550   53200010000002464133000100000018175340001000000288123500010000001990636500200000010121 
291200504K46026 05040705500550   53850020000000669840500200000004993425002000000024644450020000000217446500200000000922 
291200504K46026 05040705500550   148500200000000515                                                                     
291200504A46026 0504070650374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504070650050+130    1011010201610              030077         1270          148      121005            
291200504J46026 05040706502011    132161410650161103163100163095168096171098169102                                      
291200504K46026 05040706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040706500650   50575005000000000006250050000810712067500500016443100725005000138566007750050000986096 
291200504K46026 05040706500650   50825005000111706008750050000951845092500500006339821000010000037217611000100000204013 
291200504K46026 05040706500650   51200010000011565813000100000147010140001000000758841500010000006947616000100000026852 
291200504K46026 05040706500650   51700010000002546918000100000021136190001000000183062000010000002389021000100000021913 
291200504K46026 05040706500650   52200010000001956023000100000029250240001000000246712500010000006219026000100000061458 
291200504K46026 05040706500650   52700010000003954028000100000065663290001000000581083000010000004310031000100000035157 
291200504K46026 05040706500650   53200010000003712033000100000019755340001000000195463500010000001168136500200000011407 
291200504K46026 05040706500650   53850020000000544840500200000006995425002000000021554450020000000147546500200000001117 
291200504K46026 05040706500650   148500200000000896                                                                     
291200504A46026 0504070750374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504070750050+126    1011011301680              029071         1260          138      139005            
291200504J46026 05040707502012    142167450750168112167109166105164107165103166102                                      
291200504K46026 05040707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040707500750   50575005000000000006250050000224872067500500014795300725005000203980007750050000996468 
291200504K46026 05040707500750   50825005000051086908750050000615969092500500006923861000010000040625011000100000278563 
291200504K46026 05040707500750   51200010000011268113000100000043183140001000000616521500010000004887216000100000027281 
291200504K46026 05040707500750   51700010000002410118000100000039914190001000000231992000010000003763321000100000051438 
291200504K46026 05040707500750   52200010000011787423000100000114075240001000000997712500010000016574026000100000100390 
291200504K46026 05040707500750   52700010000007466828000100000022556290001000000314073000010000002206231000100000024053 
291200504K46026 05040707500750   53200010000001371033000100000028943340001000000107583500010000000859336500200000012059 
291200504K46026 05040707500750   53850020000000827640500200000005737425002000000028324450020000000268646500200000001059 
291200504K46026 05040707500750   148500200000000762                                                                     
291200504A46026 0504070850374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504070850050+120    1011511002750              030069         1250          138      133005            
291200504J46026 05040708502014    167176350850273109189116171118169117168107169113                                      
291200504K46026 05040708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040708500850   50575005000000000006250050000464833067500500009516580725005000115691007750050001037410 
291200504K46026 05040708500850   50825005000109823008750050001089470092500500006001671000010000035138711000100000152627 
291200504K46026 05040708500850   51200010000010880913000100000073912140001000000351321500010000007155016000100000069276 
291200504K46026 05040708500850   51700010000005664418000100000104243190001000001933432000010000015187121000100000139304 
291200504K46026 05040708500850   52200010000016619923000100000139126240001000001194952500010000006935526000100000034413 
291200504K46026 05040708500850   52700010000003955028000100000022131290001000000192323000010000001506331000100000027283 
291200504K46026 05040708500850   53200010000001499833000100000019057340001000000146283500010000001872036500200000011410 
291200504K46026 05040708500850   53850020000000938740500200000007801425002000000034544450020000000219846500200000001159 
291200504K46026 05040708500850   148500200000000804                                                                     
291200504A46026 0504070950374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504070950050+119    1012409402780              030072         1240          138      121005            
291200504J46026 05040709502012    133279540950278096278091280091288093289095281103                                      
291200504K46026 05040709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040709500950   50575005000000000006250050000217775067500500013362900725005000162795007750050000999755 
291200504K46026 05040709500950   50825005000087065808750050000714545092500500006633701000010000027977611000100000297937 
291200504K46026 05040709500950   51200010000012142913000100000079170140001000000612591500010000010792816000100000138845 
291200504K46026 05040709500950   51700010000017475018000100000172913190001000001392852000010000030751721000100000144218 
291200504K46026 05040709500950   52200010000007748723000100000046803240001000000588262500010000003007326000100000022236 
291200504K46026 05040709500950   52700010000002849228000100000025544290001000000172233000010000001869431000100000017629 
291200504K46026 05040709500950   53200010000002001333000100000008885340001000000168853500010000001503636500200000012249 
291200504K46026 05040709500950   53850020000000701240500200000004055425002000000035754450020000000152746500200000001338 
291200504K46026 05040709500950   148500200000001035                                                                     
291200504A46026 0504071050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504071050050+121    1013008402880              033075         1240          138      103005            
291200504J46026 05040710502013    128287081050288083285082283088286089288099281099                                      
291200504K46026 05040710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040710501050   50575005000000000006250050000463588067500500009260950725005000132400007750050001222570 
291200504K46026 05040710501050   50825005000098903608750050001090230092500500008735931000010000068900911000100000292401 
291200504K46026 05040710501050   51200010000019945013000100000324343140001000001803541500010000018336316000100000152477 
291200504K46026 05040710501050   51700010000007203718000100000211780190001000001372382000010000015491721000100000059516 
291200504K46026 05040710501050   52200010000008209123000100000038468240001000000348872500010000007606826000100000042081 
291200504K46026 05040710501050   52700010000001752128000100000041815290001000000243863000010000002951131000100000023216 
291200504K46026 05040710501050   53200010000001705633000100000011700340001000000178883500010000002090836500200000010439 
291200504K46026 05040710501050   53850020000000798840500200000004619425002000000036534450020000000250046500200000001469 
291200504K46026 05040710501050   148500200000000571                                                                     
291200504A46026 0504071150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504071150050+122    1013506902870              030074         1240          138      081005            
291200504J46026 05040711502009    099288011150287069289070290065287071289072288076                                      
291200504K46026 05040711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040711501150   50575005000000000006250050000179819067500500009205740725005000168665007750050001395100 
291200504K46026 05040711501150   50825005000059333408750050000331864092500500006176341000010000045345111000100000347552 
291200504K46026 05040711501150   51200010000019710913000100000143706140001000002586281500010000009467016000100000146690 
291200504K46026 05040711501150   51700010000015418318000100000114241190001000002682042000010000006252521000100000073922 
291200504K46026 05040711501150   52200010000005707823000100000057278240001000000417892500010000002561026000100000035076 
291200504K46026 05040711501150   52700010000003016128000100000022557290001000000262003000010000002459831000100000016738 
291200504K46026 05040711501150   53200010000001585133000100000017421340001000000103753500010000000828736500200000007000 
291200504K46026 05040711501150   53850020000000922740500200000005737425002000000033954450020000000232346500200000001468 
291200504K46026 05040711501150   148500200000000850                                                                     
291200504A46026 0504071250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504071250050+116    1013906003020              029071         1230          138      074005            
291200504J46026 05040712502009    084310371250302060309063297057289051288056289061                                      
291200504K46026 05040712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040712501250   50575005000000406206250050000126888067500500007255640725005000107157007750050000884645 
291200504K46026 05040712501250   50825005000068957708750050000405665092500500004213621000010000043008311000100000456174 
291200504K46026 05040712501250   51200010000010354513000100000313493140001000002418691500010000017710816000100000152662 
291200504K46026 05040712501250   51700010000023879818000100000110319190001000001145422000010000015500021000100000061747 
291200504K46026 05040712501250   52200010000005715323000100000055311240001000000251862500010000002859126000100000033871 
291200504K46026 05040712501250   52700010000003491528000100000026112290001000000152283000010000001910931000100000031613 
291200504K46026 05040712501250   53200010000001902733000100000018089340001000000107723500010000001429536500200000007536 
291200504K46026 05040712501250   53850020000000620040500200000006641425002000000032784450020000000224446500200000001581 
291200504K46026 05040712501250   148500200000000685                                                                     
291200504A46026 0504071350374532N1225000W005460016                                  NDBC                080YNNNNNNNNNN  
291200504B46026 0504071350050+118    1014606202860                             1210                   080005            
291200504A46026 0504071450374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504071450050+121    1015306102900              027071         1200          129      082005            
291200504J46026 05040714502009    083288471450290061291052289056289053292058288064                                      
291200504K46026 05040714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040714501450   50575005000006219406250050000222314067500500004306970725005000077262107750050000957746 
291200504K46026 05040714501450   50825005000086452208750050000548429092500500003656001000010000028849111000100000190271 
291200504K46026 05040714501450   51200010000015581913000100000175552140001000003126521500010000022072616000100000164502 
291200504K46026 05040714501450   51700010000014398618000100000142461190001000001233862000010000009692021000100000074158 
291200504K46026 05040714501450   52200010000004284223000100000042992240001000000302492500010000002222326000100000032726 
291200504K46026 05040714501450   52700010000002434128000100000018204290001000000320853000010000001540131000100000012116 
291200504K46026 05040714501450   53200010000001648833000100000007871340001000000077873500010000001194736500200000007829 
291200504K46026 05040714501450   53850020000000925740500200000004465425002000000039374450020000000187546500200000001025 
291200504K46026 05040714501450   148500200000000460                                                                     
291200504A46026 0504071550374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504071550050+122    1016207002940              027071         1200          121      086005            
291200504J46026 05040715502009    091288361550294069290071288067286068285062289064                                      
291200504K46026 05040715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040715501550   50575005000005829406250050000182287067500500003144550725005000085210007750050000943733 
291200504K46026 05040715501550   50825005000110004008750050000902046092500500002149361000010000021977211000100000187416 
291200504K46026 05040715501550   51200010000022916813000100000185746140001000002298921500010000012137516000100000224178 
291200504K46026 05040715501550   51700010000010588818000100000108640190001000000813902000010000011420521000100000063052 
291200504K46026 05040715501550   52200010000005427923000100000026375240001000000331502500010000005121726000100000029918 
291200504K46026 05040715501550   52700010000002480928000100000017894290001000000267893000010000001951331000100000017115 
291200504K46026 05040715501550   53200010000001352033000100000016567340001000000085343500010000001309336500200000008275 
291200504K46026 05040715501550   53850020000000816140500200000003937425002000000025974450020000000229146500200000001083 
291200504K46026 05040715501550   148500200000000351                                                                     
291200504A46026 0504071650374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504071650050+123    1016806802960              025069         1210          129      086005            
291200504J46026 05040716502008    089293511650296068294066297061294067293066291064                                      
291200504K46026 05040716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040716501650   50575005000000000006250050000113758067500500004050440725005000078653407750050000942257 
291200504K46026 05040716501650   50825005000070845308750050000393435092500500001933371000010000024358311000100000174984 
291200504K46026 05040716501650   51200010000022946113000100000167572140001000001453241500010000012838616000100000138366 
291200504K46026 05040716501650   51700010000015665218000100000090122190001000000935722000010000006131321000100000067418 
291200504K46026 05040716501650   52200010000005020223000100000058241240001000000221232500010000005001826000100000042755 
291200504K46026 05040716501650   52700010000002058128000100000026516290001000000247773000010000001047631000100000011421 
291200504K46026 05040716501650   53200010000001250433000100000019047340001000000172123500010000001302036500200000010229 
291200504K46026 05040716501650   53850020000000754840500200000004526425002000000024024450020000000147446500200000001077 
291200504K46026 05040716501650   148500200000000520                                                                     
291200504A46026 0504071750374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504071750050+124    1017706403060              028072         1230          129      078005            
291200504J46026 05040717502011    101305011750305065305069306067306068307080299078                                      
291200504K46026 05040717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040717501750   50575005000000000006250050000103104067500500005262540725005000142053007750050001473960 
291200504K46026 05040717501750   50825005000067740608750050000255841092500500001901691000010000038261811000100000187104 
291200504K46026 05040717501750   51200010000018620113000100000254141140001000001412511500010000017291016000100000179056 
291200504K46026 05040717501750   51700010000018142618000100000193147190001000001207062000010000007627621000100000054280 
291200504K46026 05040717501750   52200010000004345923000100000036379240001000000440962500010000002423926000100000030875 
291200504K46026 05040717501750   52700010000003182628000100000031813290001000000276463000010000001679831000100000022357 
291200504K46026 05040717501750   53200010000001006733000100000014262340001000000131243500010000000940236500200000009872 
291200504K46026 05040717501750   53850020000000653440500200000003389425002000000022364450020000000127646500200000000932 
291200504K46026 05040717501750   148500200000000325                                                                     
291200504A46026 0504071850374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504071850050+123    1017908103020              029076         1240          148      097005            
291200504J46026 05040718502010    108307091850301081301077304078307075307077305070                                      
291200504K46026 05040718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040718501850   50575005000002230606250050000701836067500500011212000725005000087651507750050000874149 
291200504K46026 05040718501850   50825005000076218908750050000872851092500500007257161000010000035464211000100000119806 
291200504K46026 05040718501850   51200010000017188613000100000100339140001000002497491500010000010216616000100000169606 
291200504K46026 05040718501850   51700010000010330918000100000073798190001000000794522000010000008968821000100000114012 
291200504K46026 05040718501850   52200010000003964523000100000038367240001000000312092500010000003809326000100000026195 
291200504K46026 05040718501850   52700010000004568228000100000026991290001000000169253000010000001477831000100000019315 
291200504K46026 05040718501850   53200010000001368533000100000014506340001000000154323500010000001066236500200000008376 
291200504K46026 05040718501850   53850020000000462440500200000004132425002000000024454450020000000167346500200000000791 
291200504K46026 05040718501850   148500200000000569                                                                     
291200504A46026 0504071950374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504071950050+121    1018008203010              029076         1270          121      099005            
291200504J46026 05040719502012    116280221950300082279073281088292089298077300075                                      
291200504K46026 05040719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040719501950   50575005000008856106250050000288225067500500008197810725005000085800707750050001415910 
291200504K46026 05040719501950   50825005000147582008750050000504422092500500002701801000010000029599211000100000188098 
291200504K46026 05040719501950   51200010000016541113000100000166723140001000001542221500010000017453516000100000155925 
291200504K46026 05040719501950   51700010000013644518000100000116749190001000001401392000010000009521721000100000070261 
291200504K46026 05040719501950   52200010000006503423000100000032768240001000000397192500010000005212626000100000047049 
291200504K46026 05040719501950   52700010000002224028000100000015470290001000000207733000010000001950331000100000019071 
291200504K46026 05040719501950   53200010000001256733000100000007732340001000000041303500010000000491636500200000009221 
291200504K46026 05040719501950   53850020000000265040500200000003403425002000000020144450020000000132946500200000000727 
291200504K46026 05040719501950   148500200000000227                                                                     
291200504A46026 0504072050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504072050050+121    1018508202960              030084         1300          129      101005            
291200504J46026 05040720502010    106298532050296082303075296075299080300075300083                                      
291200504K46026 05040720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040720502050   50575005000010141806250050000444799067500500008858810725005000172845007750050001993360 
291200504K46026 05040720502050   50825005000134024008750050000731559092500500005445151000010000020306411000100000236018 
291200504K46026 05040720502050   51200010000013891013000100000152080140001000001265931500010000014925116000100000222192 
291200504K46026 05040720502050   51700010000012138118000100000075020190001000000468832000010000005292321000100000041989 
291200504K46026 05040720502050   52200010000003614723000100000036274240001000000455922500010000001808326000100000019924 
291200504K46026 05040720502050   52700010000002744928000100000015927290001000000213863000010000001502331000100000012255 
291200504K46026 05040720502050   53200010000001391233000100000007961340001000000123933500010000000524836500200000006144 
291200504K46026 05040720502050   53850020000000543540500200000004200425002000000016094450020000000095246500200000000580 
291200504K46026 05040720502050   148500200000000280                                                                     
291200504A46026 0504072150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504072150050+121    1018308602980              028076         1300          129      101005            
291200504J46026 05040721502010    113298282150298086298089298087297083298083296085                                      
291200504K46026 05040721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040721502150   50575005000009805906250050000592186067500500007326370725005000073944907750050000879236 
291200504K46026 05040721502150   50825005000076424108750050000725015092500500005598961000010000036761011000100000201898 
291200504K46026 05040721502150   51200010000015914213000100000276637140001000001654581500010000018723416000100000179850 
291200504K46026 05040721502150   51700010000009821218000100000129858190001000000872582000010000006854121000100000065191 
291200504K46026 05040721502150   52200010000006257023000100000037793240001000000230012500010000002428426000100000018618 
291200504K46026 05040721502150   52700010000002859928000100000017206290001000000172873000010000001683031000100000011452 
291200504K46026 05040721502150   53200010000000938033000100000011085340001000000109683500010000001050236500200000009034 
291200504K46026 05040721502150   53850020000000439340500200000003395425002000000020094450020000000127946500200000000542 
291200504K46026 05040721502150   148500200000000451                                                                     
291200504A46026 0504072250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504072250050+120    1018308502940              031075         1300          138      106005            
291200504J46026 05040722502010    118295182250294086295090294090295094294084296086                                      
291200504K46026 05040722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040722502250   50575005000000000006250050000192777067500500007569750725005000116721007750050000895039 
291200504K46026 05040722502250   50825005000090449108750050001033850092500500008593041000010000046949911000100000536269 
291200504K46026 05040722502250   51200010000014620913000100000256104140001000002550541500010000020087516000100000186215 
291200504K46026 05040722502250   51700010000011760618000100000108265190001000000972322000010000007919621000100000052415 
291200504K46026 05040722502250   52200010000005816123000100000033879240001000000410652500010000003750226000100000039848 
291200504K46026 05040722502250   52700010000002858328000100000020615290001000000179163000010000002016431000100000012761 
291200504K46026 05040722502250   53200010000002238433000100000026937340001000000082023500010000000941436500200000011021 
291200504K46026 05040722502250   53850020000000703540500200000005243425002000000029924450020000000197546500200000001041 
291200504K46026 05040722502250   148500200000000404                                                                     
291200504A46026 0504072350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504072350050+120    1018109303040              029071         1300          138      116005            
291200504J46026 05040723502010    118303472350304093309090303090303090298087295086                                      
291200504K46026 05040723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040723502350   50575005000002297706250050000286752067500500007021430725005000104938007750050001045060 
291200504K46026 05040723502350   50825005000091067808750050000694304092500500004799261000010000043938511000100000223903 
291200504K46026 05040723502350   51200010000013180513000100000207444140001000002869351500010000021791816000100000108935 
291200504K46026 05040723502350   51700010000010262318000100000091129190001000001571962000010000012347821000100000087870 
291200504K46026 05040723502350   52200010000005659623000100000078712240001000000740202500010000008251726000100000038777 
291200504K46026 05040723502350   52700010000002006928000100000034560290001000000140253000010000001636831000100000020631 
291200504K46026 05040723502350   53200010000002178233000100000015494340001000000127883500010000001269736500200000009975 
291200504K46026 05040723502350   53850020000000791440500200000005899425002000000028084450020000000256846500200000000731 
291200504K46026 05040723502350   148500200000000526                                                                     
291200504A46026 0504080050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504080050050+119    1018310203000              032075         1290          148      122005            
291200504J46026 05040800502011    124298420050300101301098305095306097304094305093                                      
291200504K46026 05040800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040800500050   50575005000000000006250050000612428067500500016039800725005000152570007750050000966336 
291200504K46026 05040800500050   50825005000064642508750050000576079092500500007876281000010000053660511000100000329012 
291200504K46026 05040800500050   51200010000019360113000100000220710140001000002053311500010000015627716000100000162071 
291200504K46026 05040800500050   51700010000020437918000100000105382190001000001690652000010000007708721000100000087893 
291200504K46026 05040800500050   52200010000003799123000100000094384240001000000479172500010000003157526000100000068042 
291200504K46026 05040800500050   52700010000003718528000100000029902290001000000194423000010000002352831000100000017214 
291200504K46026 05040800500050   53200010000002259233000100000009673340001000000204953500010000001270036500200000012860 
291200504K46026 05040800500050   53850020000000531240500200000006344425002000000053954450020000000192246500200000001260 
291200504K46026 05040800500050   148500200000000566                                                                     
291200504A46026 0504080150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504080150050+118    1018309403080              031072         1270          138      119005            
291200504J46026 05040801502012    133304030150309093305089304092303089305105300102                                      
291200504K46026 05040801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040801500150   50575005000000000006250050000064596067500500007394450725005000126179007750050001003390 
291200504K46026 05040801500150   50825005000075370708750050000553806092500500007149881000010000065222611000100000345319 
291200504K46026 05040801500150   51200010000040655613000100000274632140001000002635241500010000017942216000100000247867 
291200504K46026 05040801500150   51700010000018762718000100000172641190001000001390662000010000006115021000100000115836 
291200504K46026 05040801500150   52200010000007195323000100000052100240001000000704092500010000001874026000100000029673 
291200504K46026 05040801500150   52700010000002949828000100000034087290001000000247113000010000003457231000100000021100 
291200504K46026 05040801500150   53200010000003144033000100000012294340001000000117313500010000001799736500200000009488 
291200504K46026 05040801500150   53850020000001006140500200000005411425002000000030884450020000000164046500200000000833 
291200504K46026 05040801500150   148500200000000600                                                                     
291200504A46026 0504080250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504080250050+116    1018208803090              027065         1250          129      107005            
291200504J46026 05040802502011    125309090250309087311085311088313094309094312094                                      
291200504K46026 05040802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040802500250   50575005000000000006250050000044240067500500001988310725005000052377407750050000860917 
291200504K46026 05040802500250   50825005000062306908750050000313751092500500003810961000010000040543011000100000386514 
291200504K46026 05040802500250   51200010000027337813000100000308151140001000002378621500010000019432716000100000116510 
291200504K46026 05040802500250   51700010000014150718000100000072924190001000000975932000010000014199721000100000183812 
291200504K46026 05040802500250   52200010000008698923000100000065313240001000000636882500010000005609126000100000035873 
291200504K46026 05040802500250   52700010000003316728000100000031972290001000000249213000010000004179731000100000016509 
291200504K46026 05040802500250   53200010000001943433000100000012398340001000000189553500010000000733136500200000009922 
291200504K46026 05040802500250   53850020000001014740500200000009066425002000000033484450020000000177846500200000000937 
291200504K46026 05040802500250   148500200000000378                                                                     
291200504A46026 0504080350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504080350050+115    1018608403080              028066         1230          138      108005            
291200504J46026 05040803502010    115303110350307083305082309085308090307092312091                                      
291200504K46026 05040803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040803500350   50575005000000000006250050000182208067500500007949270725005000099298607750050000560630 
291200504K46026 05040803500350   50825005000030807408750050000375105092500500003784711000010000024830911000100000346118 
291200504K46026 05040803500350   51200010000034112813000100000344829140001000001917221500010000030187616000100000180984 
291200504K46026 05040803500350   51700010000009535718000100000130925190001000000912232000010000005170421000100000065726 
291200504K46026 05040803500350   52200010000010107523000100000094333240001000000533952500010000008554226000100000053726 
291200504K46026 05040803500350   52700010000004455328000100000047884290001000000311353000010000002621831000100000026585 
291200504K46026 05040803500350   53200010000001461433000100000021467340001000000197543500010000001316236500200000010722 
291200504K46026 05040803500350   53850020000001096540500200000005289425002000000027074450020000000178746500200000001089 
291200504K46026 05040803500350   148500200000000756                                                                     
291200504A46026 0504080450374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504080450050+115    1018808703060              028066         1220          138      107005            
291200504J46026 05040804502010    114300030450306088307086304086300093305090304089                                      
291200504K46026 05040804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040804500450   50575005000000000006250050000043233067500500007225320725005000104437007750050000663431 
291200504K46026 05040804500450   50825005000041217708750050000425863092500500004441111000010000031401811000100000335291 
291200504K46026 05040804500450   51200010000019026113000100000277696140001000001993321500010000030229816000100000121507 
291200504K46026 05040804500450   51700010000008878218000100000113338190001000001360442000010000015357021000100000081766 
291200504K46026 05040804500450   52200010000006313423000100000091047240001000000640602500010000002937426000100000065637 
291200504K46026 05040804500450   52700010000003587028000100000039976290001000000347403000010000002110931000100000029664 
291200504K46026 05040804500450   53200010000002519633000100000018584340001000000183873500010000001098836500200000011127 
291200504K46026 05040804500450   53850020000000949240500200000006346425002000000046684450020000000214446500200000001051 
291200504K46026 05040804500450   148500200000000631                                                                     
291200504A46026 0504080550374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504080550050+115    1018607203050              028069         1220          138      086005            
291200504J46026 05040805502010    107306520550305072307072307070306077306079308084                                      
291200504K46026 05040805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040805500550   50575005000000000006250050000000000067500500008110200725005000098972407750050000384505 
291200504K46026 05040805500550   50825005000036992708750050000294057092500500003507951000010000037823011000100000707242 
291200504K46026 05040805500550   51200010000020618613000100000261633140001000003025031500010000023848016000100000165443 
291200504K46026 05040805500550   51700010000012541718000100000115581190001000000965402000010000012598721000100000038938 
291200504K46026 05040805500550   52200010000006438323000100000044958240001000000741682500010000004628526000100000041026 
291200504K46026 05040805500550   52700010000002838028000100000032796290001000000317763000010000002232131000100000014648 
291200504K46026 05040805500550   53200010000001244233000100000018276340001000000135303500010000001204836500200000010177 
291200504K46026 05040805500550   53850020000000698540500200000005398425002000000027634450020000000218646500200000000832 
291200504K46026 05040805500550   148500200000000692                                                                     
291200504A46026 0504080650374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504080650050+114    1018705803060              027072         1230          129      069005            
291200504J46026 05040806502010    094306010650305057308066304072306067305073308075                                      
291200504K46026 05040806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040806500650   50575005000000000006250050000167370067500500005418710725005000084077307750050000868693 
291200504K46026 05040806500650   50825005000058379708750050000318067092500500002114441000010000028192411000100000268843 
291200504K46026 05040806500650   51200010000022016413000100000444074140001000002754391500010000024186516000100000100824 
291200504K46026 05040806500650   51700010000016969618000100000072925190001000000704192000010000009529321000100000067813 
291200504K46026 05040806500650   52200010000003388623000100000047128240001000000230742500010000004940626000100000022390 
291200504K46026 05040806500650   52700010000001790628000100000020692290001000000120673000010000001688331000100000008913 
291200504K46026 05040806500650   53200010000000587333000100000014334340001000000082323500010000000911336500200000009569 
291200504K46026 05040806500650   53850020000000759240500200000003406425002000000036004450020000000153846500200000000676 
291200504K46026 05040806500650   148500200000000436                                                                     
291200504A46026 0504080750374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504080750050+116    1019106102910              028072         1280          121      083005            
291200504J46026 05040807502008    085291490750291060295059298060299060294062303058                                      
291200504K46026 05040807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040807500750   50575005000000000006250050000010415067500500003418800725005000064759207750050000555783 
291200504K46026 05040807500750   50825005000072830108750050000535119092500500001965251000010000032619511000100000288502 
291200504K46026 05040807500750   51200010000058700313000100000591324140001000002644631500010000018672916000100000231363 
291200504K46026 05040807500750   51700010000023839418000100000078037190001000000753562000010000006599521000100000029311 
291200504K46026 05040807500750   52200010000005603123000100000035093240001000000238122500010000003013826000100000030883 
291200504K46026 05040807500750   52700010000001916128000100000014330290001000000199543000010000001873431000100000011434 
291200504K46026 05040807500750   53200010000001082733000100000012340340001000000063573500010000000587036500200000006627 
291200504K46026 05040807500750   53850020000000507140500200000002727425002000000013464450020000000079746500200000000452 
291200504K46026 05040807500750   148500200000000337                                                                     
291200504A46026 0504080850374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504080850050+116    1018405502730              029079         1290          129      072005            
291200504J46026 05040808502008    077280430850274055282048283050282051289056293056                                      
291200504K46026 05040808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040808500850   50575005000000000006250050000067811067500500004220810725005000113399007750050001400270 
291200504K46026 05040808500850   50825005000105174008750050000479688092500500003081711000010000036421611000100000333632 
291200504K46026 05040808500850   51200010000032728313000100000474354140001000003280721500010000014444816000100000096559 
291200504K46026 05040808500850   51700010000013548618000100000124671190001000000807892000010000007607521000100000037671 
291200504K46026 05040808500850   52200010000004334423000100000030267240001000000255292500010000001353326000100000017238 
291200504K46026 05040808500850   52700010000001192528000100000013780290001000000133523000010000001972431000100000014695 
291200504K46026 05040808500850   53200010000000504133000100000006178340001000000061123500010000000701636500200000004944 
291200504K46026 05040808500850   53850020000000253940500200000003260425002000000014434450020000000110146500200000000404 
291200504K46026 05040808500850   148500200000000169                                                                     
291200504A46026 0504080950374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504080950050+116    1017705802490              027076         1290          138      069005            
291200504J46026 05040809502009    075253340950250057255057259044263045273049270054                                      
291200504K46026 05040809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040809500950   50575005000000000006250050000000000067500500005354830725005000111581007750050000763207 
291200504K46026 05040809500950   50825005000047185008750050000595373092500500003656871000010000013272311000100000241341 
291200504K46026 05040809500950   51200010000053889813000100000261901140001000003197791500010000022187816000100000159639 
291200504K46026 05040809500950   51700010000013495118000100000062432190001000000376272000010000006103921000100000058055 
291200504K46026 05040809500950   52200010000003606123000100000029112240001000000254622500010000002787526000100000013831 
291200504K46026 05040809500950   52700010000001905528000100000013254290001000000111083000010000000752531000100000006844 
291200504K46026 05040809500950   53200010000001157733000100000006625340001000000067973500010000000725636500200000003967 
291200504K46026 05040809500950   53850020000000262540500200000002182425002000000011584450020000000105946500200000000558 
291200504K46026 05040809500950   148500200000000280                                                                     
291200504A46026 0504081050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504081050050+116    1016905302260              027078         1290          129      067005            
291200504J46026 05040810502007    069227471050226052229048238048242051245048249052                                      
291200504K46026 05040810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040810501050   50575005000000000006250050000059273067500500003800120725005000091928207750050001197400 
291200504K46026 05040810501050   50825005000074587408750050000471046092500500004076781000010000028840611000100000297954 
291200504K46026 05040810501050   51200010000035308513000100000370060140001000001844111500010000015639816000100000212593 
291200504K46026 05040810501050   51700010000012264118000100000054693190001000000633122000010000005347221000100000042425 
291200504K46026 05040810501050   52200010000002541423000100000043936240001000000160952500010000003035426000100000016194 
291200504K46026 05040810501050   52700010000001794928000100000017941290001000000116663000010000000849731000100000007453 
291200504K46026 05040810501050   53200010000000473633000100000007757340001000000046203500010000000382636500200000002899 
291200504K46026 05040810501050   53850020000000342740500200000003414425002000000010524450020000000066946500200000000423 
291200504K46026 05040810501050   148500200000000190                                                                     
291200504A46026 0504081150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504081150050+112    1016306402210              027080         1290          129      091005            
291200504J46026 05040811502009    093214431150220063213061214058217066227059223062                                      
291200504K46026 05040811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040811501150   50575005000001620406250050000106961067500500002744100725005000071825207750050001366690 
291200504K46026 05040811501150   50825005000110380008750050000629015092500500005825471000010000035568511000100000270997 
291200504K46026 05040811501150   51200010000029590513000100000297864140001000002296621500010000016209916000100000093691 
291200504K46026 05040811501150   51700010000006594918000100000100800190001000000544892000010000003443221000100000076786 
291200504K46026 05040811501150   52200010000003143323000100000048739240001000000256582500010000001572426000100000012501 
291200504K46026 05040811501150   52700010000001544828000100000009637290001000000100403000010000000786331000100000008573 
291200504K46026 05040811501150   53200010000000677233000100000006676340001000000066053500010000000680036500200000004621 
291200504K46026 05040811501150   53850020000000423940500200000002733425002000000017394450020000000077046500200000000780 
291200504K46026 05040811501150   148500200000000303                                                                     
291200504A46026 0504081250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504081250050+107    1015308501920              027077         1290          129      096005            
291200504J46026 05040812502009    101207041250193084199083210080212076210079210073                                      
291200504K46026 05040812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040812501250   50575005000000000006250050000081432067500500002757680725005000074819507750050001297810 
291200504K46026 05040812501250   50825005000105176008750050000689555092500500008364801000010000050943611000100000289809 
291200504K46026 05040812501250   51200010000008601713000100000242380140001000002512651500010000010260316000100000099049 
291200504K46026 05040812501250   51700010000010427718000100000086226190001000000449512000010000003405121000100000043287 
291200504K46026 05040812501250   52200010000004006723000100000026021240001000000293352500010000002583526000100000022084 
291200504K46026 05040812501250   52700010000002934228000100000017654290001000000237063000010000002393131000100000011331 
291200504K46026 05040812501250   53200010000001240533000100000011374340001000000067743500010000001315336500200000007873 
291200504K46026 05040812501250   53850020000000748840500200000003884425002000000022984450020000000175446500200000000692 
291200504K46026 05040812501250   148500200000000446                                                                     
291200504A46026 0504081350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504081350050+112    1014110201900              031080         1280          138      121005            
291200504J46026 05040813502011    122192451350190101193097187088188088188093189091                                      
291200504K46026 05040813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040813501350   50575005000000000006250050000128227067500500016357700725005000214427007750050001269510 
291200504K46026 05040813501350   50825005000102675008750050000907049092500500007006041000010000030637211000100000454061 
291200504K46026 05040813501350   51200010000016593813000100000161930140001000001395791500010000015833516000100000073594 
291200504K46026 05040813501350   51700010000008625418000100000030942190001000000553452000010000004674421000100000044459 
291200504K46026 05040813501350   52200010000004267123000100000042821240001000000323952500010000002295226000100000027191 
291200504K46026 05040813501350   52700010000002022428000100000027019290001000000226443000010000003055231000100000023179 
291200504K46026 05040813501350   53200010000001968733000100000032834340001000000192033500010000001375736500200000010808 
291200504K46026 05040813501350   53850020000000991340500200000005142425002000000027294450020000000240746500200000000949 
291200504K46026 05040813501350   148500200000000530                                                                     
291200504A46026 0504081450374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504081450050+114    1012910701830              027068         1270          121      125005            
291200504J46026 05040814502011    137184391450183107184109184105184102182102184102                                      
291200504K46026 05040814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040814501450   50575005000000000006250050000000000067500500006916160725005000098830207750050001005370 
291200504K46026 05040814501450   50825005000120218008750050000786851092500500003662681000010000024005111000100000235544 
291200504K46026 05040814501450   51200010000018801413000100000185591140001000000992561500010000017707816000100000137243 
291200504K46026 05040814501450   51700010000006730118000100000064530190001000000433612000010000006783521000100000048273 
291200504K46026 05040814501450   52200010000006192623000100000083057240001000000675602500010000004786726000100000030614 
291200504K46026 05040814501450   52700010000006636428000100000042160290001000000393943000010000002767331000100000032440 
291200504K46026 05040814501450   53200010000002298433000100000010581340001000000173933500010000001002436500200000014067 
291200504K46026 05040814501450   53850020000001200140500200000006692425002000000065794450020000000281046500200000001776 
291200504K46026 05040814501450   148500200000000642                                                                     
291200504A46026 0504081550374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504081550050+126    1012111702200              030070         1260          121      143005            
291200504J46026 05040815502015    144219481550220116208100179090186103187113186108                                      
291200504K46026 05040815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040815501550   50575005000000000006250050000096567067500500008947170725005000083933707750050001139150 
291200504K46026 05040815501550   50825005000131110008750050000857903092500500008342431000010000033142611000100000390588 
291200504K46026 05040815501550   51200010000019006713000100000202587140001000002448461500010000014421516000100000077565 
291200504K46026 05040815501550   51700010000008822218000100000070513190001000000680902000010000006893921000100000108936 
291200504K46026 05040815501550   52200010000010841823000100000078503240001000000572742500010000005831626000100000053598 
291200504K46026 05040815501550   52700010000004608828000100000046068290001000000333973000010000005703631000100000021336 
291200504K46026 05040815501550   53200010000002700433000100000017865340001000000118623500010000001887036500200000013787 
291200504K46026 05040815501550   53850020000001093940500200000006559425002000000041734450020000000307146500200000001211 
291200504K46026 05040815501550   148500200000000629                                                                     
291200504A46026 0504081650374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504081650050+131    1012810702710              035075         1250          138      137005            
291200504J46026 05040816502016    161225561650271106266103261106254104241115229130                                      
291200504K46026 05040816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040816501650   50575005000000000006250050000019962067500500010908500725005000223767007750050002137170 
291200504K46026 05040816501650   50825005000160526008750050001416620092500500011348301000010000031994111000100000244690 
291200504K46026 05040816501650   51200010000023221213000100000156961140001000002172571500010000019791916000100000106399 
291200504K46026 05040816501650   51700010000012920318000100000147837190001000002205842000010000014453821000100000132577 
291200504K46026 05040816501650   52200010000011413123000100000066482240001000000602932500010000005709426000100000058506 
291200504K46026 05040816501650   52700010000003903028000100000036284290001000000339043000010000003956831000100000024149 
291200504K46026 05040816501650   53200010000002741533000100000018806340001000000282353500010000001433336500200000013997 
291200504K46026 05040816501650   53850020000001151540500200000007982425002000000039404450020000000260146500200000001422 
291200504K46026 05040816501650   148500200000000951                                                                     
291200504A46026 0504081750374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504081750050+134    1013510702830              034070         1250          129      124005            
291200504J46026 05040817502012    140279301750283107279110279112274105272101274103                                      
291200504K46026 05040817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040817501750   50575005000000000006250050000000000067500500003304960725005000128245007750050001701190 
291200504K46026 05040817501750   50825005000127856008750050001093350092500500009115461000010000045808111000100000514375 
291200504K46026 05040817501750   51200010000023271213000100000212851140001000003087501500010000029251616000100000281750 
291200504K46026 05040817501750   51700010000015969518000100000122834190001000002197112000010000014396521000100000079483 
291200504K46026 05040817501750   52200010000013142323000100000124902240001000000645712500010000007330026000100000045211 
291200504K46026 05040817501750   52700010000003242928000100000046584290001000000262003000010000003800831000100000021574 
291200504K46026 05040817501750   53200010000001900133000100000009405340001000000247713500010000001327736500200000016713 
291200504K46026 05040817501750   53850020000001189340500200000008549425002000000043764450020000000322046500200000001317 
291200504K46026 05040817501750   148500200000001056                                                                     
291200504A46026 0504081850374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504081850050+131    1014109202870              029063         1240          108      113005            
291200504J46026 05040818502015    144291561850287091288087291087294100293098292114                                      
291200504K46026 05040818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040818501850   50575005000000000006250050000051304067500500004259130725005000055252407750050000463748 
291200504K46026 05040818501850   50825005000044616508750050000663541092500500006694951000010000053040311000100000392166 
291200504K46026 05040818501850   51200010000025812013000100000226509140001000003517621500010000018564116000100000222555 
291200504K46026 05040818501850   51700010000024253418000100000193195190001000002005892000010000005505021000100000093533 
291200504K46026 05040818501850   52200010000008977223000100000107995240001000000706702500010000006453826000100000059317 
291200504K46026 05040818501850   52700010000004103228000100000038146290001000000230683000010000004011731000100000031559 
291200504K46026 05040818501850   53200010000002988633000100000031108340001000000210333500010000002328336500200000014715 
291200504K46026 05040818501850   53850020000001451340500200000010432425002000000042954450020000000263746500200000001607 
291200504K46026 05040818501850   148500200000001000                                                                     
291200504A46026 0504081950374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504081950050+129    1014110002880              033069         1240          138      124005            
291200504J46026 05040819502015    142288051950288099292093298090297102289112286096                                      
291200504K46026 05040819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040819501950   50575005000000000006250050000032498067500500004427040725005000103068007750050000957448 
291200504K46026 05040819501950   50825005000071949508750050000861093092500500006905161000010000063279411000100000649197 
291200504K46026 05040819501950   51200010000042668713000100000480961140001000002578551500010000042070016000100000243207 
291200504K46026 05040819501950   51700010000010685118000100000122380190001000001637792000010000009980921000100000152100 
291200504K46026 05040819501950   52200010000009111423000100000111613240001000000743742500010000004395726000100000043439 
291200504K46026 05040819501950   52700010000005771628000100000040145290001000000324473000010000001323031000100000023965 
291200504K46026 05040819501950   53200010000002035533000100000015568340001000000171733500010000001529336500200000014403 
291200504K46026 05040819501950   53850020000001228740500200000008214425002000000060424450020000000200246500200000001055 
291200504K46026 05040819501950   148500200000000944                                                                     
291200504A46026 0504082050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504082050050+130    1014311402930              035069         1220          129      137005            
291200504J46026 05040820502016    140287302050293114287114286108288103287091286091                                      
291200504K46026 05040820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040820502050   50575005000000000006250050000000000067500500003664330725005000099653807750050001256210 
291200504K46026 05040820502050   50825005000094392308750050000667589092500500008390211000010000071377411000100000526076 
291200504K46026 05040820502050   51200010000064495113000100000504348140001000004187651500010000025571516000100000380398 
291200504K46026 05040820502050   51700010000033304218000100000237810190001000001541052000010000013994521000100000086142 
291200504K46026 05040820502050   52200010000009558423000100000071766240001000001005682500010000003450226000100000089130 
291200504K46026 05040820502050   52700010000003644428000100000056289290001000000328273000010000002571031000100000043311 
291200504K46026 05040820502050   53200010000001540833000100000011784340001000000116603500010000001116436500200000013552 
291200504K46026 05040820502050   53850020000000964440500200000006447425002000000041024450020000000349046500200000002127 
291200504K46026 05040820502050   148500200000000741                                                                     
291200504A46026 0504082150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504082150050+128    1014610202960              033068         1280          091      130005            
291200504J46026 05040821502017    168293182150295102298109296111293131290109293110                                      
291200504K46026 05040821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040821502150   50575005000000000006250050000000000067500500000983590725005000036756507750050000648841 
291200504K46026 05040821502150   50825005000074601508750050000569809092500500006587481000010000043183311000100001161260 
291200504K46026 05040821502150   51200010000088510313000100000644272140001000003714661500010000031564716000100000211341 
291200504K46026 05040821502150   51700010000026695618000100000119152190001000001843502000010000010448621000100000085961 
291200504K46026 05040821502150   52200010000011434323000100000053582240001000000649482500010000006377426000100000043855 
291200504K46026 05040821502150   52700010000004359728000100000024395290001000000273263000010000002474231000100000020928 
291200504K46026 05040821502150   53200010000001594333000100000015717340001000000219463500010000001384836500200000009758 
291200504K46026 05040821502150   53850020000000962440500200000008599425002000000050884450020000000374446500200000002366 
291200504K46026 05040821502150   148500200000000640                                                                     
291200504A46026 0504082250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504082250050+114    1014907902910              035071         1270          100      099005            
291200504J46026 05040822502024    186292112250291080302098301120296140292113294109                                      
291200504K46026 05040822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040822502250   50575005000000000006250050000000000067500500002638790725005000101938007750050000989703 
291200504K46026 05040822502250   50825005000044664308750050000399711092500500006669161000010000110968011000100000732027 
291200504K46026 05040822502250   51200010000086476913000100000651983140001000004679431500010000054017216000100000198223 
291200504K46026 05040822502250   51700010000012992618000100000133515190001000001921212000010000010501321000100000124155 
291200504K46026 05040822502250   52200010000007996823000100000051935240001000000454232500010000005544226000100000042507 
291200504K46026 05040822502250   52700010000002543428000100000023645290001000000329233000010000001392031000100000025214 
291200504K46026 05040822502250   53200010000002302733000100000018936340001000000101153500010000001391836500200000010934 
291200504K46026 05040822502250   53850020000000899640500200000009292425002000000053034450020000000390246500200000002057 
291200504K46026 05040822502250   148500200000001191                                                                     
291200504A46026 0504082350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504082350050+114    1014911302810              035070         1260          091      143005            
291200504J46026 05040823502020    163285062350281112292093307098317107302114282072                                      
291200504K46026 05040823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040823502350   50575005000000000006250050000000000067500500001343350725005000085980307750050000878024 
291200504K46026 05040823502350   50825005000038891908750050000429687092500500005755241000010000100571011000100001112230 
291200504K46026 05040823502350   51200010000084653413000100000551645140001000003550031500010000036140816000100000250711 
291200504K46026 05040823502350   51700010000023631918000100000234065190001000001885442000010000013774121000100000091163 
291200504K46026 05040823502350   52200010000006313423000100000052850240001000000904062500010000004538726000100000040230 
291200504K46026 05040823502350   52700010000003856828000100000018667290001000000180873000010000002269631000100000025659 
291200504K46026 05040823502350   53200010000001265133000100000022277340001000000171013500010000001139436500200000013339 
291200504K46026 05040823502350   53850020000000882840500200000007607425002000000040374450020000000319446500200000001811 
291200504K46026 05040823502350   148500200000001127                                                                     
291200504A46026 0504090050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504090050050+116    1014509902870              037073         1260          091      121005            
291200504J46026 05040900502019    166296270050287098283098283097289106293132295124                                      
291200504K46026 05040900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040900500050   50575005000000000006250050000000000067500500001495250725005000085690207750050001358660 
291200504K46026 05040900500050   50825005000091200308750050000513748092500500007250341000010000077042511000100001700290 
291200504K46026 05040900500050   51200010000111695013000100000234448140001000003627201500010000022971516000100000306506 
291200504K46026 05040900500050   51700010000022385218000100000301578190001000001784912000010000015075121000100000111239 
291200504K46026 05040900500050   52200010000009929823000100000077308240001000000628842500010000005150926000100000040950 
291200504K46026 05040900500050   52700010000002043928000100000030445290001000000246073000010000001495131000100000018174 
291200504K46026 05040900500050   53200010000001721133000100000010980340001000000135053500010000001441736500200000011744 
291200504K46026 05040900500050   53850020000000806040500200000005388425002000000038224450020000000271246500200000001714 
291200504K46026 05040900500050   148500200000000690                                                                     
291200504A46026 0504090150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504090150050+111    1014310902980              037074         1250          121      134005            
291200504J46026 05040901502018    173301350150298111300119305100302111293108287096                                      
291200504K46026 05040901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040901500150   50575005000000000006250050000000000067500500001320580725005000066517207750050001160870 
291200504K46026 05040901500150   50825005000145976008750050001288370092500500009247721000010000090777411000100001152680 
291200504K46026 05040901500150   51200010000097655613000100000530334140001000003668361500010000038618516000100000267652 
291200504K46026 05040901500150   51700010000020262618000100000167244190001000001007962000010000006604621000100000080969 
291200504K46026 05040901500150   52200010000005407823000100000108081240001000000980192500010000006228926000100000072466 
291200504K46026 05040901500150   52700010000004258128000100000029618290001000000286973000010000002090331000100000020440 
291200504K46026 05040901500150   53200010000001448333000100000025504340001000000094803500010000001402536500200000006632 
291200504K46026 05040901500150   53850020000000874240500200000005844425002000000034584450020000000190446500200000001160 
291200504K46026 05040901500150   148500200000000485                                                                     
291200504A46026 0504090250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504090250050+118    1014710903090              037074         1250          129      139005            
291200504J46026 05040902502014    143294560250309109304111302109304114295109294113                                      
291200504K46026 05040902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040902500250   50575005000000000006250050000000000067500500000311700725005000092408707750050001357270 
291200504K46026 05040902500250   50825005000118469008750050001172270092500500013104701000010000092597811000100001097570 
291200504K46026 05040902500250   51200010000077579613000100000606492140001000002914721500010000029641916000100000354504 
291200504K46026 05040902500250   51700010000023217918000100000191719190001000000999462000010000008140621000100000143420 
291200504K46026 05040902500250   52200010000007431423000100000069358240001000000585012500010000004968726000100000050916 
291200504K46026 05040902500250   52700010000003522128000100000036506290001000000295063000010000003770331000100000012199 
291200504K46026 05040902500250   53200010000001660233000100000011389340001000000156173500010000001293436500200000007332 
291200504K46026 05040902500250   53850020000000648640500200000006461425002000000026604450020000000163346500200000001237 
291200504K46026 05040902500250   148500200000000536                                                                     
291200504A46026 0504090350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504090350050+110    1015407702900              042079         1260          129      098005            
291200504J46026 05040903502018    164304190350291077300099296110301103303103301110                                      
291200504K46026 05040903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040903500350   50575005000000000006250050000000000067500500003352800725005000138275007750050002335130 
291200504K46026 05040903500350   50825005000203432008750050001152840092500500014947501000010000196933011000100000934118 
291200504K46026 05040903500350   51200010000066046813000100000717173140001000002669771500010000027165516000100000419096 
291200504K46026 05040903500350   51700010000026469018000100000308440190001000001270302000010000013828921000100000088266 
291200504K46026 05040903500350   52200010000011322823000100000063607240001000000743542500010000006548426000100000027105 
291200504K46026 05040903500350   52700010000002416728000100000025049290001000000312833000010000002937131000100000032022 
291200504K46026 05040903500350   53200010000001098633000100000010830340001000000096113500010000000989536500200000011584 
291200504K46026 05040903500350   53850020000000553240500200000004767425002000000023534450020000000215246500200000000981 
291200504K46026 05040903500350   148500200000000474                                                                     
291200504A46026 0504090450374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504090450050+111    1015310602970              042079         1250          108      125005            
291200504J46026 05040904502019    149294400450297108294110297096294081297097296079                                      
291200504K46026 05040904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040904500450   50575005000000000006250050000106362067500500003962110725005000078254307750050001715390 
291200504K46026 05040904500450   50825005000180552008750050001657730092500500019221101000010000140894011000100001551230 
291200504K46026 05040904500450   51200010000073353013000100000428288140001000006736251500010000040390916000100000270098 
291200504K46026 05040904500450   51700010000015304818000100000146243190001000001266622000010000008606021000100000131147 
291200504K46026 05040904500450   52200010000008759123000100000084767240001000000415032500010000002281326000100000043302 
291200504K46026 05040904500450   52700010000004799328000100000031047290001000000279773000010000002928631000100000016031 
291200504K46026 05040904500450   53200010000001692633000100000010043340001000000132813500010000000823036500200000009991 
291200504K46026 05040904500450   53850020000000494740500200000003965425002000000038984450020000000199646500200000000846 
291200504K46026 05040904500450   148500200000000490                                                                     
291200504A46026 0504090550374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504090550050+121    1014811002920              047085         1240          138      134005            
291200504J46026 05040905502015    149281100550291107288114288111284108284105289100                                      
291200504K46026 05040905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040905500550   50575005000024915406250050000708703067500500023739000725005000335130007750050002975050 
291200504K46026 05040905500550   50825005000249459008750050001470700092500500009804861000010000166850011000100000791737 
291200504K46026 05040905500550   51200010000086678813000100000506184140001000007936121500010000044246816000100000255779 
291200504K46026 05040905500550   51700010000018013618000100000238316190001000001074632000010000014542121000100000083251 
291200504K46026 05040905500550   52200010000008591423000100000071919240001000000606612500010000006886226000100000056767 
291200504K46026 05040905500550   52700010000003926928000100000024498290001000000153623000010000003443531000100000023432 
291200504K46026 05040905500550   53200010000001721533000100000008521340001000000097473500010000001728736500200000012631 
291200504K46026 05040905500550   53850020000000581740500200000003750425002000000020644450020000000163346500200000000801 
291200504K46026 05040905500550   148500200000000311                                                                     
291200504A46026 0504090650374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504090650050+119    1014511803030              048086         1230          129      152005            
291200504J46026 05040906502018    187288310650303116300124302108304099298112293105                                      
291200504K46026 05040906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040906500650   50575005000046448006250050001780010067500500021459100725005000261924007750050003486900 
291200504K46026 05040906500650   50825005000292335008750050001788460092500500012372701000010000151378011000100000962011 
291200504K46026 05040906500650   51200010000031539813000100000637558140001000007075541500010000030036116000100000359059 
291200504K46026 05040906500650   51700010000019611518000100000194118190001000002743062000010000011423321000100000084293 
291200504K46026 05040906500650   52200010000009020123000100000042269240001000000614202500010000005216726000100000047947 
291200504K46026 05040906500650   52700010000004433028000100000033153290001000000385083000010000003127231000100000019791 
291200504K46026 05040906500650   53200010000002597433000100000017818340001000000152493500010000001053536500200000008277 
291200504K46026 05040906500650   53850020000000610740500200000004390425002000000040144450020000000148346500200000001045 
291200504K46026 05040906500650   148500200000000293                                                                     
291200504A46026 0504090750374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504090750050+118    1014713303150              054085         1240          138      169005            
291200504J46026 05040907502017    175312450750313132304119305118306123301130303122                                      
291200504K46026 05040907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040907500750   50575005000037502706250050001333720067500500044737400725005000468610007750050002143780 
291200504K46026 05040907500750   50825005000208529008750050002133000092500500015308601000010000150369011000100001376630 
291200504K46026 05040907500750   51200010000130165013000100000788326140001000006783021500010000071413516000100000460297 
291200504K46026 05040907500750   51700010000027032618000100000231414190001000001864092000010000013133121000100000200137 
291200504K46026 05040907500750   52200010000007216223000100000107909240001000001238742500010000007189726000100000059269 
291200504K46026 05040907500750   52700010000002853028000100000030663290001000000343473000010000001256231000100000029328 
291200504K46026 05040907500750   53200010000001797433000100000017719340001000000105523500010000001126536500200000007655 
291200504K46026 05040907500750   53850020000000782940500200000004366425002000000020044450020000000152946500200000001039 
291200504K46026 05040907500750   148500200000000419                                                                     
291200504A46026 0504090850374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504090850050+117    1015111803150              059093         1240          148      147005            
291200504J46026 05040908502016    162309130850315118311115309114309124313115315122                                      
291200504K46026 05040908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040908500850   50575005000001229306250050003150070067500500055203600725005000521812007750050004481070 
291200504K46026 05040908500850   50825005000437194008750050003726110092500500023032501000010000151159011000100001036060 
291200504K46026 05040908500850   51200010000114264013000100000801503140001000004794091500010000021834816000100000293135 
291200504K46026 05040908500850   51700010000022241118000100000153500190001000002418362000010000018654921000100000159142 
291200504K46026 05040908500850   52200010000008550623000100000066570240001000000561492500010000003568226000100000043832 
291200504K46026 05040908500850   52700010000003634828000100000029229290001000000263393000010000003821031000100000022490 
291200504K46026 05040908500850   53200010000002745233000100000006822340001000000231603500010000001600136500200000010486 
291200504K46026 05040908500850   53850020000000645540500200000005562425002000000040914450020000000209546500200000000955 
291200504K46026 05040908500850   148500200000000414                                                                     
291200504A46026 0504090950374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504090950050+119    1015012703170              054084         1240          138      163005            
291200504J46026 05040909502016    171316460950317128320125319119322124321124317121                                      
291200504K46026 05040909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040909500950   50575005000034329306250050002267550067500500039465900725005000413484007750050003537480 
291200504K46026 05040909500950   50825005000238010008750050001566330092500500013021001000010000142771011000100001215030 
291200504K46026 05040909500950   51200010000074209913000100000804838140001000008929431500010000067787816000100000854981 
291200504K46026 05040909500950   51700010000027590918000100000327318190001000002452162000010000010398721000100000118564 
291200504K46026 05040909500950   52200010000011379723000100000088596240001000001113552500010000004748826000100000048662 
291200504K46026 05040909500950   52700010000004837528000100000064628290001000000176003000010000003291131000100000016756 
291200504K46026 05040909500950   53200010000002542333000100000017439340001000000138813500010000001069336500200000011227 
291200504K46026 05040909500950   53850020000000770540500200000007139425002000000037894450020000000224346500200000000951 
291200504K46026 05040909500950   148500200000000763                                                                     
291200504A46026 0504091050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504091050050+118    1015512903240              051086         1230          138      163005            
291200504J46026 05040910502018    191323191050325129320123326131323139325130324135                                      
291200504K46026 05040910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000006159 
291200504K46026 05040910501050   50575005000077966406250050002172150067500500031852200725005000323254007750050002770620 
291200504K46026 05040910501050   50825005000250423008750050002563210092500500023784701000010000125274011000100000992541 
291200504K46026 05040910501050   51200010000084261513000100000683351140001000003165911500010000046344616000100000345549 
291200504K46026 05040910501050   51700010000025239618000100000180299190001000003283972000010000012719221000100000167659 
291200504K46026 05040910501050   52200010000006268423000100000056420240001000000591542500010000007486926000100000049651 
291200504K46026 05040910501050   52700010000005307128000100000031930290001000000444593000010000003482031000100000031667 
291200504K46026 05040910501050   53200010000002998933000100000015960340001000000182563500010000001406236500200000012317 
291200504K46026 05040910501050   53850020000001171540500200000008121425002000000037284450020000000205346500200000001734 
291200504K46026 05040910501050   148500200000000837                                                                     
291200504A46026 0504091150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504091150050+117    1015512803260              052088         1230          148      164005            
291200504J46026 05040911502016    169324281150326129327129325134322136321130321128                                      
291200504K46026 05040911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040911501150   50575005000015368606250050002464280067500500057343700725005000521575007750050002538580 
291200504K46026 05040911501150   50825005000213958008750050001631990092500500014133401000010000085955011000100001554300 
291200504K46026 05040911501150   51200010000050575413000100000575002140001000004965881500010000039190016000100000262322 
291200504K46026 05040911501150   51700010000025677118000100000142496190001000001773602000010000018620321000100000142473 
291200504K46026 05040911501150   52200010000008534723000100000088809240001000000965512500010000008503426000100000081040 
291200504K46026 05040911501150   52700010000004194428000100000041926290001000000406223000010000002380431000100000027904 
291200504K46026 05040911501150   53200010000001106833000100000012614340001000000303423500010000000894136500200000021616 
291200504K46026 05040911501150   53850020000000692740500200000007420425002000000045534450020000000201746500200000001528 
291200504K46026 05040911501150   148500200000000765                                                                     
291200504A46026 0504091250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504091250050+117    1016311303260              050085         1230          138      136005            
291200504J46026 05040912502016    164322521250326111325110325110324121321123322126                                      
291200504K46026 05040912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040912501250   50575005000000000006250050001890460067500500041893300725005000439705007750050002416210 
291200504K46026 05040912501250   50825005000125049008750050001436170092500500017917501000010000182605011000100000931800 
291200504K46026 05040912501250   51200010000073523413000100000479040140001000004950901500010000028108816000100000418184 
291200504K46026 05040912501250   51700010000032837018000100000131271190001000001756782000010000014309121000100000151736 
291200504K46026 05040912501250   52200010000010134223000100000131082240001000000690062500010000008422726000100000040304 
291200504K46026 05040912501250   52700010000005164428000100000033408290001000000610563000010000002826531000100000022235 
291200504K46026 05040912501250   53200010000001821333000100000012049340001000000159343500010000002114436500200000015449 
291200504K46026 05040912501250   53850020000000737840500200000008194425002000000033744450020000000248346500200000001881 
291200504K46026 05040912501250   148500200000000815                                                                     
291200504A46026 0504091350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504091350050+118    1017210203370              049087         1230          138      125005            
291200504J46026 05040913502013    142330581350337101337107335107331108332110330112                                      
291200504K46026 05040913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040913501350   50575005000037245706250050002009730067500500028343200725005000333717007750050002858810 
291200504K46026 05040913501350   50825005000199446008750050001968760092500500017616601000010000138943011000100001141070 
291200504K46026 05040913501350   51200010000124940013000100000422098140001000005429491500010000035655616000100000154091 
291200504K46026 05040913501350   51700010000023289318000100000178873190001000001549242000010000008468121000100000160410 
291200504K46026 05040913501350   52200010000004327423000100000086489240001000000586872500010000004984526000100000035543 
291200504K46026 05040913501350   52700010000004392128000100000014793290001000000213583000010000003454531000100000016961 
291200504K46026 05040913501350   53200010000002573433000100000017653340001000000201933500010000002447436500200000012671 
291200504K46026 05040913501350   53850020000001343740500200000005407425002000000035674450020000000235446500200000001197 
291200504K46026 05040913501350   148500200000000960                                                                     
291200504A46026 0504091450374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504091450050+115    1018507903450              049093         1220          138      097005            
291200504J46026 05040914502013    127335541450345078343079344086340088338088335100                                      
291200504K46026 05040914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040914501450   50575005000020249706250050001234870067500500049897000725005000540204007750050002770270 
291200504K46026 05040914501450   50825005000193408008750050001769550092500500015812301000010000149447011000100001059070 
291200504K46026 05040914501450   51200010000062372513000100000338684140001000003022281500010000023797416000100000164957 
291200504K46026 05040914501450   51700010000015528618000100000082957190001000001032532000010000010081821000100000044778 
291200504K46026 05040914501450   52200010000007677423000100000046372240001000000420552500010000006986326000100000022031 
291200504K46026 05040914501450   52700010000002354928000100000021892290001000000228073000010000001722631000100000015666 
291200504K46026 05040914501450   53200010000002132033000100000014104340001000000144703500010000001288636500200000011287 
291200504K46026 05040914501450   53850020000001196940500200000007177425002000000040954450020000000260746500200000001278 
291200504K46026 05040914501450   148500200000000767                                                                     
291200504A46026 0504091550374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504091550050+116    1019307903370              044090         1220          129      099005            
291200504J46026 05040915502010    103336501550337079334071335072341072345075345076                                      
291200504K46026 05040915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040915501550   50575005000010601806250050001507920067500500021788100725005000274623007750050002926650 
291200504K46026 05040915501550   50825005000236498008750050001802690092500500012027601000010000113797011000100000867771 
291200504K46026 05040915501550   51200010000049274213000100000298423140001000003314381500010000023404316000100000168255 
291200504K46026 05040915501550   51700010000014733118000100000105216190001000001132772000010000008581021000100000050939 
291200504K46026 05040915501550   52200010000004889123000100000067995240001000000231662500010000004530426000100000038726 
291200504K46026 05040915501550   52700010000001797728000100000022337290001000000130273000010000001822531000100000018480 
291200504K46026 05040915501550   53200010000001513733000100000012908340001000000064123500010000001363436500200000011727 
291200504K46026 05040915501550   53850020000000881240500200000006810425002000000029084450020000000230146500200000001049 
291200504K46026 05040915501550   148500200000000702                                                                     
291200504A46026 0504091650374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504091650050+117    1019908303380              038084         1220          138      103005            
291200504J46026 05040916502010    108340181650338083340082340080340080339083339078                                      
291200504K46026 05040916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040916501650   50575005000009971006250050001080910067500500020706400725005000211277007750050001503380 
291200504K46026 05040916501650   50825005000117305008750050001001290092500500007177571000010000082378211000100000703723 
291200504K46026 05040916501650   51200010000049791013000100000503488140001000002698771500010000044900216000100000190559 
291200504K46026 05040916501650   51700010000016702518000100000115123190001000000693832000010000007284221000100000055735 
291200504K46026 05040916501650   52200010000006895223000100000059851240001000000303862500010000002232326000100000030574 
291200504K46026 05040916501650   52700010000001897028000100000023570290001000000228373000010000001923131000100000016867 
291200504K46026 05040916501650   53200010000001485533000100000018876340001000000075443500010000001157336500200000007314 
291200504K46026 05040916501650   53850020000000484140500200000004823425002000000035474450020000000151546500200000001280 
291200504K46026 05040916501650   148500200000000618                                                                     
291200504A46026 0504091750374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504091750050+117    1020507303320              042089         1220          138      096005            
291200504J46026 05040917502010    109339521750331073329074332074332075335080338081                                      
291200504K46026 05040917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040917501750   50575005000021010106250050000396911067500500026178600725005000379097007750050002420730 
291200504K46026 05040917501750   50825005000188547008750050001197930092500500011935201000010000090638811000100000828249 
291200504K46026 05040917501750   51200010000062902713000100000354271140001000001832361500010000022300416000100000119876 
291200504K46026 05040917501750   51700010000013524918000100000096543190001000000806392000010000012615521000100000100092 
291200504K46026 05040917501750   52200010000004651823000100000034926240001000000294592500010000003595726000100000036846 
291200504K46026 05040917501750   52700010000002946728000100000024570290001000000159763000010000002317631000100000013155 
291200504K46026 05040917501750   53200010000001960233000100000008861340001000000130653500010000001297236500200000008815 
291200504K46026 05040917501750   53850020000000699440500200000004194425002000000034394450020000000163846500200000000895 
291200504K46026 05040917501750   148500200000000312                                                                     
291200504A46026 0504091850374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504091850050+117    1020908803260              037082         1230          138      105005            
291200504J46026 05040918502011    116326401850326087326087328083326087327082331077                                      
291200504K46026 05040918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040918501850   50575005000010322706250050000515161067500500012296800725005000179577007750050001480680 
291200504K46026 05040918501850   50825005000071577908750050000946160092500500013103901000010000128417011000100000508268 
291200504K46026 05040918501850   51200010000049831813000100000602011140001000002165021500010000027333616000100000182686 
291200504K46026 05040918501850   51700010000018486918000100000068709190001000000595092000010000008052921000100000068698 
291200504K46026 05040918501850   52200010000006358723000100000041297240001000000500572500010000003298526000100000040519 
291200504K46026 05040918501850   52700010000003884528000100000015684290001000000261793000010000001839031000100000014467 
291200504K46026 05040918501850   53200010000000855033000100000008429340001000000138563500010000001400936500200000006745 
291200504K46026 05040918501850   53850020000000596740500200000006627425002000000031554450020000000120946500200000001180 
291200504K46026 05040918501850   148500200000000530                                                                     
291200504A46026 0504091950374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504091950050+118    1020709703310              038083         1230          114      117005            
291200504J46026 05040919502012    122331311950331097329098328093327087327085328084                                      
291200504K46026 05040919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040919501950   50575005000000000006250050000440072067500500012670300725005000148249007750050001017530 
291200504K46026 05040919501950   50825005000147727008750050002092150092500500017375701000010000102289011000100000934974 
291200504K46026 05040919501950   51200010000049375013000100000345840140001000003198881500010000013581516000100000168300 
291200504K46026 05040919501950   51700010000013211618000100000084598190001000000979302000010000006188321000100000070559 
291200504K46026 05040919501950   52200010000007281623000100000073071240001000000332732500010000003387826000100000027928 
291200504K46026 05040919501950   52700010000004212828000100000024891290001000000250083000010000001057331000100000019152 
291200504K46026 05040919501950   53200010000000633733000100000015465340001000000158673500010000000983236500200000011101 
291200504K46026 05040919501950   53850020000000635540500200000006564425002000000037464450020000000165946500200000000813 
291200504K46026 05040919501950   148500200000000471                                                                     
291200504A46026 0504092050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504092050050+120    1020610103280              038083         1240          138      123005            
291200504J46026 05040920502012    130330322050328101330095327099327095328093329098                                      
291200504K46026 05040920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040920502050   50575005000000000006250050000082909067500500018791300725005000284544007750050001953240 
291200504K46026 05040920502050   50825005000122109008750050001078090092500500012917501000010000098145211000100000601343 
291200504K46026 05040920502050   51200010000034143013000100000266933140001000003074141500010000026994316000100000187114 
291200504K46026 05040920502050   51700010000012706718000100000090744190001000000757952000010000005953721000100000104891 
291200504K46026 05040920502050   52200010000006059623000100000031659240001000000637562500010000003379726000100000028890 
291200504K46026 05040920502050   52700010000002484228000100000022272290001000000208113000010000003821531000100000022089 
291200504K46026 05040920502050   53200010000002899033000100000012870340001000000098793500010000000818236500200000011483 
291200504K46026 05040920502050   53850020000000381640500200000007851425002000000043204450020000000184546500200000000841 
291200504K46026 05040920502050   148500200000000437                                                                     
291200504A46026 0504092150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504092150050+119    1020510303250              036075         1240          129      125005            
291200504J46026 05040921502013    145328542150325102326108327107327111327107328108                                      
291200504K46026 05040921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040921502150   50575005000000000006250050000036090067500500006464950725005000152258007750050001819180 
291200504K46026 05040921502150   50825005000126946008750050000644318092500500010405301000010000114012011000100000779392 
291200504K46026 05040921502150   51200010000042666813000100000358793140001000002393801500010000027126216000100000151221 
291200504K46026 05040921502150   51700010000025448918000100000135940190001000001411432000010000009944021000100000131078 
291200504K46026 05040921502150   52200010000008142023000100000094459240001000000333702500010000007016826000100000038818 
291200504K46026 05040921502150   52700010000001802028000100000037199290001000000311763000010000001894331000100000017864 
291200504K46026 05040921502150   53200010000002261133000100000016083340001000000208863500010000001225736500200000011133 
291200504K46026 05040921502150   53850020000001180640500200000006584425002000000037574450020000000297346500200000001355 
291200504K46026 05040921502150   148500200000000408                                                                     
291200504A46026 0504092250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504092250050+119    1020211203290              042080         1240          129      139005            
291200504J46026 05040922502014    144330382250329113330104328113324106325112324106                                      
291200504K46026 05040922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040922502250   50575005000000000006250050000025888067500500003377580725005000168235007750050002802290 
291200504K46026 05040922502250   50825005000262272008750050001664500092500500011946301000010000181846011000100000693185 
291200504K46026 05040922502250   51200010000036574513000100000593194140001000006121401500010000024162216000100000299574 
291200504K46026 05040922502250   51700010000018919318000100000156204190001000001128562000010000014728021000100000081313 
291200504K46026 05040922502250   52200010000011629623000100000075528240001000000286892500010000008360626000100000066467 
291200504K46026 05040922502250   52700010000003085528000100000013890290001000000268033000010000002805631000100000011915 
291200504K46026 05040922502250   53200010000001170033000100000022972340001000000170063500010000002298036500200000011474 
291200504K46026 05040922502250   53850020000000706340500200000006086425002000000046424450020000000255646500200000001675 
291200504K46026 05040922502250   148500200000000752                                                                     
291200504A46026 0504092350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504092350050+120    1020212803240              038071         1240          129      157005            
291200504J46026 05040923502016    162324412350324128324114325115326111328107328114                                      
291200504K46026 05040923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05040923502350   50575005000000000006250050000000000067500500005070210725005000150247007750050001793350 
291200504K46026 05040923502350   50825005000150398008750050001105160092500500008535811000010000060303011000100000477507 
291200504K46026 05040923502350   51200010000056250813000100000567007140001000002932201500010000041291116000100000580669 
291200504K46026 05040923502350   51700010000026933818000100000214373190001000001606022000010000018129121000100000149149 
291200504K46026 05040923502350   52200010000012382423000100000096403240001000000630842500010000005973826000100000073383 
291200504K46026 05040923502350   52700010000004083728000100000040820290001000000457243000010000003097631000100000028171 
291200504K46026 05040923502350   53200010000002572833000100000012281340001000000105103500010000001122036500200000012668 
291200504K46026 05040923502350   53850020000000934840500200000005213425002000000059254450020000000176146500200000000998 
291200504K46026 05040923502350   148500200000000465                                                                     
291200504A46026 0504100050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504100050050+119    1019913603280              040071         1230          121      167005            
291200504J46026 05041000502016    169327440050328137328132327135325129325126324130                                      
291200504K46026 05041000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000033926 
291200504K46026 05041000500050   50575005000004197706250050000082089067500500001490900725005000079068607750050001965290 
291200504K46026 05041000500050   50825005000204972008750050001008340092500500009347051000010000122616011000100000376009 
291200504K46026 05041000500050   51200010000070971913000100000714692140001000004274591500010000041830816000100000556914 
291200504K46026 05041000500050   51700010000030410618000100000311926190001000001949362000010000010275621000100000125974 
291200504K46026 05041000500050   52200010000010086023000100000145452240001000000823302500010000008382726000100000059773 
291200504K46026 05041000500050   52700010000007659128000100000039859290001000000322163000010000003898631000100000021341 
291200504K46026 05041000500050   53200010000001879633000100000023033340001000000263463500010000002969836500200000013791 
291200504K46026 05041000500050   53850020000000981440500200000006803425002000000037444450020000000307246500200000002013 
291200504K46026 05041000500050   148500200000000782                                                                     
291200504A46026 0504100150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504100150050+119    1020112803290              039068         1220          121      158005            
291200504J46026 05041001502015    170327030150329130327127327130327127327132327133                                      
291200504K46026 05041001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041001500150   50575005000000000006250050000000000067500500000393450725005000034203307750050001220150 
291200504K46026 05041001500150   50825005000174444008750050001145150092500500010668001000010000122084011000100000645543 
291200504K46026 05041001500150   51200010000034008813000100001033140140001000005341481500010000043647216000100000404807 
291200504K46026 05041001500150   51700010000030661018000100000391244190001000002535342000010000019205921000100000158007 
291200504K46026 05041001500150   52200010000015725523000100000152186240001000000718582500010000006562326000100000062541 
291200504K46026 05041001500150   52700010000004823528000100000034789290001000000362433000010000005070531000100000039889 
291200504K46026 05041001500150   53200010000003916933000100000016172340001000000238443500010000002996736500200000017936 
291200504K46026 05041001500150   53850020000000740940500200000009865425002000000052364450020000000288346500200000001465 
291200504K46026 05041001500150   148500200000000818                                                                     
291200504A46026 0504100250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504100250050+117    1020012603290              040070         1210          121      156005            
291200504J46026 05041002502016    179330080250329127330124332128332131330134330127                                      
291200504K46026 05041002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041002500250   50575005000000000006250050000000000067500500000800030725005000049713707750050001314850 
291200504K46026 05041002500250   50825005000240240008750050002044540092500500010156401000010000083162211000100000851452 
291200504K46026 05041002500250   51200010000072241413000100000544499140001000006991941500010000033099816000100000367972 
291200504K46026 05041002500250   51700010000031065918000100000410877190001000002303072000010000016825121000100000103566 
291200504K46026 05041002500250   52200010000010307323000100000123995240001000001124512500010000005346626000100000054788 
291200504K46026 05041002500250   52700010000005856228000100000033979290001000000341383000010000003205131000100000024316 
291200504K46026 05041002500250   53200010000003077633000100000027212340001000000379973500010000002673236500200000014093 
291200504K46026 05041002500250   53850020000001002940500200000011139425002000000034324450020000000325546500200000001716 
291200504K46026 05041002500250   148500200000000743                                                                     
291200504A46026 0504100350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504100350050+117    1020511703350              036069         1200          121      143005            
291200504J46026 05041003502014    165327200350334116331120329130327128326126328126                                      
291200504K46026 05041003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041003500350   50575005000000000006250050000020788067500500001152120725005000048058107750050000940641 
291200504K46026 05041003500350   50825005000123975008750050001180540092500500010569701000010000080392711000100000591979 
291200504K46026 05041003500350   51200010000052145213000100000785604140001000004698771500010000063812816000100000256546 
291200504K46026 05041003500350   51700010000032291418000100000199430190001000001002632000010000022953821000100000096552 
291200504K46026 05041003500350   52200010000007189523000100000074812240001000000975022500010000003867126000100000068268 
291200504K46026 05041003500350   52700010000005870228000100000040831290001000000256033000010000003714331000100000017587 
291200504K46026 05041003500350   53200010000002767033000100000015834340001000000201933500010000001933536500200000012220 
291200504K46026 05041003500350   53850020000001444740500200000005214425002000000061454450020000000211246500200000001435 
291200504K46026 05041003500350   148500200000000621                                                                     
291200504A46026 0504100450374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504100450050+116    1020711103270              038071         1190          114      132005            
291200504J46026 05041004502013    154331070450327111328112330107331114331117333118                                      
291200504K46026 05041004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041004500450   50575005000000000006250050000000000067500500000984650725005000023427507750050000650254 
291200504K46026 05041004500450   50825005000161317008750050001981450092500500014222701000010000069627011000100001145060 
291200504K46026 05041004500450   51200010000056195813000100000731159140001000005244831500010000032022716000100000330977 
291200504K46026 05041004500450   51700010000031152518000100000160479190001000001997422000010000017492821000100000115775 
291200504K46026 05041004500450   52200010000008314023000100000067118240001000000975272500010000005558826000100000047517 
291200504K46026 05041004500450   52700010000003664728000100000029469290001000000318353000010000003213631000100000027182 
291200504K46026 05041004500450   53200010000003378633000100000020414340001000000201983500010000001297936500200000014131 
291200504K46026 05041004500450   53850020000001042740500200000006030425002000000019264450020000000282346500200000001543 
291200504K46026 05041004500450   148500200000000745                                                                     
291200504A46026 0504100550374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504100550050+114    1020810903240              035069         1180          121      132005            
291200504J46026 05041005502013    144324590550324110322112323110323109320115324113                                      
291200504K46026 05041005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041005500550   50575005000000000006250050000000000067500500000000000725005000055472107750050001075740 
291200504K46026 05041005500550   50825005000154131008750050001364770092500500007816021000010000040878411000100000530137 
291200504K46026 05041005500550   51200010000046844913000100000529150140001000005673661500010000044698616000100000277926 
291200504K46026 05041005500550   51700010000032554518000100000156038190001000002328222000010000011414221000100000108563 
291200504K46026 05041005500550   52200010000013430623000100000081123240001000000820252500010000005604626000100000087147 
291200504K46026 05041005500550   52700010000005920128000100000021439290001000000413713000010000003013431000100000017105 
291200504K46026 05041005500550   53200010000003000533000100000012389340001000000102253500010000001131936500200000011885 
291200504K46026 05041005500550   53850020000000705540500200000003934425002000000037304450020000000246246500200000001447 
291200504K46026 05041005500550   148500200000000650                                                                     
291200504A46026 0504100650374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504100650050+113    1021009903250              032071         1170          121      117005            
291200504J46026 05041006502012    136321000650325099323098322102321100321104321107                                      
291200504K46026 05041006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041006500650   50575005000000000006250050000000000067500500000000000725005000030910807750050000692876 
291200504K46026 05041006500650   50825005000141134008750050001390030092500500006667281000010000070480011000100000431856 
291200504K46026 05041006500650   51200010000045594013000100000494284140001000004100151500010000037324116000100000378646 
291200504K46026 05041006500650   51700010000011363618000100000125398190001000001047402000010000015239721000100000104587 
291200504K46026 05041006500650   52200010000007787923000100000058473240001000000591242500010000005805526000100000029870 
291200504K46026 05041006500650   52700010000003079028000100000024759290001000000248753000010000001685231000100000015892 
291200504K46026 05041006500650   53200010000001451433000100000016541340001000000073703500010000000978036500200000012765 
291200504K46026 05041006500650   53850020000000844940500200000004886425002000000041544450020000000228746500200000001612 
291200504K46026 05041006500650   148500200000000807                                                                     
291200504A46026 0504100750374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504100750050+112    1020709903300              032070         1160          114      121005            
291200504J46026 05041007502011    127328170750330100331104330099329101326099323098                                      
291200504K46026 05041007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041007500750   50575005000000000006250050000000000067500500000000000725005000020843607750050000429059 
291200504K46026 05041007500750   50825005000063337208750050001153270092500500009597811000010000060692811000100000901390 
291200504K46026 05041007500750   51200010000079370113000100000498576140001000003092971500010000026224716000100000271363 
291200504K46026 05041007500750   51700010000015374418000100000131725190001000000615922000010000009635721000100000059312 
291200504K46026 05041007500750   52200010000010934123000100000096646240001000000481842500010000006799326000100000015754 
291200504K46026 05041007500750   52700010000002797728000100000041672290001000000210213000010000003049631000100000022312 
291200504K46026 05041007500750   53200010000001639333000100000016160340001000000133383500010000001476436500200000009676 
291200504K46026 05041007500750   53850020000000920340500200000004949425002000000030374450020000000200446500200000001178 
291200504K46026 05041007500750   148500200000000492                                                                     
291200504A46026 0504100850374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504100850050+112    1020607803350              030071         1160          114      097005            
291200504J46026 05041008502010    114334540850335079333087334085333085331088333092                                      
291200504K46026 05041008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041008500850   50575005000000000006250050000000000067500500000000000725005000035534907750050000664414 
291200504K46026 05041008500850   50825005000086221408750050001036140092500500007152571000010000070838411000100000450682 
291200504K46026 05041008500850   51200010000061947513000100000323980140001000002795341500010000028457716000100000158676 
291200504K46026 05041008500850   51700010000019296318000100000062101190001000000996292000010000013482021000100000066761 
291200504K46026 05041008500850   52200010000007965123000100000028958240001000000338502500010000005325626000100000037975 
291200504K46026 05041008500850   52700010000002272228000100000028233290001000000177043000010000001545931000100000015675 
291200504K46026 05041008500850   53200010000001779433000100000011353340001000000125233500010000001692336500200000012143 
291200504K46026 05041008500850   53850020000000896040500200000005181425002000000028514450020000000225646500200000000923 
291200504K46026 05041008500850   148500200000000640                                                                     
291200504A46026 0504100950374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504100950050+111    1020309403250              031073         1160          121      114005            
291200504J46026 05041009502013    119322320950325094323094324095327090330083332075                                      
291200504K46026 05041009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041009500950   50575005000000000006250050000000000067500500000000000725005000049242807750050001310150 
291200504K46026 05041009500950   50825005000142252008750050000971173092500500005585711000010000047463311000100000605225 
291200504K46026 05041009500950   51200010000044364713000100000322410140001000002488261500010000021857516000100000195398 
291200504K46026 05041009500950   51700010000025964118000100000105662190001000001363702000010000012383921000100000059140 
291200504K46026 05041009500950   52200010000005474123000100000035551240001000000535662500010000001975926000100000033639 
291200504K46026 05041009500950   52700010000002690228000100000020863290001000000217343000010000001830231000100000011583 
291200504K46026 05041009500950   53200010000001057833000100000014986340001000000137903500010000001024436500200000008973 
291200504K46026 05041009500950   53850020000000593940500200000005306425002000000030284450020000000166746500200000001358 
291200504K46026 05041009500950   148500200000000610                                                                     
291200504A46026 0504101050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504101050050+110    1020110203330              029069         1160          121      122005            
291200504J46026 05041010502012    131328271050332103329105328107328103328104325094                                      
291200504K46026 05041010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041010501050   50575005000000000006250050000000000067500500000201540725005000025436107750050000815498 
291200504K46026 05041010501050   50825005000098753508750050000752765092500500005604731000010000049306911000100000626356 
291200504K46026 05041010501050   51200010000027564613000100000333317140001000002973171500010000016880316000100000187558 
291200504K46026 05041010501050   51700010000016415318000100000125997190001000001173352000010000006185121000100000090898 
291200504K46026 05041010501050   52200010000006295123000100000075729240001000000413382500010000004364426000100000030013 
291200504K46026 05041010501050   52700010000002774828000100000037071290001000000310693000010000001755731000100000008939 
291200504K46026 05041010501050   53200010000002173133000100000020288340001000000106423500010000000819736500200000009951 
291200504K46026 05041010501050   53850020000000569740500200000005473425002000000024234450020000000206146500200000001168 
291200504K46026 05041010501050   148500200000000488                                                                     
291200504A46026 0504101150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504101150050+109    1019809103350              029071         1150          121      107005            
291200504J46026 05041011502011    124331551150335092333090332088331087330089331102                                      
291200504K46026 05041011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041011501150   50575005000000000006250050000000000067500500000000000725005000016139307750050000691469 
291200504K46026 05041011501150   50825005000126722008750050001119090092500500005353531000010000031441711000100000696872 
291200504K46026 05041011501150   51200010000030637613000100000320820140001000003080221500010000023391816000100000162167 
291200504K46026 05041011501150   51700010000017654618000100000121574190001000000681452000010000007154321000100000105143 
291200504K46026 05041011501150   52200010000003791123000100000050847240001000000309462500010000003916626000100000032287 
291200504K46026 05041011501150   52700010000002776328000100000023150290001000000135013000010000001821531000100000019859 
291200504K46026 05041011501150   53200010000002135133000100000015465340001000000153023500010000000983236500200000008010 
291200504K46026 05041011501150   53850020000000493040500200000004911425002000000027034450020000000185046500200000001127 
291200504K46026 05041011501150   148500200000000702                                                                     
291200504A46026 0504101250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504101250050+107    1020008203370              026069         1150          083      097005            
291200504J46026 05041012502009    115335511250337081339086333084336084336084337087                                      
291200504K46026 05041012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041012501250   50575005000000000006250050000000000067500500000000000725005000025193907750050000463993 
291200504K46026 05041012501250   50825005000040463008750050000599696092500500005987191000010000031544211000100000432097 
291200504K46026 05041012501250   51200010000070487013000100000319185140001000002553281500010000018693516000100000090117 
291200504K46026 05041012501250   51700010000013598418000100000150008190001000000629112000010000008513221000100000048737 
291200504K46026 05041012501250   52200010000004511123000100000052336240001000000538862500010000002516126000100000035732 
291200504K46026 05041012501250   52700010000002563128000100000019876290001000000222643000010000000976131000100000012758 
291200504K46026 05041012501250   53200010000001165133000100000014277340001000000105693500010000000941236500200000007394 
291200504K46026 05041012501250   53850020000000472040500200000002830425002000000035864450020000000228346500200000001160 
291200504K46026 05041012501250   148500200000000672                                                                     
291200504A46026 0504101350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504101350050+107    1020406003340              025069         1140          121      073005            
291200504J46026 05041013502011    099335561350334061336064334068336075335079334080                                      
291200504K46026 05041013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041013501350   50575005000000000006250050000000000067500500000000000725005000017519707750050000814793 
291200504K46026 05041013501350   50825005000095790108750050000466867092500500003745261000010000028542811000100000366661 
291200504K46026 05041013501350   51200010000033520713000100000218422140001000002099731500010000021344016000100000171142 
291200504K46026 05041013501350   51700010000011624918000100000051831190001000001111382000010000007551221000100000121506 
291200504K46026 05041013501350   52200010000004302323000100000016818240001000000486722500010000002982826000100000027415 
291200504K46026 05041013501350   52700010000002725328000100000018956290001000000190453000010000000748931000100000013566 
291200504K46026 05041013501350   53200010000001655833000100000014641340001000000072733500010000000748836500200000007052 
291200504K46026 05041013501350   53850020000000646940500200000004484425002000000028534450020000000188346500200000001190 
291200504K46026 05041013501350   148500200000000400                                                                     
291200504A46026 0504101450374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504101450050+109    1021107603230              023066         1140          091      090005            
291200504J46026 05041014502011    091324461450323076327068330052337054330058326060                                      
291200504K46026 05041014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041014501450   50575005000000000006250050000000000067500500000000000725005000001893907750050000215454 
291200504K46026 05041014501450   50825005000037678308750050000373388092500500003605191000010000029543111000100000452948 
291200504K46026 05041014501450   51200010000041318913000100000347261140001000002402281500010000014144116000100000126463 
291200504K46026 05041014501450   51700010000004804718000100000101926190001000000882792000010000007455921000100000091405 
291200504K46026 05041014501450   52200010000002956023000100000039647240001000000135082500010000002049426000100000031294 
291200504K46026 05041014501450   52700010000003225928000100000021639290001000000168673000010000001968431000100000008989 
291200504K46026 05041014501450   53200010000001097233000100000017647340001000000077223500010000000687636500200000006715 
291200504K46026 05041014501450   53850020000000384440500200000007094425002000000020334450020000000134246500200000001093 
291200504K46026 05041014501450   148500200000000381                                                                     
291200504A46026 0504101550374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504101550050+109    1021608303200              024064         1140          121      100005            
291200504J46026 05041015502009    112325111550320083325084325084324083325079324078                                      
291200504K46026 05041015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000161652 
291200504K46026 05041015501550   50825005000060072008750050000555305092500500002397601000010000041117911000100000304015 
291200504K46026 05041015501550   51200010000041902013000100000455915140001000001359471500010000023125016000100000143825 
291200504K46026 05041015501550   51700010000009429118000100000090146190001000000726152000010000003193021000100000104201 
291200504K46026 05041015501550   52200010000006242023000100000048597240001000000341932500010000003122626000100000031998 
291200504K46026 05041015501550   52700010000002134628000100000019138290001000000313713000010000001561531000100000018305 
291200504K46026 05041015501550   53200010000001733433000100000015893340001000000141043500010000001126536500200000007120 
291200504K46026 05041015501550   53850020000000728140500200000006051425002000000039924450020000000263546500200000001159 
291200504K46026 05041015501550   148500200000000624                                                                     
291200504A46026 0504101650374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504101650050+108    1021807503220              024066         1130          114      087005            
291200504J46026 05041016502010    105322231650322074320077321082322082323083320081                                      
291200504K46026 05041016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041016501650   50575005000000000006250050000000000067500500000000000725005000002035307750050000130570 
291200504K46026 05041016501650   50825005000081123308750050000959420092500500004438241000010000032526111000100000298067 
291200504K46026 05041016501650   51200010000019584413000100000366666140001000002114791500010000009653916000100000057879 
291200504K46026 05041016501650   51700010000009743418000100000067091190001000000865892000010000004732921000100000067080 
291200504K46026 05041016501650   52200010000003875223000100000034880240001000000365702500010000002888826000100000052880 
291200504K46026 05041016501650   52700010000001477528000100000012320290001000000177883000010000002232131000100000026645 
291200504K46026 05041016501650   53200010000000965233000100000011828340001000000140293500010000001161936500200000009128 
291200504K46026 05041016501650   53850020000000933540500200000003895425002000000025704450020000000218646500200000001239 
291200504K46026 05041016501650   148500200000000829                                                                     
291200504A46026 0504101750374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504101750050+108    1021806403160              024069         1140          114      076005            
291200504J46026 05041017502008    082322521750317063322061326057338058329060326065                                      
291200504K46026 05041017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000120670 
291200504K46026 05041017501750   50825005000094795108750050001275860092500500005808261000010000032670411000100000208326 
291200504K46026 05041017501750   51200010000019343413000100000307980140001000002471391500010000011257216000100000104886 
291200504K46026 05041017501750   51700010000014783018000100000101953190001000000592582000010000003482621000100000055032 
291200504K46026 05041017501750   52200010000002750023000100000035570240001000000279032500010000002285526000100000024285 
291200504K46026 05041017501750   52700010000003798628000100000008431290001000000181403000010000002195231000100000016654 
291200504K46026 05041017501750   53200010000001138033000100000016122340001000000103233500010000001321136500200000007222 
291200504K46026 05041017501750   53850020000000765940500200000005120425002000000035024450020000000129446500200000001409 
291200504K46026 05041017501750   148500200000000567                                                                     
291200504A46026 0504101850374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504101850050+109    1021705003210              022067         1140          108      061005            
291200504J46026 05041018502009    082316091850321051323052323057319064316066315059                                      
291200504K46026 05041018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041018501850   50575005000000000006250050000000000067500500000000000725005000002124607750050000121500 
291200504K46026 05041018501850   50825005000032123508750050000551372092500500007369911000010000036124811000100000238141 
291200504K46026 05041018501850   51200010000021729613000100000338911140001000001132951500010000017795416000100000153343 
291200504K46026 05041018501850   51700010000010040218000100000085930190001000000577412000010000004218221000100000040121 
291200504K46026 05041018501850   52200010000003993023000100000026890240001000000337972500010000002309326000100000012775 
291200504K46026 05041018501850   52700010000003201628000100000014676290001000000170463000010000001435531000100000009084 
291200504K46026 05041018501850   53200010000001329333000100000006822340001000000100593500010000000579736500200000008436 
291200504K46026 05041018501850   53850020000000600340500200000003114425002000000025534450020000000174846500200000001145 
291200504K46026 05041018501850   148500200000000399                                                                     
291200504A46026 0504101950374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504101950050+111    1021506803060              021067         1150          108      084005            
291200504J46026 05041019502009    086307461950306068311062310058310054314053316052                                      
291200504K46026 05041019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041019501950   50575005000000000006250050000000000067500500000000000725005000000135207750050000054125 
291200504K46026 05041019501950   50825005000036411808750050000680691092500500007059971000010000043058711000100000211531 
291200504K46026 05041019501950   51200010000013406813000100000140902140001000001686831500010000009932416000100000095586 
291200504K46026 05041019501950   51700010000007787618000100000059827190001000000557142000010000005059521000100000033486 
291200504K46026 05041019501950   52200010000004618723000100000041571240001000000218842500010000002671226000100000008894 
291200504K46026 05041019501950   52700010000001579528000100000018926290001000000223863000010000001036331000100000014563 
291200504K46026 05041019501950   53200010000000860733000100000010547340001000000065133500010000000559436500200000007571 
291200504K46026 05041019501950   53850020000000418040500200000004016425002000000031764450020000000181346500200000001277 
291200504K46026 05041019501950   148500200000000479                                                                     
291200504A46026 0504102050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504102050050+113    1021609303120              025069         1150          108      114005            
291200504J46026 05041020502013    126305372050311093306096305089303089303080302070                                      
291200504K46026 05041020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000040391 
291200504K46026 05041020502050   50825005000021213808750050001418150092500500017716201000010000037989111000100000192573 
291200504K46026 05041020502050   51200010000019246513000100000340987140001000001577081500010000017320616000100000107779 
291200504K46026 05041020502050   51700010000004913418000100000050665190001000000507302000010000005326021000100000040752 
291200504K46026 05041020502050   52200010000004055823000100000031576240001000000426722500010000001956726000100000014467 
291200504K46026 05041020502050   52700010000001491328000100000019214290001000000267543000010000002252931000100000023688 
291200504K46026 05041020502050   53200010000002086333000100000015388340001000000076443500010000000846236500200000013483 
291200504K46026 05041020502050   53850020000001050540500200000006075425002000000041564450020000000212846500200000000839 
291200504K46026 05041020502050   148500200000000626                                                                     
291200504A46026 0504102150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504102150050+113    1021508803290              025065         1150          108      110005            
291200504J46026 05041021502011    123319222150329088331088322096319097317097315093                                      
291200504K46026 05041021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000047638 
291200504K46026 05041021502150   50825005000030463608750050001223850092500500012684801000010000053540611000100000253245 
291200504K46026 05041021502150   51200010000020797813000100000169089140001000001356151500010000021382516000100000066568 
291200504K46026 05041021502150   51700010000009369218000100000089504190001000000580002000010000009408821000100000083229 
291200504K46026 05041021502150   52200010000003868023000100000044875240001000000453742500010000005742826000100000049090 
291200504K46026 05041021502150   52700010000005957128000100000029360290001000000255153000010000002575731000100000010174 
291200504K46026 05041021502150   53200010000001600733000100000026216340001000000145203500010000001003236500200000015697 
291200504K46026 05041021502150   53850020000000625340500200000006459425002000000036864450020000000141246500200000001282 
291200504K46026 05041021502150   148500200000000716                                                                     
291200504A46026 0504102250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504102250050+114    1021007903230              021059         1150          108      092005            
291200504J46026 05041022502009    112327512250322078318083317085317086322086325088                                      
291200504K46026 05041022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041022502250   50575005000000000006250050000000000067500500000011810725005000003538307750050000070744 
291200504K46026 05041022502250   50825005000015214808750050000473155092500500006590291000010000022276211000100000220643 
291200504K46026 05041022502250   51200010000014505013000100000203753140001000001092371500010000019165916000100000103031 
291200504K46026 05041022502250   51700010000008092318000100000077256190001000000831752000010000006533421000100000037403 
291200504K46026 05041022502250   52200010000006649623000100000055664240001000000421112500010000003987826000100000027422 
291200504K46026 05041022502250   52700010000002358028000100000019662290001000000264023000010000002390531000100000017490 
291200504K46026 05041022502250   53200010000001985533000100000007091340001000000125333500010000001491836500200000012601 
291200504K46026 05041022502250   53850020000001018140500200000007727425002000000036784450020000000225846500200000001234 
291200504K46026 05041022502250   148500200000000516                                                                     
291200504A46026 0504102350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504102350050+115    1020809803160              021059         1140          108      119005            
291200504J46026 05041023502012    121314472350315097313098317090316090322079325080                                      
291200504K46026 05041023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000003461 
291200504K46026 05041023502350   50825005000004903608750050000287134092500500008908581000010000046686511000100000228233 
291200504K46026 05041023502350   51200010000019572813000100000165783140001000001789571500010000007568816000100000087957 
291200504K46026 05041023502350   51700010000005989218000100000059494190001000000554042000010000004679321000100000034529 
291200504K46026 05041023502350   52200010000003694923000100000037079240001000000209882500010000005688326000100000043612 
291200504K46026 05041023502350   52700010000003363628000100000034863290001000000476713000010000002645531000100000028843 
291200504K46026 05041023502350   53200010000001900633000100000019428340001000000172423500010000000958336500200000016122 
291200504K46026 05041023502350   53850020000001029040500200000004787425002000000045384450020000000278646500200000001366 
291200504K46026 05041023502350   148500200000000592                                                                     
291200504A46026 0504110050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504110050050+114    1020507703250              019055         1140          108      090005            
291200504J46026 05041100502011    117318250050325077326085323084324082321088319096                                      
291200504K46026 05041100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000034517 
291200504K46026 05041100500050   50825005000010780808750050000265918092500500003393901000010000024021911000100000171346 
291200504K46026 05041100500050   51200010000011717113000100000123992140001000000925411500010000010544616000100000091097 
291200504K46026 05041100500050   51700010000008591918000100000102060190001000000792832000010000005010021000100000049411 
291200504K46026 05041100500050   52200010000004917623000100000065956240001000000300332500010000003409426000100000045031 
291200504K46026 05041100500050   52700010000001621828000100000024157290001000000375023000010000002832531000100000016078 
291200504K46026 05041100500050   53200010000003087933000100000013462340001000000148513500010000000855936500200000014399 
291200504K46026 05041100500050   53850020000000919140500200000006371425002000000036364450020000000258046500200000001516 
291200504K46026 05041100500050   148500200000000816                                                                     
291200504A46026 0504110150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504110150050+114    1020608903200              021057         1130          100      108005            
291200504J46026 05041101502011    123315380150320090315095315093316093315096320083                                      
291200504K46026 05041101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041101500150   50575005000000000006250050000000000067500500000000000725005000001840007750050000060367 
291200504K46026 05041101500150   50825005000012312908750050000165178092500500004299801000010000045627311000100000224150 
291200504K46026 05041101500150   51200010000010966513000100000099705140001000001033841500010000016893716000100000168451 
291200504K46026 05041101500150   51700010000007674118000100000091105190001000000612182000010000006198121000100000091090 
291200504K46026 05041101500150   52200010000005658123000100000050927240001000000288262500010000003043426000100000043221 
291200504K46026 05041101500150   52700010000004143628000100000035827290001000000431503000010000001891831000100000036182 
291200504K46026 05041101500150   53200010000002100133000100000011589340001000000177183500010000001696536500200000013328 
291200504K46026 05041101500150   53850020000000735840500200000005101425002000000038904450020000000276146500200000001089 
291200504K46026 05041101500150   148500200000000507                                                                     
291200504A46026 0504110250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504110250050+112    1020308403170              022057         1120          100      101005            
291200504J46026 05041102502010    108322280250318082317084322074320076323078322085                                      
291200504K46026 05041102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041102500250   50575005000000000006250050000000000067500500000000000725005000000480607750050000101646 
291200504K46026 05041102500250   50825005000021821508750050000230835092500500003086691000010000043098311000100000162183 
291200504K46026 05041102500250   51200010000014980413000100000126763140001000002545331500010000014451116000100000155207 
291200504K46026 05041102500250   51700010000027105218000100000100772190001000000754952000010000006855821000100000058486 
291200504K46026 05041102500250   52200010000010027623000100000042147240001000000296542500010000006465826000100000030940 
291200504K46026 05041102500250   52700010000003429228000100000028594290001000000277053000010000002508531000100000020462 
291200504K46026 05041102500250   53200010000002083533000100000017766340001000000175783500010000001404036500200000016141 
291200504K46026 05041102500250   53850020000000941040500200000005061425002000000031054450020000000153346500200000001295 
291200504K46026 05041102500250   148500200000000405                                                                     
291200504A46026 0504110350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504110350050+112    1020407903210              021059         1110          108      100005            
291200504J46026 05041103502010    111313080350321078317076319078319081313087315083                                      
291200504K46026 05041103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041103500350   50575005000000000006250050000000000067500500000000000725005000003058007750050000092861 
291200504K46026 05041103500350   50825005000024499708750050000294649092500500003432651000010000025181311000100000143320 
291200504K46026 05041103500350   51200010000022783713000100000153982140001000002554661500010000018706816000100000223560 
291200504K46026 05041103500350   51700010000014638618000100000112383190001000000873022000010000004771921000100000036512 
291200504K46026 05041103500350   52200010000005614923000100000054339240001000000411092500010000003020226000100000042891 
291200504K46026 05041103500350   52700010000003308028000100000014361290001000000391093000010000001877331000100000019739 
291200504K46026 05041103500350   53200010000001738533000100000018427340001000000105833500010000001354436500200000008560 
291200504K46026 05041103500350   53850020000000757240500200000005644425002000000040034450020000000212646500200000001205 
291200504K46026 05041103500350   148500200000000561                                                                     
291200504A46026 0504110450374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504110450050+112    1020806703110              020057         1110          108      089005            
291200504J46026 05041104502011    111304350450310068303088309078313074320073319080                                      
291200504K46026 05041104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000058434 
291200504K46026 05041104500450   50825005000020910708750050000341037092500500004068391000010000017292111000100000083272 
291200504K46026 05041104500450   51200010000015826013000100000217809140001000001509991500010000013818416000100000185016 
291200504K46026 05041104500450   51700010000016820218000100000120229190001000000698802000010000004258621000100000048555 
291200504K46026 05041104500450   52200010000005195923000100000062506240001000000284622500010000003116026000100000025687 
291200504K46026 05041104500450   52700010000002847028000100000018417290001000000275733000010000002407631000100000032043 
291200504K46026 05041104500450   53200010000001793633000100000015294340001000000162713500010000000754436500200000010978 
291200504K46026 05041104500450   53850020000000606140500200000006038425002000000023124450020000000170146500200000001075 
291200504K46026 05041104500450   148500200000000832                                                                     
291200504A46026 0504110550374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504110550050+112    1020508803100              020058         1110          108      107005            
291200504J46026 05041105502014    108310480550310088312078309074315070320056315065                                      
291200504K46026 05041105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000118512 
291200504K46026 05041105500550   50825005000017325108750050000219897092500500003463181000010000032022811000100000182059 
291200504K46026 05041105500550   51200010000015038913000100000118294140001000001845311500010000016848816000100000090592 
291200504K46026 05041105500550   51700010000012752418000100000113308190001000000612502000010000005364121000100000084763 
291200504K46026 05041105500550   52200010000003939323000100000040991240001000000399712500010000005640426000100000029020 
291200504K46026 05041105500550   52700010000002587528000100000050587290001000000187503000010000001637231000100000012880 
291200504K46026 05041105500550   53200010000001752833000100000016664340001000000159003500010000000710936500200000009622 
291200504K46026 05041105500550   53850020000000984040500200000006578425002000000032474450020000000185446500200000001051 
291200504K46026 05041105500550   148500200000000631                                                                     
291200504A46026 0504110650374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504110650050+112    1020610203070              020054         1100          114      118005            
291200504J46026 05041106502012    135304240650307101306106306105305103304097307089                                      
291200504K46026 05041106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000063804 
291200504K46026 05041106500650   50825005000026202508750050000321882092500500001746711000010000009352811000100000104120 
291200504K46026 05041106500650   51200010000011702713000100000166570140001000000960311500010000018242516000100000136102 
291200504K46026 05041106500650   51700010000026509318000100000146863190001000000662252000010000008334721000100000118128 
291200504K46026 05041106500650   52200010000007076323000100000057127240001000000416792500010000003946826000100000045091 
291200504K46026 05041106500650   52700010000003739228000100000040188290001000000382393000010000002543931000100000028759 
291200504K46026 05041106500650   53200010000001417933000100000010844340001000000133383500010000001277136500200000012027 
291200504K46026 05041106500650   53850020000000688640500200000006859425002000000028244450020000000249246500200000001178 
291200504K46026 05041106500650   148500200000000458                                                                     
291200504A46026 0504110750374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504110750050+112    1021108903110              020057         1100          114      106005            
291200504J46026 05041107502011    126309040750311090314092315091309101308104307103                                      
291200504K46026 05041107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041107500750   50575005000000000006250050000006883067500500000170550725005000008837207750050000149636 
291200504K46026 05041107500750   50825005000031629308750050000487862092500500003251761000010000021344811000100000100978 
291200504K46026 05041107500750   51200010000009259813000100000174332140001000000934711500010000006367416000100000098253 
291200504K46026 05041107500750   51700010000015939718000100000146668190001000000443832000010000006457721000100000063688 
291200504K46026 05041107500750   52200010000003956123000100000044262240001000000481202500010000003941526000100000031335 
291200504K46026 05041107500750   52700010000006092628000100000043153290001000000202463000010000002197531000100000023958 
291200504K46026 05041107500750   53200010000001825233000100000015009340001000000123883500010000000740336500200000014931 
291200504K46026 05041107500750   53850020000000795040500200000005511425002000000031454450020000000193046500200000001630 
291200504K46026 05041107500750   148500200000000787                                                                     
291200504A46026 0504110850374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504110850050+111    1021207903120              019058         1100          114      093005            
291200504J46026 05041108502009    105310530850312079313076311083310089311083310085                                      
291200504K46026 05041108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041108500850   50575005000000000006250050000000000067500500000000000725005000000889207750050000039694 
291200504K46026 05041108500850   50825005000023095408750050000304495092500500002741931000010000027239111000100000173365 
291200504K46026 05041108500850   51200010000009466213000100000116112140001000000804741500010000006594516000100000146916 
291200504K46026 05041108500850   51700010000013344818000100000158372190001000000920492000010000004512821000100000047855 
291200504K46026 05041108500850   52200010000005120923000100000047793240001000000361572500010000002961626000100000021118 
291200504K46026 05041108500850   52700010000002257328000100000020985290001000000203323000010000001592431000100000011650 
291200504K46026 05041108500850   53200010000001644133000100000015349340001000000083493500010000000924236500200000010062 
291200504K46026 05041108500850   53850020000000642340500200000005951425002000000035214450020000000216146500200000000852 
291200504K46026 05041108500850   148500200000000820                                                                     
291200504A46026 0504110950374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504110950050+111    1020907203100              018061         1100          114      089005            
291200504J46026 05041109502009    098309550950310073312072313078314067311071310078                                      
291200504K46026 05041109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041109500950   50575005000000000006250050000019297067500500000347160725005000005569707750050000140425 
291200504K46026 05041109500950   50825005000040417508750050000480727092500500002128981000010000018815811000100000079486 
291200504K46026 05041109500950   51200010000008794513000100000123845140001000000857231500010000009724216000100000080866 
291200504K46026 05041109500950   51700010000007082218000100000093699190001000000938212000010000010030121000100000037841 
291200504K46026 05041109500950   52200010000002350523000100000040636240001000000230012500010000003130126000100000021524 
291200504K46026 05041109500950   52700010000001384828000100000011136290001000000222823000010000001683031000100000010651 
291200504K46026 05041109500950   53200010000000872433000100000008600340001000000113733500010000000757836500200000008871 
291200504K46026 05041109500950   53850020000000408640500200000005440425002000000032194450020000000197646500200000001120 
291200504K46026 05041109500950   148500200000000390                                                                     
291200504A46026 0504111050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504111050050+110    1020806303050              017059         1100          114      075005            
291200504J46026 05041110502009    098312171050305063307063310071312076315073313071                                      
291200504K46026 05041110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041110501050   50575005000000000006250050000025613067500500000632760725005000007189507750050000077503 
291200504K46026 05041110501050   50825005000025266808750050000300636092500500001792481000010000022025811000100000162129 
291200504K46026 05041110501050   51200010000007384213000100000059975140001000000480661500010000007568216000100000078243 
291200504K46026 05041110501050   51700010000010209618000100000072886190001000000305672000010000003989121000100000039342 
291200504K46026 05041110501050   52200010000003266223000100000016457240001000000247962500010000002183826000100000015018 
291200504K46026 05041110501050   52700010000001924328000100000026657290001000000193253000010000002255331000100000019781 
291200504K46026 05041110501050   53200010000000608733000100000012392340001000000155203500010000001308936500200000007420 
291200504K46026 05041110501050   53850020000000509240500200000002840425002000000034704450020000000159446500200000000937 
291200504K46026 05041110501050   148500200000000627                                                                     
291200504A46026 0504111150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504111150050+110    1020804703040              015056         1100          114      058005            
291200504J46026 05041111502007    075300011150304047303050303055305054304058305061                                      
291200504K46026 05041111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041111501150   50575005000000000006250050000000000067500500000000000725005000003020307750050000019939 
291200504K46026 05041111501150   50825005000013300708750050000238306092500500001923481000010000011588811000100000091202 
291200504K46026 05041111501150   51200010000004007813000100000065921140001000000535031500010000003667716000100000083354 
291200504K46026 05041111501150   51700010000007325318000100000087168190001000000339992000010000003701221000100000036503 
291200504K46026 05041111501150   52200010000003378823000100000026305240001000000230072500010000001752726000100000017960 
291200504K46026 05041111501150   52700010000001288328000100000014887290001000000185923000010000001911231000100000011878 
291200504K46026 05041111501150   53200010000000652933000100000011088340001000000102043500010000000815036500200000007676 
291200504K46026 05041111501150   53850020000000423840500200000004707425002000000015044450020000000123446500200000000780 
291200504K46026 05041111501150   148500200000000405                                                                     
291200504A46026 0504111250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504111250050+110    1020405303020              014059         1100          114      067005            
291200504J46026 05041112502006    067301381250302053301056301053304051306055304051                                      
291200504K46026 05041112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041112501250   50575005000000000006250050000019970067500500000396800725005000002891307750050000071793 
291200504K46026 05041112501250   50825005000014197208750050000231142092500500002232771000010000015783311000100000089828 
291200504K46026 05041112501250   51200010000004729113000100000048098140001000000463741500010000004554716000100000045476 
291200504K46026 05041112501250   51700010000002980218000100000056713190001000000395152000010000005961721000100000042425 
291200504K46026 05041112501250   52200010000002450923000100000030573240001000000166892500010000001762026000100000009400 
291200504K46026 05041112501250   52700010000001552628000100000012484290001000000104633000010000000659231000100000008013 
291200504K46026 05041112501250   53200010000000758833000100000011770340001000000064023500010000000659136500200000003117 
291200504K46026 05041112501250   53850020000000410840500200000003671425002000000023364450020000000148746500200000000756 
291200504K46026 05041112501250   148500200000000339                                                                     
291200504A46026 0504111350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504111350050+110    1021104002900              015061         1090          108      049005            
291200504J46026 05041113502008    069301541350291040299038306041307042299050301053                                      
291200504K46026 05041113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041113501350   50575005000000000006250050000000000067500500000264090725005000003544207750050000062314 
291200504K46026 05041113501350   50825005000008617208750050000213973092500500003334201000010000022706811000100000099931 
291200504K46026 05041113501350   51200010000007337813000100000047830140001000000238041500010000003139016000100000052165 
291200504K46026 05041113501350   51700010000004097418000100000054217190001000000469582000010000002566721000100000043609 
291200504K46026 05041113501350   52200010000003367223000100000021089240001000000138012500010000002093926000100000014399 
291200504K46026 05041113501350   52700010000000926428000100000008009290001000000124343000010000000905731000100000012728 
291200504K46026 05041113501350   53200010000000838733000100000006651340001000000041073500010000000889336500200000005323 
291200504K46026 05041113501350   53850020000000304740500200000004057425002000000014984450020000000085546500200000000648 
291200504K46026 05041113501350   148500200000000336                                                                     
291200504A46026 0504111450374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504111450050+111    1021603603000              016064         1090          100      045005            
291200504J46026 05041114502006    057293131450301036302035299034294040291042291041                                      
291200504K46026 05041114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000003629 
291200504K46026 05041114501450   50575005000001592406250050000069147067500500000757260725005000006658907750050000125988 
291200504K46026 05041114501450   50825005000013197408750050000162139092500500002088271000010000022015411000100000161787 
291200504K46026 05041114501450   51200010000008237913000100000080043140001000000713901500010000004860116000100000028093 
291200504K46026 05041114501450   51700010000004556218000100000025231190001000000749792000010000002379021000100000023462 
291200504K46026 05041114501450   52200010000003236223000100000029128240001000000153342500010000001256026000100000012412 
291200504K46026 05041114501450   52700010000000463528000100000013751290001000000074583000010000000675331000100000009152 
291200504K46026 05041114501450   53200010000000749733000100000005734340001000000056733500010000000766636500200000004758 
291200504K46026 05041114501450   53850020000000364040500200000003497425002000000016654450020000000122546500200000000539 
291200504K46026 05041114501450   148500200000000225                                                                     
291200504A46026 0504111550374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504111550050+112    1021502302640              014065         1100          108      029005            
291200504J46026 05041115502005    046302521550265023270023285029281028294028300033                                      
291200504K46026 05041115501550   50325005000000000003750050000000000042500500000000000475005000000172905250050000009898 
291200504K46026 05041115501550   50575005000001667606250050000054858067500500000708040725005000011126907750050000147514 
291200504K46026 05041115501550   50825005000009574608750050000195080092500500003473421000010000015863011000100000097182 
291200504K46026 05041115501550   51200010000005723613000100000029977140001000000320541500010000003252416000100000027019 
291200504K46026 05041115501550   51700010000003928118000100000026073190001000000389032000010000003532821000100000027031 
291200504K46026 05041115501550   52200010000001741123000100000023352240001000000106332500010000001865226000100000015376 
291200504K46026 05041115501550   52700010000000825228000100000009536290001000000064293000010000000806831000100000004749 
291200504K46026 05041115501550   53200010000000433733000100000005714340001000000063033500010000000660836500200000003814 
291200504K46026 05041115501550   53850020000000349940500200000001882425002000000020624450020000000126646500200000000518 
291200504K46026 05041115501550   148500200000000334                                                                     
291200504A46026 0504111650374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504111650050+113    1021702302630              015069         1110          100      032005            
291200504J46026 05041116502004    034263481650262023260020258020271026269027260022                                      
291200504K46026 05041116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041116501650   50575005000000000006250050000026024067500500000613290725005000012025607750050000154292 
291200504K46026 05041116501650   50825005000015747208750050000253895092500500002359481000010000025915611000100000170874 
291200504K46026 05041116501650   51200010000006241813000100000032617140001000000525371500010000002982816000100000035743 
291200504K46026 05041116501650   51700010000003492518000100000049696190001000000186942000010000002529621000100000016146 
291200504K46026 05041116501650   52200010000001494523000100000010064240001000000146242500010000001197926000100000009875 
291200504K46026 05041116501650   52700010000001176828000100000008488290001000000088423000010000000644131000100000007281 
291200504K46026 05041116501650   53200010000000400233000100000004091340001000000040483500010000000464736500200000003520 
291200504K46026 05041116501650   53850020000000366640500200000001253425002000000016464450020000000070346500200000000333 
291200504K46026 05041116501650   148500200000000277                                                                     
291200504A46026 0504111750374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504111750050+114    1021803002830              016074         1120          100      038005            
291200504J46026 05041117502006    040283471750283030276024277020294015279022258022                                      
291200504K46026 05041117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000006591 
291200504K46026 05041117501750   50575005000001067006250050000056050067500500001422510725005000019961207750050000177004 
291200504K46026 05041117501750   50825005000018460908750050000234239092500500002797881000010000031674511000100000116713 
291200504K46026 05041117501750   51200010000008863813000100000051768140001000000663581500010000002620816000100000038911 
291200504K46026 05041117501750   51700010000004081718000100000031322190001000000234662000010000001843221000100000019546 
291200504K46026 05041117501750   52200010000002507423000100000008791240001000000183582500010000000728126000100000010340 
291200504K46026 05041117501750   52700010000000741728000100000004150290001000000071833000010000000583431000100000003434 
291200504K46026 05041117501750   53200010000000302433000100000006269340001000000042393500010000000262736500200000001919 
291200504K46026 05041117501750   53850020000000272040500200000001691425002000000010384450020000000059246500200000000324 
291200504K46026 05041117501750   148500200000000162                                                                     
291200504A46026 0504111850374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504111850050+116    1021501502750              016077         1140          100      021005            
291200504J46026 05041118502007    039283131850276015262018274024285031285031286026                                      
291200504K46026 05041118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000005022 
291200504K46026 05041118501850   50575005000001394906250050000060376067500500001929280725005000032489307750050000277695 
291200504K46026 05041118501850   50825005000023267708750050000190757092500500001273281000010000034530411000100000158206 
291200504K46026 05041118501850   51200010000008664713000100000060684140001000000302671500010000002657116000100000034127 
291200504K46026 05041118501850   51700010000003849618000100000012831190001000000184622000010000003105621000100000019822 
291200504K46026 05041118501850   52200010000001276723000100000012356240001000000144442500010000000853626000100000005460 
291200504K46026 05041118501850   52700010000000808828000100000005046290001000000058613000010000000790731000100000003882 
291200504K46026 05041118501850   53200010000000265333000100000005208340001000000029913500010000000199336500200000002900 
291200504K46026 05041118501850   53850020000000266040500200000001912425002000000018464450020000000064646500200000000472 
291200504K46026 05041118501850   148500200000000153                                                                     
291200504A46026 0504111950374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504111950050+117    1021102802610              015074         1170          138      037005            
291200504J46026 05041119502006    037260451950261028256025252024249023249019265014                                      
291200504K46026 05041119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041119501950   50575005000000589906250050000056388067500500001428010725005000026359407750050000252036 
291200504K46026 05041119501950   50825005000018248008750050000161136092500500001244551000010000012679811000100000161099 
291200504K46026 05041119501950   51200010000009487513000100000092198140001000000397531500010000003893616000100000022508 
291200504K46026 05041119501950   51700010000002197718000100000027036190001000000403402000010000002205021000100000015691 
291200504K46026 05041119501950   52200010000001941223000100000012158240001000000118562500010000001006926000100000008925 
291200504K46026 05041119501950   52700010000000954028000100000004965290001000000046393000010000000405131000100000004259 
291200504K46026 05041119501950   53200010000000449733000100000002482340001000000023683500010000000203436500200000002059 
291200504K46026 05041119501950   53850020000000210640500200000001916425002000000005804450020000000057046500200000000323 
291200504K46026 05041119501950   148500200000000209                                                                     
291200504A46026 0504112050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504112050050+119    1020906103090              016077         1170          138      080005            
291200504J46026 05041120502010    083305462050308059291043277039285048275041270032                                      
291200504K46026 05041120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000012204 
291200504K46026 05041120502050   50575005000001503606250050000071388067500500001407340725005000028608707750050000283071 
291200504K46026 05041120502050   50825005000015301908750050000174322092500500002411061000010000027310711000100000139520 
291200504K46026 05041120502050   51200010000006143113000100000074214140001000000412781500010000004505016000100000022521 
291200504K46026 05041120502050   51700010000002634918000100000037460190001000000251712000010000001710221000100000026062 
291200504K46026 05041120502050   52200010000001618923000100000008157240001000000114302500010000000584426000100000006676 
291200504K46026 05041120502050   52700010000000617228000100000004787290001000000034703000010000000303031000100000003186 
291200504K46026 05041120502050   53200010000000301733000100000003975340001000000034023500010000000262036500200000002559 
291200504K46026 05041120502050   53850020000000247940500200000001262425002000000010354450020000000065946500200000000347 
291200504K46026 05041120502050   148500200000000174                                                                     
291200504A46026 0504112150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504112150050+118    1020506003040              017078         1170          138      073005            
291200504J46026 05041121502008    074303472150303060300054298045301048306047306049                                      
291200504K46026 05041121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041121502150   50575005000000079706250050000051535067500500002446700725005000038072507750050000260942 
291200504K46026 05041121502150   50825005000011512008750050000167333092500500002921351000010000030892911000100000253558 
291200504K46026 05041121502150   51200010000008625313000100000104641140001000000348781500010000003822216000100000032990 
291200504K46026 05041121502150   51700010000002085018000100000019926190001000000111692000010000001948121000100000012434 
291200504K46026 05041121502150   52200010000000744823000100000012418240001000000187112500010000000858026000100000014344 
291200504K46026 05041121502150   52700010000000756028000100000005654290001000000056803000010000000573431000100000003139 
291200504K46026 05041121502150   53200010000000286733000100000004061340001000000031173500010000000258236500200000002811 
291200504K46026 05041121502150   53850020000000192940500200000001662425002000000015204450020000000086846500200000000590 
291200504K46026 05041121502150   148500200000000354                                                                     
291200504A46026 0504112250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504112250050+118    1020106303020              016067         1160          100      078005            
291200504J46026 05041122502007    088302082250302063303064302069303065303071303064                                      
291200504K46026 05041122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041122502250   50575005000000000006250050000042805067500500001057420725005000021434307750050000307448 
291200504K46026 05041122502250   50825005000026901008750050000197544092500500001914431000010000031776011000100000086191 
291200504K46026 05041122502250   51200010000008536413000100000062177140001000000287201500010000002190716000100000021975 
291200504K46026 05041122502250   51700010000001795418000100000018482190001000000318812000010000001401921000100000014336 
291200504K46026 05041122502250   52200010000001907023000100000010331240001000000100742500010000001585026000100000011302 
291200504K46026 05041122502250   52700010000000564128000100000006287290001000000063163000010000000443731000100000004837 
291200504K46026 05041122502250   53200010000000612233000100000008994340001000000035943500010000001159736500200000008025 
291200504K46026 05041122502250   53850020000000709840500200000005291425002000000044994450020000000256946500200000000876 
291200504K46026 05041122502250   148500200000000586                                                                     
291200504A46026 0504112350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504112350050+117    1019706603090              016060         1160          138      078005            
291200504J46026 05041123502008    096304052350309067311073311074308079304079302075                                      
291200504K46026 05041123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041123502350   50575005000000000006250050000040124067500500002239780725005000034127107750050000242515 
291200504K46026 05041123502350   50825005000008678508750050000069275092500500001716461000010000025789811000100000131233 
291200504K46026 05041123502350   51200010000006648813000100000041808140001000000525481500010000002139316000100000031050 
291200504K46026 05041123502350   51700010000003784818000100000028078190001000000163192000010000001069321000100000015715 
291200504K46026 05041123502350   52200010000002330723000100000016876240001000000158702500010000001801626000100000010716 
291200504K46026 05041123502350   52700010000002046128000100000014758290001000000220943000010000001929231000100000029683 
291200504K46026 05041123502350   53200010000001437233000100000011819340001000000180693500010000000900736500200000007890 
291200504K46026 05041123502350   53850020000000750440500200000006014425002000000057024450020000000218446500200000001110 
291200504K46026 05041123502350   148500200000000577                                                                     
291200504A46026 0504120050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504120050050+117    1019406503110              017056         1150          138      081005            
291200504J46026 05041200502008    093312240050311065307069312077312069309064305064                                      
291200504K46026 05041200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041200500050   50575005000000000006250050000050561067500500002580770725005000028373207750050000201498 
291200504K46026 05041200500050   50825005000020057308750050000130597092500500000970811000010000009441211000100000124013 
291200504K46026 05041200500050   51200010000010209213000100000049450140001000000576361500010000005273316000100000032824 
291200504K46026 05041200500050   51700010000003101918000100000030779190001000000343612000010000003607421000100000053016 
291200504K46026 05041200500050   52200010000005088423000100000019891240001000000415362500010000002942826000100000023396 
291200504K46026 05041200500050   52700010000002163128000100000025919290001000000233573000010000001764131000100000017251 
291200504K46026 05041200500050   53200010000002223433000100000017955340001000000055673500010000001471436500200000012888 
291200504K46026 05041200500050   53850020000000765040500200000006131425002000000036284450020000000230946500200000001174 
291200504K46026 05041200500050   148500200000000367                                                                     
291200504A46026 0504120150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504120150050+114    1019107203140              017055         1150          138      088005            
291200504J46026 05041201502009    096311330150313073312075311073314070312076309063                                      
291200504K46026 05041201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041201500150   50575005000000000006250050000048541067500500001822520725005000026156107750050000209755 
291200504K46026 05041201500150   50825005000014552108750050000171937092500500001278731000010000010181211000100000070100 
291200504K46026 05041201500150   51200010000005182113000100000053095140001000000382451500010000003381516000100000043771 
291200504K46026 05041201500150   51700010000003983618000100000087699190001000000944182000010000010278621000100000049086 
291200504K46026 05041201500150   52200010000003524923000100000016518240001000000332642500010000003037826000100000017426 
291200504K46026 05041201500150   52700010000003094628000100000016699290001000000250013000010000001314031000100000013816 
291200504K46026 05041201500150   53200010000001949633000100000013867340001000000137213500010000000850236500200000012830 
291200504K46026 05041201500150   53850020000000761640500200000008307425002000000038834450020000000355246500200000001169 
291200504K46026 05041201500150   148500200000000525                                                                     
291200504A46026 0504120250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504120250050+112    1018908003170              017056         1140          129      097005            
291200504J46026 05041202502009    105315390250317079316073316071315071314071313070                                      
291200504K46026 05041202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041202500250   50575005000000000006250050000000000067500500001302100725005000022917507750050000308756 
291200504K46026 05041202500250   50825005000029269008750050000191403092500500001726041000010000008980511000100000040256 
291200504K46026 05041202500250   51200010000004409313000100000070789140001000000365121500010000004332316000100000037479 
291200504K46026 05041202500250   51700010000006329618000100000075159190001000000650952000010000004586221000100000062686 
291200504K46026 05041202500250   52200010000004667823000100000032595240001000000184502500010000003479626000100000025728 
291200504K46026 05041202500250   52700010000002750028000100000022930290001000000128963000010000002011631000100000014194 
291200504K46026 05041202500250   53200010000001611333000100000014247340001000000121933500010000000783536500200000007379 
291200504K46026 05041202500250   53850020000001064940500200000005624425002000000029854450020000000227846500200000001291 
291200504K46026 05041202500250   148500200000000646                                                                     
291200504A46026 0504120350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504120350050+110    1019108103220              017055         1140          138      098005            
291200504J46026 05041203502009    100322470350322080317075318074318073318070319073                                      
291200504K46026 05041203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041203500350   50575005000000000006250050000008183067500500001335080725005000017993607750050000133047 
291200504K46026 05041203500350   50825005000011266908750050000147683092500500001432291000010000012685011000100000074917 
291200504K46026 05041203500350   51200010000009594113000100000067302140001000000268571500010000006356716000100000058977 
291200504K46026 05041203500350   51700010000008587018000100000105634190001000000660152000010000008615121000100000053030 
291200504K46026 05041203500350   52200010000004733723000100000033055240001000000372642500010000001325626000100000022569 
291200504K46026 05041203500350   52700010000002891828000100000020857290001000000135623000010000002040031000100000016641 
291200504K46026 05041203500350   53200010000000476333000100000012498340001000000168293500010000001101236500200000011151 
291200504K46026 05041203500350   53850020000000711740500200000007623425002000000025254450020000000199846500200000001218 
291200504K46026 05041203500350   148500200000000567                                                                     
291200504A46026 0504120450374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504120450050+109    1019010003180              019055         1130          129      119005            
291200504J46026 05041204502011    123318500450318101320097322093318090319084320080                                      
291200504K46026 05041204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041204500450   50575005000000000006250050000000000067500500000978060725005000024957507750050000281963 
291200504K46026 05041204500450   50825005000020397808750050000144149092500500001567581000010000006769411000100000056321 
291200504K46026 05041204500450   51200010000012616613000100000047358140001000000915491500010000012006916000100000154325 
291200504K46026 05041204500450   51700010000013508418000100000138593190001000001038292000010000005884821000100000103678 
291200504K46026 05041204500450   52200010000002333223000100000031293240001000000525692500010000005755026000100000023821 
291200504K46026 05041204500450   52700010000004466628000100000010660290001000000265143000010000001931331000100000011787 
291200504K46026 05041204500450   53200010000001387533000100000014183340001000000168233500010000001042436500200000011769 
291200504K46026 05041204500450   53850020000000724540500200000006020425002000000033134450020000000189146500200000000894 
291200504K46026 05041204500450   148500200000000432                                                                     
291200504A46026 0504120550374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504120550050+107    1019209103230              021056         1120          129      109005            
291200504J46026 05041205502013    127318510550323091324090326081322097318097317106                                      
291200504K46026 05041205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041205500550   50575005000000000006250050000000000067500500000589460725005000024182407750050000372620 
291200504K46026 05041205500550   50825005000034047108750050000240384092500500002254481000010000012188511000100000084003 
291200504K46026 05041205500550   51200010000008739713000100000059237140001000000596341500010000016344816000100000175347 
291200504K46026 05041205500550   51700010000020528818000100000195925190001000001467812000010000004177021000100000047626 
291200504K46026 05041205500550   52200010000008779923000100000061309240001000000416012500010000002947526000100000033674 
291200504K46026 05041205500550   52700010000005561728000100000021656290001000000260823000010000003519131000100000027683 
291200504K46026 05041205500550   53200010000002438233000100000029341340001000000148433500010000001473736500200000007226 
291200504K46026 05041205500550   53850020000000952540500200000006368425002000000035044450020000000186146500200000000789 
291200504K46026 05041205500550   148500200000000568                                                                     
291200504A46026 0504120650374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504120650050+106    1018910603220              022059         1100          129      123005            
291200504J46026 05041206502011    132320320650322106323107321108320107319101323097                                      
291200504K46026 05041206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041206500650   50575005000000000006250050000000000067500500000408880725005000054175207750050000703344 
291200504K46026 05041206500650   50825005000031248008750050000287788092500500002397031000010000013534011000100000100120 
291200504K46026 05041206500650   51200010000009915813000100000086812140001000001249371500010000015799016000100000141242 
291200504K46026 05041206500650   51700010000022913018000100000131585190001000001523222000010000011538821000100000038344 
291200504K46026 05041206500650   52200010000010922523000100000051184240001000000620412500010000002128426000100000043439 
291200504K46026 05041206500650   52700010000005877228000100000028967290001000000280663000010000002198131000100000021495 
291200504K46026 05041206500650   53200010000001893133000100000024943340001000000103373500010000000714136500200000010776 
291200504K46026 05041206500650   53850020000000919340500200000006608425002000000039104450020000000287746500200000001691 
291200504K46026 05041206500650   148500200000000878                                                                     
291200504A46026 0504120750374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504120750050+104    1018809103200              020054         1090          114      114005            
291200504J46026 05041207502013    139322150750320092322097319107321110319103322109                                      
291200504K46026 05041207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041207500750   50575005000000000006250050000000000067500500000229410725005000012784307750050000244400 
291200504K46026 05041207500750   50825005000028720408750050000288374092500500001984211000010000015798311000100000060585 
291200504K46026 05041207500750   51200010000009712813000100000099209140001000001544231500010000015158416000100000140681 
291200504K46026 05041207500750   51700010000019054318000100000122055190001000000881842000010000007447921000100000073454 
291200504K46026 05041207500750   52200010000007580323000100000042583240001000000665312500010000006774026000100000037475 
291200504K46026 05041207500750   52700010000005353628000100000022414290001000000269953000010000002273231000100000021438 
291200504K46026 05041207500750   53200010000002917433000100000016100340001000000335003500010000001418636500200000015445 
291200504K46026 05041207500750   53850020000000737640500200000006590425002000000031374450020000000154946500200000001357 
291200504K46026 05041207500750   148500200000000976                                                                     
291200504A46026 0504120850374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504120850050+104    1018710003190              022061         1090          121      117005            
291200504J46026 05041208502010    122319060850320099320092319095320092319098320096                                      
291200504K46026 05041208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041208500850   50575005000000000006250050000000000067500500000000000725005000011578807750050000639637 
291200504K46026 05041208500850   50825005000078212708750050000395266092500500002344241000010000020809611000100000137534 
291200504K46026 05041208500850   51200010000015797513000100000143386140001000000889681500010000008429016000100000180634 
291200504K46026 05041208500850   51700010000018287118000100000039463190001000000758962000010000006646721000100000058796 
291200504K46026 05041208500850   52200010000002732523000100000067887240001000000413162500010000003773126000100000049836 
291200504K46026 05041208500850   52700010000002579328000100000029807290001000000299473000010000001819631000100000025570 
291200504K46026 05041208500850   53200010000002465833000100000016019340001000000152853500010000001361236500200000008297 
291200504K46026 05041208500850   53850020000000818240500200000007581425002000000034804450020000000159846500200000000974 
291200504K46026 05041208500850   148500200000000652                                                                     
291200504A46026 0504120950374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504120950050+104    1018409303210              019056         1080          114      110005            
291200504J46026 05041209502010    122317530950321094320091320094319096317095317098                                      
291200504K46026 05041209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041209500950   50575005000000000006250050000000000067500500000000000725005000005106107750050000110135 
291200504K46026 05041209500950   50825005000022073308750050000344278092500500003103451000010000017456311000100000162905 
291200504K46026 05041209500950   51200010000013439613000100000048013140001000000486921500010000006473616000100000104175 
291200504K46026 05041209500950   51700010000016330518000100000067716190001000000630602000010000006620421000100000100889 
291200504K46026 05041209500950   52200010000006043723000100000040700240001000000475762500010000003897026000100000033311 
291200504K46026 05041209500950   52700010000001922228000100000028632290001000000215233000010000001747931000100000022844 
291200504K46026 05041209500950   53200010000001302133000100000015388340001000000127003500010000001596136500200000008569 
291200504K46026 05041209500950   53850020000001050540500200000007830425002000000018054450020000000197946500200000001122 
291200504K46026 05041209500950   148500200000000778                                                                     
291200504A46026 0504121050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504121050050+103    1018109103280              022060         1080          129      113005            
291200504J46026 05041210502010    115328481050328091326087323089323086322087322090                                      
291200504K46026 05041210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041210501050   50575005000000000006250050000000000067500500000000000725005000019258807750050000566344 
291200504K46026 05041210501050   50825005000055749208750050000324852092500500003974631000010000033943611000100000172467 
291200504K46026 05041210501050   51200010000008395513000100000066268140001000001080101500010000010244216000100000114227 
291200504K46026 05041210501050   51700010000013885318000100000092269190001000000666642000010000008091221000100000034657 
291200504K46026 05041210501050   52200010000006389023000100000059629240001000000540782500010000003831526000100000031585 
291200504K46026 05041210501050   52700010000002265628000100000021840290001000000351563000010000002469631000100000020145 
291200504K46026 05041210501050   53200010000002371433000100000013569340001000000282353500010000001195636500200000013018 
291200504K46026 05041210501050   53850020000000960640500200000006422425002000000056624450020000000279646500200000001528 
291200504K46026 05041210501050   148500200000000765                                                                     
291200504A46026 0504121150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504121150050+102    1018408103300              020059         1080          121      094005            
291200504J46026 05041211502010    114326061150329081327087326087328088327094326090                                      
291200504K46026 05041211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041211501150   50575005000000000006250050000000000067500500000279760725005000016018607750050000387328 
291200504K46026 05041211501150   50825005000042950408750050000197419092500500001301751000010000017934811000100000251254 
291200504K46026 05041211501150   51200010000010186213000100000092956140001000001394931500010000010608816000100000059162 
291200504K46026 05041211501150   51700010000017217018000100000085566190001000000596192000010000006978421000100000047892 
291200504K46026 05041211501150   52200010000006143623000100000049597240001000000301852500010000004259426000100000020382 
291200504K46026 05041211501150   52700010000001752628000100000026105290001000000427923000010000002462431000100000018016 
291200504K46026 05041211501150   53200010000001064833000100000010497340001000000138823500010000001842136500200000009366 
291200504K46026 05041211501150   53850020000000619940500200000006403425002000000036544450020000000224346500200000001417 
291200504K46026 05041211501150   148500200000000710                                                                     
291200504A46026 0504121250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504121250050+103    1018607403290              020061         1070          121      088005            
291200504J46026 05041212502009    107329041250329075328081326082328078328084325085                                      
291200504K46026 05041212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041212501250   50575005000000000006250050000016278067500500000425510725005000011437507750050000413864 
291200504K46026 05041212501250   50825005000050547308750050000228393092500500001460991000010000030442011000100000241252 
291200504K46026 05041212501250   51200010000010586713000100000082932140001000001149891500010000005852116000100000104514 
291200504K46026 05041212501250   51700010000008825518000100000116749190001000000874652000010000006389821000100000026395 
291200504K46026 05041212501250   52200010000005625423000100000037883240001000000276392500010000003373526000100000024055 
291200504K46026 05041212501250   52700010000001994828000100000021439290001000000193203000010000002097031000100000020506 
291200504K46026 05041212501250   53200010000001679733000100000011522340001000000146943500010000000787636500200000007154 
291200504K46026 05041212501250   53850020000000960240500200000004891425002000000033464450020000000184246500200000001395 
291200504K46026 05041212501250   148500200000000627                                                                     
291200504A46026 0504121350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504121350050+104    1018805903270              018060         1070          108      069005            
291200504J46026 05041213502008    089326531350327059328065330067326063326067327071                                      
291200504K46026 05041213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041213501350   50575005000000000006250050000000000067500500000764840725005000009040707750050000095384 
291200504K46026 05041213501350   50825005000016853608750050000275923092500500003726021000010000016250911000100000216701 
291200504K46026 05041213501350   51200010000009156513000100000160726140001000001072551500010000006793416000100000063058 
291200504K46026 05041213501350   51700010000010620018000100000070533190001000000816482000010000003860321000100000054712 
291200504K46026 05041213501350   52200010000003048223000100000036669240001000000309292500010000002824526000100000022455 
291200504K46026 05041213501350   52700010000001343628000100000017311290001000000090553000010000001178231000100000015399 
291200504K46026 05041213501350   53200010000000943833000100000010373340001000000180043500010000001221536500200000005372 
291200504K46026 05041213501350   53850020000000658640500200000004909425002000000024234450020000000159946500200000000843 
291200504K46026 05041213501350   148500200000000488                                                                     
291200504A46026 0504121450374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504121450050+105    1019204903300              020066         1070          100      062005            
291200504J46026 05041214502009    075329071450330049326046330046332057330060328059                                      
291200504K46026 05041214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041214501450   50575005000000000006250050000030967067500500000855340725005000030217907750050000338128 
291200504K46026 05041214501450   50825005000036863208750050000364016092500500001871751000010000037065611000100000235569 
291200504K46026 05041214501450   51200010000020725513000100000093745140001000000672971500010000006843216000100000070771 
291200504K46026 05041214501450   51700010000009236718000100000049341190001000000791592000010000006932521000100000029694 
291200504K46026 05041214501450   52200010000004735023000100000027581240001000000259382500010000001975926000100000016289 
291200504K46026 05041214501450   52700010000001168428000100000016783290001000000151243000010000000988131000100000012010 
291200504K46026 05041214501450   53200010000001822333000100000018293340001000000077203500010000000533336500200000008973 
291200504K46026 05041214501450   53850020000000398540500200000004590425002000000031404450020000000134146500200000000817 
291200504K46026 05041214501450   148500200000000491                                                                     
291200504A46026 0504121550374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504121550050+105    1019603803240              019067         1080          129      045005            
291200504J46026 05041215502007    062329551550325037330038334038335039334046330051                                      
291200504K46026 05041215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041215501550   50575005000000000006250050000006914067500500000698160725005000022412007750050000334627 
291200504K46026 05041215501550   50825005000029279008750050000269655092500500002608201000010000019866411000100000294887 
291200504K46026 05041215501550   51200010000013933313000100000157240140001000001259191500010000005957516000100000079582 
291200504K46026 05041215501550   51700010000009664418000100000082740190001000000536172000010000005836921000100000028903 
291200504K46026 05041215501550   52200010000001861723000100000025891240001000000243482500010000002390826000100000019007 
291200504K46026 05041215501550   52700010000001465928000100000009483290001000000095273000010000000862631000100000009752 
291200504K46026 05041215501550   53200010000000415933000100000007063340001000000077923500010000000746136500200000006302 
291200504K46026 05041215501550   53850020000000417140500200000004080425002000000022874450020000000187646500200000000714 
291200504K46026 05041215501550   148500200000000298                                                                     
291200504A46026 0504121650374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504121650050+106    1019703103270              019068         1090          100      039005            
291200504J46026 05041216502006    047324531650327031330026327028323032321035323035                                      
291200504K46026 05041216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041216501650   50575005000000000006250050000025522067500500001482240725005000018164307750050000230580 
291200504K46026 05041216501650   50825005000026232108750050000132170092500500001101921000010000029621511000100000243240 
291200504K46026 05041216501650   51200010000027617313000100000186563140001000001037501500010000006108816000100000047250 
291200504K46026 05041216501650   51700010000006170818000100000056803190001000000589772000010000005758621000100000045689 
291200504K46026 05041216501650   52200010000001771323000100000022095240001000000215452500010000002274726000100000009080 
291200504K46026 05041216501650   52700010000001797728000100000008391290001000000150603000010000000710031000100000008948 
291200504K46026 05041216501650   53200010000000528933000100000004849340001000000057523500010000000736036500200000004024 
291200504K46026 05041216501650   53850020000000502340500200000003180425002000000016884450020000000089646500200000000439 
291200504K46026 05041216501650   148500200000000264                                                                     
291200504A46026 0504121750374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504121750050+107    1019902502930              020070         1110          121      033005            
291200504J46026 05041217502006    042330551750293025300024310022322024337029333031                                      
291200504K46026 05041217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041217501750   50575005000000657606250050000020147067500500000780870725005000016496407750050000347429 
291200504K46026 05041217501750   50825005000039115908750050000171635092500500002220011000010000039085611000100000214678 
291200504K46026 05041217501750   51200010000031392713000100000164404140001000000569831500010000010734916000100000057706 
291200504K46026 05041217501750   51700010000008394418000100000053746190001000000348282000010000007973421000100000049978 
291200504K46026 05041217501750   52200010000002160223000100000022479240001000000182852500010000001249426000100000012346 
291200504K46026 05041217501750   52700010000001763828000100000018282290001000000177133000010000001244331000100000008779 
291200504K46026 05041217501750   53200010000000645033000100000002864340001000000062913500010000000540336500200000003541 
291200504K46026 05041217501750   53850020000000252040500200000002421425002000000017174450020000000109346500200000000642 
291200504K46026 05041217501750   148500200000000224                                                                     
291200504A46026 0504121850374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504121850050+109    1019703102950              017069         1120          129      038005            
291200504J46026 05041218502006    044296261850294031296032297029294028291025287024                                      
291200504K46026 05041218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041218501850   50575005000000000006250050000025117067500500001226800725005000025685807750050000312118 
291200504K46026 05041218501850   50825005000024355708750050000185746092500500002010621000010000023862811000100000104905 
291200504K46026 05041218501850   51200010000011552513000100000093787140001000000581861500010000007642116000100000068351 
291200504K46026 05041218501850   51700010000008003118000100000036986190001000000320342000010000003127921000100000038346 
291200504K46026 05041218501850   52200010000002960823000100000022230240001000000201612500010000001149126000100000019921 
291200504K46026 05041218501850   52700010000000976528000100000009413290001000000091203000010000000479331000100000007788 
291200504K46026 05041218501850   53200010000000593333000100000005439340001000000044893500010000000345836500200000004514 
291200504K46026 05041218501850   53850020000000345440500200000002309425002000000014174450020000000090246500200000000397 
291200504K46026 05041218501850   148500200000000275                                                                     
291200504A46026 0504121950374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504121950050+110    1019303102950              017068         1150          100      040005            
291200504J46026 05041219502005    049292031950294031290032293036292036293036294033                                      
291200504K46026 05041219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000002342 
291200504K46026 05041219501950   50575005000002855506250050000027245067500500000711960725005000012289507750050000176475 
291200504K46026 05041219501950   50825005000018435908750050000195244092500500002251531000010000029506011000100000145347 
291200504K46026 05041219501950   51200010000015875813000100000115290140001000000797321500010000010429316000100000069693 
291200504K46026 05041219501950   51700010000004562418000100000033767190001000000363552000010000005101221000100000028163 
291200504K46026 05041219501950   52200010000002254923000100000021045240001000000190862500010000000907526000100000021026 
291200504K46026 05041219501950   52700010000001068728000100000009935290001000000111293000010000001007631000100000005931 
291200504K46026 05041219501950   53200010000000899933000100000005149340001000000050953500010000000470536500200000004940 
291200504K46026 05041219501950   53850020000000253740500200000002186425002000000009334450020000000073846500200000000362 
291200504K46026 05041219501950   148500200000000202                                                                     
291200504A46026 0504122050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504122050050+112    1019002802690              018074         1170          091      038005            
291200504J46026 05041220502005    043291102050269028278027283027286031291031290032                                      
291200504K46026 05041220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041220502050   50575005000003721306250050000061038067500500001025980725005000023220307750050000265663 
291200504K46026 05041220502050   50825005000025743308750050000218835092500500002026801000010000025591711000100000270240 
291200504K46026 05041220502050   51200010000014802213000100000077534140001000001068321500010000006065416000100000037695 
291200504K46026 05041220502050   51700010000005096818000100000048617190001000000326682000010000001436521000100000021111 
291200504K46026 05041220502050   52200010000001572023000100000018911240001000000153832500010000001810726000100000011168 
291200504K46026 05041220502050   52700010000001070728000100000006442290001000000043433000010000000545031000100000004957 
291200504K46026 05041220502050   53200010000000452733000100000002785340001000000035523500010000000340136500200000004204 
291200504K46026 05041220502050   53850020000000227940500200000002355425002000000012504450020000000076746500200000000376 
291200504K46026 05041220502050   148500200000000202                                                                     
291200504A46026 0504122150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504122150050+114    1018603902880              018075         1180          129      052005            
291200504J46026 05041221502008    056288492150288040292045296042294038280029280029                                      
291200504K46026 05041221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041221502150   50575005000003339206250050000053905067500500000591080725005000016037307750050000362079 
291200504K46026 05041221502150   50825005000029318908750050000259514092500500003125841000010000029636911000100000226248 
291200504K46026 05041221502150   51200010000013818913000100000180081140001000000834631500010000003171616000100000050871 
291200504K46026 05041221502150   51700010000005541218000100000030707190001000000368582000010000001680621000100000017187 
291200504K46026 05041221502150   52200010000002458123000100000015964240001000000139622500010000001185926000100000011302 
291200504K46026 05041221502150   52700010000000453828000100000007536290001000000054633000010000000344231000100000003366 
291200504K46026 05041221502150   53200010000000569433000100000003767340001000000037273500010000000320136500200000005288 
291200504K46026 05041221502150   53850020000000308340500200000002137425002000000010554450020000000058146500200000000491 
291200504K46026 05041221502150   148500200000000228                                                                     
291200504A46026 0504122250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504122250050+117    1018104802890              020078         1190          121      062005            
291200504J46026 05041222502007    064289492250288047288038287041285041281039287042                                      
291200504K46026 05041222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041222502250   50575005000003596206250050000047913067500500001521120725005000025554407750050000368500 
291200504K46026 05041222502250   50825005000049818008750050000327994092500500002108731000010000047932111000100000327535 
291200504K46026 05041222502250   51200010000014950913000100000100999140001000000808181500010000007632016000100000058989 
291200504K46026 05041222502250   51700010000003464518000100000036869190001000000411602000010000002249821000100000038924 
291200504K46026 05041222502250   52200010000002647223000100000016580240001000000139852500010000001104726000100000012621 
291200504K46026 05041222502250   52700010000001046628000100000006297290001000000078643000010000000662231000100000006963 
291200504K46026 05041222502250   53200010000000369133000100000002442340001000000049903500010000000444336500200000002612 
291200504K46026 05041222502250   53850020000000207240500200000001991425002000000013134450020000000100246500200000000425 
291200504K46026 05041222502250   148500200000000246                                                                     
291200504A46026 0504122350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504122350050+117    1017505402940              019081         1190          121      067005            
291200504J46026 05041223502007    075296242350294054293055296061289053288050287050                                      
291200504K46026 05041223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000486 
291200504K46026 05041223502350   50575005000005386806250050000067809067500500001437920725005000036060307750050000642876 
291200504K46026 05041223502350   50825005000067060008750050000492837092500500002740431000010000021596011000100000147623 
291200504K46026 05041223502350   51200010000012515113000100000090924140001000000487581500010000003571116000100000063648 
291200504K46026 05041223502350   51700010000002248918000100000031993190001000000344442000010000002426721000100000016654 
291200504K46026 05041223502350   52200010000001486623000100000016040240001000000121352500010000000799626000100000010185 
291200504K46026 05041223502350   52700010000000730628000100000010882290001000000073373000010000000714331000100000004204 
291200504K46026 05041223502350   53200010000000593333000100000007676340001000000033593500010000000299136500200000002817 
291200504K46026 05041223502350   53850020000000277840500200000001390425002000000010604450020000000078046500200000000790 
291200504K46026 05041223502350   148500200000000474                                                                     
291200504A46026 0504130050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504130050050+115    1017306803120              019074         1170          121      082005            
291200504J46026 05041300502008    084312430050312068314059310060310059309060302057                                      
291200504K46026 05041300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041300500050   50575005000000547706250050000055834067500500000860570725005000021259507750050000335240 
291200504K46026 05041300500050   50825005000054788408750050000520529092500500003109501000010000030556711000100000112024 
291200504K46026 05041300500050   51200010000014240613000100000128825140001000000575571500010000005060816000100000043658 
291200504K46026 05041300500050   51700010000003430018000100000021198190001000000327972000010000001341321000100000024503 
291200504K46026 05041300500050   52200010000001578223000100000014730240001000000107462500010000001311726000100000009353 
291200504K46026 05041300500050   52700010000001385528000100000006237290001000000054203000010000000547231000100000006651 
291200504K46026 05041300500050   53200010000000653133000100000005988340001000000059253500010000000705136500200000008406 
291200504K46026 05041300500050   53850020000000472640500200000004882425002000000023244450020000000137646500200000000809 
291200504K46026 05041300500050   148500200000000303                                                                     
291200504A46026 0504130150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504130150050+114    1017107403110              018067         1160          114      092005            
291200504J46026 05041301502008    093313430150312074313074312074312070308068309069                                      
291200504K46026 05041301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041301500150   50575005000000000006250050000000000067500500000420060725005000022882507750050000331659 
291200504K46026 05041301500150   50825005000035626408750050000561765092500500004679021000010000024497711000100000202880 
291200504K46026 05041301500150   51200010000008838413000100000064623140001000000332571500010000004614416000100000043047 
291200504K46026 05041301500150   51700010000002629118000100000027121190001000000243572000010000001331421000100000013130 
291200504K46026 05041301500150   52200010000001130423000100000021011240001000000147832500010000001940226000100000007745 
291200504K46026 05041301500150   52700010000000992328000100000012330290001000000148503000010000001344631000100000013634 
291200504K46026 05041301500150   53200010000001492733000100000011009340001000000097703500010000001344436500200000011356 
291200504K46026 05041301500150   53850020000000627040500200000007906425002000000028674450020000000226946500200000001153 
291200504K46026 05041301500150   148500200000000432                                                                     
291200504A46026 0504130250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504130250050+111    1017207903080              019066         1140          114      093005            
291200504J46026 05041302502009    104311120250308078307073308078309083311086312078                                      
291200504K46026 05041302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041302500250   50575005000000000006250050000000000067500500000021730725005000021960307750050000371839 
291200504K46026 05041302500250   50825005000038214208750050000645826092500500005790791000010000016591611000100000154468 
291200504K46026 05041302500250   51200010000014769913000100000111703140001000000719351500010000005284516000100000035418 
291200504K46026 05041302500250   51700010000004324118000100000046133190001000000345622000010000001413421000100000016116 
291200504K46026 05041302500250   52200010000001438623000100000014969240001000000109212500010000001333026000100000016980 
291200504K46026 05041302500250   52700010000001882028000100000029067290001000000276573000010000001907931000100000020801 
291200504K46026 05041302500250   53200010000001321933000100000008434340001000000096473500010000001067936500200000010428 
291200504K46026 05041302500250   53850020000000742140500200000004450425002000000032734450020000000216046500200000001224 
291200504K46026 05041302500250   148500200000000411                                                                     
291200504A46026 0504130350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504130350050+110    1017606803060              022072         1140          121      080005            
291200504J46026 05041303502008    093299350350306069302071301067302067304066308068                                      
291200504K46026 05041303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041303500350   50575005000003959706250050000087609067500500000692750725005000018455007750050000436167 
291200504K46026 05041303500350   50825005000085966308750050000816740092500500004211271000010000051585111000100000211241 
291200504K46026 05041303500350   51200010000009265213000100000093872140001000000582421500010000004430616000100000045915 
291200504K46026 05041303500350   51700010000005189918000100000041345190001000000345342000010000001632821000100000014976 
291200504K46026 05041303500350   52200010000001115223000100000020729240001000000301212500010000000893926000100000022676 
291200504K46026 05041303500350   52700010000002606128000100000035454290001000000136263000010000001709931000100000016721 
291200504K46026 05041303500350   53200010000001583433000100000008427340001000000107473500010000000716036500200000010805 
291200504K46026 05041303500350   53850020000000430440500200000004135425002000000029334450020000000268346500200000000685 
291200504K46026 05041303500350   148500200000000613                                                                     
291200504A46026 0504130450374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504130450050+106    1017806403130              020071         1130          100      078005            
291200504J46026 05041304502010    102308560450313065318062317066321070326071314079                                      
291200504K46026 05041304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041304500450   50575005000000000006250050000023343067500500000641290725005000017993107750050000356297 
291200504K46026 05041304500450   50825005000036240708750050000333313092500500004491671000010000059228611000100000376432 
291200504K46026 05041304500450   51200010000009522413000100000134249140001000000517321500010000006568016000100000039394 
291200504K46026 05041304500450   51700010000001496518000100000044150190001000000178562000010000001943921000100000019172 
291200504K46026 05041304500450   52200010000002205923000100000023801240001000000208172500010000001768026000100000018118 
291200504K46026 05041304500450   52700010000001801128000100000021582290001000000135333000010000001366131000100000009639 
291200504K46026 05041304500450   53200010000001544333000100000011186340001000000082813500010000000513136500200000007743 
291200504K46026 05041304500450   53850020000000592540500200000004748425002000000031324450020000000192346500200000001051 
291200504K46026 05041304500450   148500200000000366                                                                     
291200504A46026 0504130550374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504130550050+107    1018007603160              022070         1120          121      092005            
291200504J46026 05041305502009    100315310550315077312081313079315074311077313073                                      
291200504K46026 05041305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041305500550   50575005000000000006250050000000000067500500000333380725005000019529907750050000555016 
291200504K46026 05041305500550   50825005000061680608750050000260900092500500002998061000010000061256411000100000435477 
291200504K46026 05041305500550   51200010000009658713000100000179996140001000000511391500010000005080816000100000066049 
291200504K46026 05041305500550   51700010000004182818000100000046366190001000000168202000010000005634921000100000025951 
291200504K46026 05041305500550   52200010000001733223000100000023247240001000000262072500010000003198726000100000023651 
291200504K46026 05041305500550   52700010000002267428000100000029748290001000000176663000010000001154231000100000015085 
291200504K46026 05041305500550   53200010000000771233000100000008789340001000000078003500010000000832736500200000009748 
291200504K46026 05041305500550   53850020000000745940500200000005170425002000000027444450020000000168446500200000001901 
291200504K46026 05041305500550   148500200000000533                                                                     
291200504A46026 0504130650374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504130650050+106    1018308003040              026075         1120          114      096005            
291200504J46026 05041306502009    103310410650305080309077313078314078313069314073                                      
291200504K46026 05041306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041306500650   50575005000000000006250050000003669067500500000521910725005000025690507750050000652553 
291200504K46026 05041306500650   50825005000095611608750050001132660092500500009763371000010000051449011000100000365038 
291200504K46026 05041306500650   51200010000026771013000100000145289140001000001164091500010000006609116000100000026531 
291200504K46026 05041306500650   51700010000004172718000100000055274190001000000277892000010000003252721000100000035767 
291200504K46026 05041306500650   52200010000003310623000100000041297240001000000270242500010000003546526000100000019620 
291200504K46026 05041306500650   52700010000002802928000100000028017290001000000169433000010000001029531000100000012514 
291200504K46026 05041306500650   53200010000001420633000100000012113340001000000099983500010000000858636500200000011833 
291200504K46026 05041306500650   53850020000000641640500200000005142425002000000024484450020000000299246500200000000949 
291200504K46026 05041306500650   148500200000000613                                                                     
291200504A46026 0504130750374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504130750050+105    1018607503200              024070         1110          121      090005            
291200504J46026 05041307502008    098309260750319076310081309078304077297074299076                                      
291200504K46026 05041307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041307500750   50575005000000000006250050000035331067500500001156450725005000020645407750050000524404 
291200504K46026 05041307500750   50825005000092358708750050000910223092500500007029931000010000057485111000100000210873 
291200504K46026 05041307500750   51200010000014380413000100000100852140001000000901951500010000005925616000100000061362 
291200504K46026 05041307500750   51700010000004170018000100000039841190001000000298482000010000004342821000100000041305 
291200504K46026 05041307500750   52200010000006586523000100000032005240001000000209432500010000003809326000100000040476 
291200504K46026 05041307500750   52700010000004326428000100000017468290001000000181983000010000001837031000100000017964 
291200504K46026 05041307500750   53200010000001829133000100000013011340001000000089583500010000001105536500200000013666 
291200504K46026 05041307500750   53850020000000479540500200000005938425002000000046964450020000000173546500200000001179 
291200504K46026 05041307500750   148500200000000981                                                                     
291200504A46026 0504130850374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504130850050+104    1018606803180              022068         1110          121      084005            
291200504J46026 05041308502009    101322220850319067316065318076316073313074321075                                      
291200504K46026 05041308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041308500850   50575005000000000006250050000037738067500500001609790725005000021067207750050000463544 
291200504K46026 05041308500850   50825005000060504008750050000413124092500500004437781000010000041987211000100000230575 
291200504K46026 05041308500850   51200010000015149613000100000197158140001000001268181500010000012418516000100000064377 
291200504K46026 05041308500850   51700010000006285218000100000044881190001000000558612000010000005260121000100000034814 
291200504K46026 05041308500850   52200010000005969023000100000018771240001000000315332500010000003990926000100000023739 
291200504K46026 05041308500850   52700010000002041328000100000020404290001000000132673000010000001117231000100000013580 
291200504K46026 05041308500850   53200010000001034633000100000016944340001000000081183500010000001077236500200000011518 
291200504K46026 05041308500850   53850020000000560140500200000007192425002000000027544450020000000251946500200000001068 
291200504K46026 05041308500850   148500200000000956                                                                     
291200504A46026 0504130950374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504130950050+103    1018607903260              023070         1100          108      094005            
291200504J46026 05041309502010    098326300950326079327078325080330076323069321066                                      
291200504K46026 05041309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041309500950   50575005000000000006250050000000000067500500000000000725005000031139007750050000724740 
291200504K46026 05041309500950   50825005000058857308750050000824058092500500008268141000010000030906111000100000320496 
291200504K46026 05041309500950   51200010000012027413000100000148149140001000000954221500010000009408516000100000094182 
291200504K46026 05041309500950   51700010000002981018000100000053038190001000000571022000010000004325621000100000041142 
291200504K46026 05041309500950   52200010000004565123000100000035542240001000000289102500010000002048326000100000020990 
291200504K46026 05041309500950   52700010000002689528000100000018041290001000000156783000010000001101331000100000016641 
291200504K46026 05041309500950   53200010000001267733000100000015535340001000000071783500010000001184036500200000012659 
291200504K46026 05041309500950   53850020000000638440500200000005116425002000000045114450020000000166746500200000001174 
291200504K46026 05041309500950   148500200000000527                                                                     
291200504A46026 0504131050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504131050050+101    1018707703330              026074         1100          121      091005            
291200504J46026 05041310502009    105323541050333077336076334077336071325080322084                                      
291200504K46026 05041310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041310501050   50575005000000000006250050000000000067500500000888720725005000041878107750050000968674 
291200504K46026 05041310501050   50825005000118595008750050001010990092500500005796981000010000047588411000100000291718 
291200504K46026 05041310501050   51200010000026774613000100000103989140001000000721661500010000011058716000100000099107 
291200504K46026 05041310501050   51700010000005827618000100000055759190001000000312542000010000008423521000100000044850 
291200504K46026 05041310501050   52200010000004003523000100000023321240001000000282672500010000004136126000100000036661 
291200504K46026 05041310501050   52700010000001829928000100000017640290001000000212453000010000001604631000100000009793 
291200504K46026 05041310501050   53200010000001332833000100000012671340001000000139773500010000001465336500200000010140 
291200504K46026 05041310501050   53850020000000721640500200000005378425002000000044114450020000000195446500200000000859 
291200504K46026 05041310501050   148500200000000535                                                                     
291200504A46026 0504131150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504131150050+100    1019007403430              024068         1090          121      090005            
291200504J46026 05041311502010    114324251150342075331081327090328086330078328079                                      
291200504K46026 05041311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041311501150   50575005000000000006250050000059957067500500000978330725005000023766207750050000788967 
291200504K46026 05041311501150   50825005000092443608750050000758640092500500007578731000010000026585311000100000235736 
291200504K46026 05041311501150   51200010000014938913000100000181493140001000001621431500010000005942116000100000095273 
291200504K46026 05041311501150   51700010000004340918000100000059621190001000000857912000010000008686121000100000061812 
291200504K46026 05041311501150   52200010000005131723000100000055370240001000000349432500010000002760226000100000030412 
291200504K46026 05041311501150   52700010000002615128000100000014112290001000000282383000010000002465731000100000017398 
291200504K46026 05041311501150   53200010000001232733000100000013066340001000000107843500010000001110236500200000009724 
291200504K46026 05041311501150   53850020000001129140500200000007148425002000000040794450020000000250446500200000001320 
291200504K46026 05041311501150   148500200000000551                                                                     
291200504A46026 0504131250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504131250050+099    1019507603300              024070         1090          121      089005            
291200504J46026 05041312502009    096333271250329076327074332078333075335068341067                                      
291200504K46026 05041312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041312501250   50575005000000000006250050000000000067500500000609800725005000031207607750050001083140 
291200504K46026 05041312501250   50825005000117920008750050000668401092500500004618371000010000032653411000100000207745 
291200504K46026 05041312501250   51200010000017706513000100000124268140001000001034421500010000010163016000100000052686 
291200504K46026 05041312501250   51700010000007692118000100000136121190001000000411912000010000002798721000100000061291 
291200504K46026 05041312501250   52200010000004732523000100000047491240001000000386302500010000001836726000100000019516 
291200504K46026 05041312501250   52700010000001804428000100000035922290001000000140593000010000001227631000100000025244 
291200504K46026 05041312501250   53200010000001958433000100000009348340001000000114973500010000001419036500200000010368 
291200504K46026 05041312501250   53850020000000737840500200000005913425002000000041944450020000000155046500200000001357 
291200504K46026 05041312501250   148500200000000731                                                                     
291200504A46026 0504131350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504131350050+095    1020306003400              023075         1090          121      071005            
291200504J46026 05041313502009    092329541350340060345060347063345061331067330073                                      
291200504K46026 05041313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041313501350   50575005000000000006250050000008969067500500000724210725005000022772607750050000709297 
291200504K46026 05041313501350   50825005000096536508750050000658782092500500005478881000010000055922811000100000183225 
291200504K46026 05041313501350   51200010000025138513000100000081542140001000001134021500010000007450816000100000059818 
291200504K46026 05041313501350   51700010000007013518000100000050118190001000000324782000010000003666121000100000031275 
291200504K46026 05041313501350   52200010000003227623000100000028016240001000000293742500010000003585326000100000019834 
291200504K46026 05041313501350   52700010000001768528000100000014746290001000000103093000010000001390931000100000013602 
291200504K46026 05041313501350   53200010000000450033000100000007925340001000000067833500010000000626336500200000005898 
291200504K46026 05041313501350   53850020000000736340500200000004496425002000000027594450020000000175646500200000000644 
291200504K46026 05041313501350   148500200000000716                                                                     
291200504A46026 0504131450374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504131450050+097    1021305103390              022074         1080          129      067005            
291200504J46026 05041314502007    073340521450340050342052338057338057342055336058                                      
291200504K46026 05041314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041314501450   50575005000000000006250050000090785067500500001461320725005000040594207750050000789854 
291200504K46026 05041314501450   50825005000073979408750050000505091092500500003128051000010000042783711000100000243664 
291200504K46026 05041314501450   51200010000013335313000100000139698140001000000966711500010000007344516000100000052819 
291200504K46026 05041314501450   51700010000004627418000100000059056190001000000286332000010000004816421000100000042605 
291200504K46026 05041314501450   52200010000003289723000100000036806240001000000150322500010000003721126000100000018802 
291200504K46026 05041314501450   52700010000001450128000100000015030290001000000121483000010000000765431000100000007484 
291200504K46026 05041314501450   53200010000000881033000100000009338340001000000074333500010000000572636500200000006012 
291200504K46026 05041314501450   53850020000000592940500200000003429425002000000028124450020000000154846500200000000548 
291200504K46026 05041314501450   148500200000000409                                                                     
291200504A46026 0504131550374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504131550050+096    1022004303480              027083         1080          129      056005            
291200504J46026 05041315502006    063344531550349043348041344041344045348046345048                                      
291200504K46026 05041315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041315501550   50575005000000000006250050000071669067500500001301650725005000059485007750050001985570 
291200504K46026 05041315501550   50825005000178954008750050000947077092500500007586111000010000016553211000100000245099 
291200504K46026 05041315501550   51200010000010767013000100000135475140001000001166431500010000007122416000100000036923 
291200504K46026 05041315501550   51700010000004327518000100000066210190001000000461332000010000006712321000100000059376 
291200504K46026 05041315501550   52200010000002475023000100000044368240001000000202032500010000002749426000100000008829 
291200504K46026 05041315501550   52700010000002379028000100000013556290001000000109563000010000001325931000100000008701 
291200504K46026 05041315501550   53200010000000594533000100000002545340001000000083333500010000000430836500200000005422 
291200504K46026 05041315501550   53850020000000414940500200000003707425002000000022754450020000000134746500200000000531 
291200504K46026 05041315501550   148500200000000458                                                                     
291200504A46026 0504131650374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504131650050+096    1022603903460              025080         1090          121      051005            
291200504J46026 05041316502005    053351521650345040347039351039344038347037351040                                      
291200504K46026 05041316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041316501650   50575005000000000006250050000044504067500500001479570725005000035439407750050001103400 
291200504K46026 05041316501650   50825005000143225008750050000877290092500500005248161000010000029772211000100000244298 
291200504K46026 05041316501650   51200010000026722113000100000145103140001000001342721500010000010572016000100000056832 
291200504K46026 05041316501650   51700010000004150518000100000063481190001000000475582000010000009417721000100000047489 
291200504K46026 05041316501650   52200010000003536223000100000028547240001000000173742500010000001475726000100000014063 
291200504K46026 05041316501650   52700010000001398128000100000011242290001000000101313000010000000661931000100000009644 
291200504K46026 05041316501650   53200010000000734733000100000008075340001000000061993500010000000615536500200000005391 
291200504K46026 05041316501650   53850020000000427740500200000002757425002000000014644450020000000166446500200000000759 
291200504K46026 05041316501650   148500200000000284                                                                     
291200504A46026 0504131750374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504131750050+100    1023404403400              025082         1100          121      054005            
291200504J46026 05041317502006    063342121750340043335044341044344048339046344040                                      
291200504K46026 05041317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041317501750   50575005000000110206250050000036286067500500000838850725005000035090507750050001206000 
291200504K46026 05041317501750   50825005000150719008750050000890618092500500005140671000010000030259711000100000248061 
291200504K46026 05041317501750   51200010000010527613000100000127280140001000000912951500010000009609716000100000057600 
291200504K46026 05041317501750   51700010000003262118000100000077074190001000000577422000010000003923221000100000027919 
291200504K46026 05041317501750   52200010000002679623000100000018045240001000000226812500010000001791626000100000015315 
291200504K46026 05041317501750   52700010000000792628000100000014945290001000000095433000010000000864031000100000009768 
291200504K46026 05041317501750   53200010000000744133000100000005691340001000000046973500010000000520036500200000002644 
291200504K46026 05041317501750   53850020000000348540500200000002330425002000000016534450020000000087746500200000000372 
291200504K46026 05041317501750   148500200000000310                                                                     
291200504A46026 0504131850374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504131850050+101    1023804103200              024083         1110          129      053005            
291200504J46026 05041318502006    066335031850320042328046331046331046336050334047                                      
291200504K46026 05041318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041318501850   50575005000000000006250050000054537067500500000927120725005000073600307750050001511650 
291200504K46026 05041318501850   50825005000122106008750050000579562092500500004315431000010000039334911000100000155597 
291200504K46026 05041318501850   51200010000008834213000100000092451140001000001186751500010000009009816000100000037561 
291200504K46026 05041318501850   51700010000005668418000100000072292190001000000468472000010000002296721000100000037632 
291200504K46026 05041318501850   52200010000002802223000100000017551240001000000184012500010000002504126000100000011556 
291200504K46026 05041318501850   52700010000000891328000100000010299290001000000092813000010000000543831000100000006375 
291200504K46026 05041318501850   53200010000000420133000100000004141340001000000065653500010000000663836500200000003082 
291200504K46026 05041318501850   53850020000000315240500200000003140425002000000023104450020000000147046500200000000695 
291200504K46026 05041318501850   148500200000000388                                                                     
291200504A46026 0504131950374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504131950050+102    1024104603030              024082         1130          121      057005            
291200504J46026 05041319502007    063317171950302046308048312047316045317045317042                                      
291200504K46026 05041319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041319501950   50575005000000000006250050000068684067500500002505650725005000065688007750050001172560 
291200504K46026 05041319501950   50825005000126890008750050000647209092500500002146921000010000032815911000100000216328 
291200504K46026 05041319501950   51200010000021231713000100000080023140001000000478631500010000008406316000100000052262 
291200504K46026 05041319501950   51700010000005292418000100000090244190001000000406942000010000004120121000100000039187 
291200504K46026 05041319501950   52200010000004044123000100000018951240001000000148662500010000001132526000100000012034 
291200504K46026 05041319501950   52700010000001541928000100000006226290001000000093203000010000000875131000100000007675 
291200504K46026 05041319501950   53200010000000524433000100000003868340001000000059143500010000000317036500200000005839 
291200504K46026 05041319501950   53850020000000340440500200000003041425002000000016144450020000000123246500200000000582 
291200504K46026 05041319501950   148500200000000281                                                                     
291200504A46026 0504132050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504132050050+104    1024204402980              024082         1140          121      058005            
291200504J46026 05041320502007    063291272050298044292042290044295043298042306045                                      
291200504K46026 05041320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041320502050   50575005000000000006250050000028402067500500001423550725005000052182207750050001402590 
291200504K46026 05041320502050   50825005000141639008750050000642751092500500003545081000010000028066411000100000148104 
291200504K46026 05041320502050   51200010000015251513000100000160576140001000001546061500010000010158416000100000060937 
291200504K46026 05041320502050   51700010000004795218000100000036898190001000000427132000010000002699121000100000023876 
291200504K46026 05041320502050   52200010000003414823000100000024726240001000000216252500010000001325326000100000012631 
291200504K46026 05041320502050   52700010000000586328000100000010470290001000000101443000010000000533231000100000004194 
291200504K46026 05041320502050   53200010000000636433000100000006994340001000000094193500010000000428836500200000005020 
291200504K46026 05041320502050   53850020000000428340500200000002568425002000000021064450020000000124746500200000000733 
291200504K46026 05041320502050   148500200000000394                                                                     
291200504A46026 0504132150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504132150050+109    1024505802930              023082         1170          114      077005            
291200504J46026 05041321502008    080291452150293058289051285048284049291045294046                                      
291200504K46026 05041321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041321502150   50575005000000000006250050000042094067500500001220910725005000027926207750050000576348 
291200504K46026 05041321502150   50825005000079084208750050000811427092500500006748821000010000041142511000100000338696 
291200504K46026 05041321502150   51200010000015983313000100000125296140001000000749461500010000007933716000100000059244 
291200504K46026 05041321502150   51700010000003012218000100000046220190001000000333932000010000001892721000100000027815 
291200504K46026 05041321502150   52200010000001791623000100000022348240001000000247412500010000001436026000100000008857 
291200504K46026 05041321502150   52700010000000913028000100000008185290001000000044403000010000000800631000100000005448 
291200504K46026 05041321502150   53200010000000618433000100000005274340001000000032573500010000000300736500200000003158 
291200504K46026 05041321502150   53850020000000300340500200000002782425002000000018364450020000000104846500200000000384 
291200504K46026 05041321502150   148500200000000287                                                                     
291200504A46026 0504132250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504132250050+112    1024307103190              025082         1160          114      087005            
291200504J46026 05041322502010    093313222250319071319071312075308065300059301057                                      
291200504K46026 05041322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041322502250   50575005000000000006250050000069901067500500001308220725005000023425707750050000687159 
291200504K46026 05041322502250   50825005000115410008750050001266290092500500009778741000010000055503411000100000182902 
291200504K46026 05041322502250   51200010000020026513000100000201867140001000001164271500010000004941116000100000025615 
291200504K46026 05041322502250   51700010000007438618000100000055070190001000000531782000010000002097321000100000020685 
291200504K46026 05041322502250   52200010000002295223000100000011564240001000000130372500010000001479926000100000006830 
291200504K46026 05041322502250   52700010000000608928000100000005870290001000000117463000010000000574231000100000006979 
291200504K46026 05041322502250   53200010000000792333000100000004534340001000000051863500010000000514936500200000006250 
291200504K46026 05041322502250   53850020000000413740500200000003197425002000000049464450020000000287546500200000001017 
291200504K46026 05041322502250   148500200000000441                                                                     
291200504A46026 0504132350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504132350050+111    1024307203130              023074         1150          121      084005            
291200504J46026 05041323502008    091318522350313072309070312068318069319069320070                                      
291200504K46026 05041323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041323502350   50575005000000000006250050000000000067500500001600250725005000039217607750050000684477 
291200504K46026 05041323502350   50825005000089420808750050000736867092500500005074901000010000029620611000100000288172 
291200504K46026 05041323502350   51200010000014006613000100000091582140001000000742091500010000006126516000100000053336 
291200504K46026 05041323502350   51700010000006779118000100000054202190001000000469452000010000002386521000100000029257 
291200504K46026 05041323502350   52200010000003130823000100000008213240001000000148342500010000001354726000100000008664 
291200504K46026 05041323502350   52700010000001431028000100000012829290001000000166143000010000000783231000100000009871 
291200504K46026 05041323502350   53200010000000725333000100000018354340001000000191753500010000001009336500200000010989 
291200504K46026 05041323502350   53850020000000652440500200000005421425002000000033264450020000000211746500200000001116 
291200504K46026 05041323502350   148500200000000601                                                                     
291200504A46026 0504140050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504140050050+108    1024807903220              024074         1150          121      096005            
291200504J46026 05041400502010    103323350050322080325083327079321080318071316070                                      
291200504K46026 05041400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041400500050   50575005000000000006250050000000000067500500002014300725005000031664107750050000872169 
291200504K46026 05041400500050   50825005000123164008750050000624944092500500003719051000010000055163411000100000251736 
291200504K46026 05041400500050   51200010000011432713000100000069242140001000001161481500010000013681216000100000068387 
291200504K46026 05041400500050   51700010000004169718000100000057315190001000000249252000010000004192621000100000023147 
291200504K46026 05041400500050   52200010000001386623000100000021501240001000000174892500010000001432526000100000016971 
291200504K46026 05041400500050   52700010000002606828000100000018802290001000000281483000010000001590731000100000020790 
291200504K46026 05041400500050   53200010000001321233000100000012561340001000000157313500010000000828036500200000008385 
291200504K46026 05041400500050   53850020000000827040500200000005733425002000000037824450020000000240746500200000000949 
291200504K46026 05041400500050   148500200000000849                                                                     
291200504A46026 0504140150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504140150050+109    1025009003240              026073         1130          121      113005            
291200504J46026 05041401502011    115323390150324090324083323084319072318076320081                                      
291200504K46026 05041401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041401500150   50575005000000000006250050000066248067500500002908340725005000056850807750050000983573 
291200504K46026 05041401500150   50825005000118935008750050000783223092500500005225041000010000027526011000100000302994 
291200504K46026 05041401500150   51200010000022210413000100000240903140001000001245701500010000005285016000100000087725 
291200504K46026 05041401500150   51700010000003456218000100000034234190001000000275762000010000003347021000100000028553 
291200504K46026 05041401500150   52200010000003285323000100000031794240001000000268172500010000003044226000100000037396 
291200504K46026 05041401500150   52700010000002405928000100000024049290001000000180783000010000003031931000100000034903 
291200504K46026 05041401500150   53200010000001953733000100000011180340001000000106673500010000001697036500200000015413 
291200504K46026 05041401500150   53850020000000914940500200000003958425002000000025194450020000000286446500200000000977 
291200504K46026 05041401500150   148500200000000703                                                                     
291200504A46026 0504140250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504140250050+108    1024910803180              024063         1120          129      133005            
291200504J46026 05041402502013    137319480250318108315108320103322103323092324095                                      
291200504K46026 05041402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041402500250   50575005000000000006250050000000000067500500000912880725005000058330707750050000920227 
291200504K46026 05041402500250   50825005000064015808750050000570011092500500004942561000010000020373611000100000269281 
291200504K46026 05041402500250   51200010000015843613000100000103460140001000000866431500010000007958216000100000089106 
291200504K46026 05041402500250   51700010000007547418000100000077665190001000001117562000010000010523421000100000069648 
291200504K46026 05041402500250   52200010000006684823000100000060168240001000000906572500010000007699926000100000036845 
291200504K46026 05041402500250   52700010000007163928000100000032839290001000000306853000010000002235131000100000014667 
291200504K46026 05041402500250   53200010000001117433000100000023588340001000000140483500010000000936036500200000010191 
291200504K46026 05041402500250   53850020000001042240500200000005213425002000000057144450020000000282246500200000001073 
291200504K46026 05041402500250   148500200000000745                                                                     
291200504A46026 0504140350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504140350050+106    1025212203220              027063         1100          114      146005            
291200504J46026 05041403502013    153320410350322122322116317117320118320119320108                                      
291200504K46026 05041403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041403500350   50575005000000000006250050000000000067500500002249180725005000047851807750050000780307 
291200504K46026 05041403500350   50825005000092492708750050001024880092500500006572511000010000015389411000100000306921 
291200504K46026 05041403500350   51200010000015561913000100000109409140001000001586121500010000014486416000100000104272 
291200504K46026 05041403500350   51700010000011373818000100000135078190001000001943702000010000011845121000100000183812 
291200504K46026 05041403500350   52200010000011626523000100000078296240001000000660402500010000007229826000100000057478 
291200504K46026 05041403500350   52700010000002766728000100000038328290001000000496353000010000003486631000100000021280 
291200504K46026 05041403500350   53200010000002246733000100000021359340001000000196553500010000001460136500200000010288 
291200504K46026 05041403500350   53850020000000846440500200000009401425002000000028964450020000000221046500200000001299 
291200504K46026 05041403500350   148500200000001042                                                                     
291200504A46026 0504140450374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504140450050+105    1025213303200              028062         1090          121      161005            
291200504J46026 05041404502014    165320400450321133320124321127321119322116323121                                      
291200504K46026 05041404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041404500450   50575005000000000006250050000000000067500500003395400725005000064894307750050000859462 
291200504K46026 05041404500450   50825005000094296808750050000719092092500500003955971000010000018369211000100000259644 
291200504K46026 05041404500450   51200010000019106713000100000251007140001000001039661500010000011014216000100000152808 
291200504K46026 05041404500450   51700010000034408618000100000197643190001000002550832000010000019323321000100000088993 
291200504K46026 05041404500450   52200010000009183923000100000041504240001000000835822500010000006846226000100000060682 
291200504K46026 05041404500450   52700010000003630928000100000033755290001000000470013000010000004104031000100000039411 
291200504K46026 05041404500450   53200010000002742233000100000018141340001000000129513500010000001718736500200000018712 
291200504K46026 05041404500450   53850020000001284240500200000009231425002000000063154450020000000250946500200000001275 
291200504K46026 05041404500450   148500200000000712                                                                     
291200504A46026 0504140550374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504140550050+103    1025810003310              027062         1080          129      123005            
291200504J46026 05041405502014    152324530550330101325114327112326119326119325122                                      
291200504K46026 05041405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041405500550   50575005000000000006250050000000000067500500000367060725005000032865707750050000642504 
291200504K46026 05041405500550   50825005000056351408750050000605315092500500005860171000010000021797011000100000254071 
291200504K46026 05041405500550   51200010000027066513000100000317382140001000001416231500010000021557616000100000215092 
291200504K46026 05041405500550   51700010000031313318000100000223589190001000001615402000010000009844421000100000080990 
291200504K46026 05041405500550   52200010000006030823000100000080887240001000000590142500010000008177826000100000039848 
291200504K46026 05041405500550   52700010000004416628000100000031854290001000000397823000010000001744131000100000022795 
291200504K46026 05041405500550   53200010000001936233000100000022881340001000000210553500010000001049636500200000011021 
291200504K46026 05041405500550   53850020000001401140500200000006758425002000000053454450020000000263946500200000001294 
291200504K46026 05041405500550   148500200000000560                                                                     
291200504A46026 0504140650374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504140650050+102    1025710603310              026062         1080          129      135005            
291200504J46026 05041406502013    143328120650331105329112329105330116328106328103                                      
291200504K46026 05041406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041406500650   50575005000000000006250050000000000067500500000847810725005000062026207750050000878550 
291200504K46026 05041406500650   50825005000048751908750050000449584092500500004353931000010000026504711000100000203419 
291200504K46026 05041406500650   51200010000022473413000100000163585140001000001360921500010000018546816000100000307622 
291200504K46026 05041406500650   51700010000017423218000100000222289190001000001606022000010000011314921000100000050255 
291200504K46026 05041406500650   52200010000007728323000100000092970240001000000393732500010000007984226000100000083313 
291200504K46026 05041406500650   52700010000002548828000100000052615290001000000285383000010000002317631000100000019603 
291200504K46026 05041406500650   53200010000003198133000100000018976340001000000121513500010000001933036500200000013621 
291200504K46026 05041406500650   53850020000000869440500200000006967425002000000038344450020000000218946500200000001542 
291200504K46026 05041406500650   148500200000001151                                                                     
291200504A46026 0504140750374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504140750050+100    1026109803450              027065         1080          129      120005            
291200504J46026 05041407502012    133334510750345097346094343100344100336102334110                                      
291200504K46026 05041407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041407500750   50575005000000000006250050000000000067500500001277620725005000053233807750050000803229 
291200504K46026 05041407500750   50825005000073682808750050000562354092500500004523351000010000033341611000100000267912 
291200504K46026 05041407500750   51200010000020561513000100000262816140001000002446271500010000020037016000100000186284 
291200504K46026 05041407500750   51700010000014130118000100000145277190001000001088372000010000011848321000100000081313 
291200504K46026 05041407500750   52200010000008092523000100000047139240001000000531412500010000006032626000100000025892 
291200504K46026 05041407500750   52700010000003698928000100000033162290001000000385183000010000002340431000100000019091 
291200504K46026 05041407500750   53200010000001807933000100000010345340001000000258053500010000001133136500200000010291 
291200504K46026 05041407500750   53850020000000732340500200000003939425002000000038724450020000000306446500200000001615 
291200504K46026 05041407500750   148500200000000902                                                                     
291200504A46026 0504140850374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504140850050+098    1025809803390              026064         1080          121      117005            
291200504J46026 05041408502010    121337450850339098340095341096342095344094344098                                      
291200504K46026 05041408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041408500850   50575005000000000006250050000000000067500500001098350725005000021318707750050000621466 
291200504K46026 05041408500850   50825005000106685008750050000701105092500500002860511000010000026364411000100000304143 
291200504K46026 05041408500850   51200010000016024613000100000210146140001000000839551500010000013769916000100000394016 
291200504K46026 05041408500850   51700010000016097218000100000114970190001000000926112000010000005249021000100000074394 
291200504K46026 05041408500850   52200010000006886023000100000043128240001000000698712500010000005519326000100000023688 
291200504K46026 05041408500850   52700010000004523128000100000042049290001000000254283000010000002861931000100000026989 
291200504K46026 05041408500850   53200010000001912333000100000013118340001000000134583500010000001818636500200000012584 
291200504K46026 05041408500850   53850020000000601040500200000004816425002000000052794450020000000217546500200000001425 
291200504K46026 05041408500850   148500200000000574                                                                     
291200504A46026 0504140950374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504140950050+097    1025209503410              026066         1070          129      108005            
291200504J46026 05041409502009    115340560950341094340092342089345087346090342097                                      
291200504K46026 05041409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041409500950   50575005000000000006250050000000000067500500001193600725005000054299507750050000845857 
291200504K46026 05041409500950   50825005000074461708750050000448429092500500004225891000010000033661711000100000206554 
291200504K46026 05041409500950   51200010000036277713000100000245533140001000001581371500010000018046716000100000145033 
291200504K46026 05041409500950   51700010000017655018000100000087837190001000000733672000010000009233621000100000056837 
291200504K46026 05041409500950   52200010000006306723000100000044039240001000000795462500010000003042626000100000043210 
291200504K46026 05041409500950   52700010000002079928000100000038511290001000000162063000010000001467331000100000037508 
291200504K46026 05041409500950   53200010000001751433000100000020697340001000000183683500010000001223836500200000008020 
291200504K46026 05041409500950   53850020000000659840500200000007067425002000000034894450020000000238846500200000001214 
291200504K46026 05041409500950   148500200000001167                                                                     
291200504A46026 0504141050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504141050050+095    1024909203420              024064         1070          129      110005            
291200504J46026 05041410502010    123342571050342091342094345093342094340095342096                                      
291200504K46026 05041410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041410501050   50575005000000000006250050000000000067500500000057710725005000051233807750050000657341 
291200504K46026 05041410501050   50825005000033433008750050000456544092500500003954681000010000033784911000100000269052 
291200504K46026 05041410501050   51200010000026592513000100000144188140001000002321501500010000009144816000100000126952 
291200504K46026 05041410501050   51700010000009979218000100000073974190001000000664352000010000005032621000100000071328 
291200504K46026 05041410501050   52200010000004120623000100000076595240001000000466162500010000003185226000100000026257 
291200504K46026 05041410501050   52700010000001883428000100000017509290001000000210883000010000003059331000100000013970 
291200504K46026 05041410501050   53200010000001529433000100000015634340001000000143863500010000002167436500200000013949 
291200504K46026 05041410501050   53850020000000798640500200000005338425002000000042224450020000000232546500200000001893 
291200504K46026 05041410501050   148500200000000736                                                                     
291200504A46026 0504141150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504141150050+094    1025008703400              026072         1070          121      104005            
291200504J46026 05041411502010    116338171150339088339092340092339090341094343096                                      
291200504K46026 05041411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041411501150   50575005000000000006250050000000000067500500000765470725005000036549707750050001177330 
291200504K46026 05041411501150   50825005000123600008750050000538754092500500003718601000010000039691911000100000315330 
291200504K46026 05041411501150   51200010000021516613000100000168598140001000001948901500010000014813516000100000095552 
291200504K46026 05041411501150   51700010000010417318000100000074446190001000000500242000010000008414521000100000036042 
291200504K46026 05041411501150   52200010000004971323000100000055620240001000000203752500010000001860726000100000055571 
291200504K46026 05041411501150   52700010000003036928000100000018946290001000000177043000010000001545931000100000010519 
291200504K46026 05041411501150   53200010000001431533000100000012657340001000000078163500010000001602736500200000009085 
291200504K46026 05041411501150   53850020000000520140500200000005571425002000000029574450020000000209846500200000000992 
291200504K46026 05041411501150   148500200000000920                                                                     
291200504A46026 0504141250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504141250050+091    1024807903450              024069         1070          121      097005            
291200504J46026 05041412502008    106342141250345079344081345081342086340082338083                                      
291200504K46026 05041412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041412501250   50575005000000000006250050000009716067500500000502170725005000029424507750050000686743 
291200504K46026 05041412501250   50825005000083027408750050000632864092500500006084121000010000021455211000100000283175 
291200504K46026 05041412501250   51200010000033299113000100000216880140001000001163151500010000010591516000100000078944 
291200504K46026 05041412501250   51700010000008285218000100000068382190001000000736212000010000004172721000100000041153 
291200504K46026 05041412501250   52200010000006562223000100000042618240001000000372742500010000002124526000100000022575 
291200504K46026 05041412501250   52700010000002244128000100000011679290001000000162623000010000001320631000100000016053 
291200504K46026 05041412501250   53200010000001179433000100000018293340001000000142993500010000001101536500200000007761 
291200504K46026 05041412501250   53850020000000917640500200000004269425002000000043514450020000000144246500200000001688 
291200504K46026 05041412501250   148500200000000610                                                                     
291200504A46026 0504141350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504141350050+090    1025108203400              023068         1060          121      096005            
291200504J46026 05041413502008    101342051350340081342083345081342081342082342079                                      
291200504K46026 05041413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041413501350   50575005000000000006250050000000000067500500000000000725005000013882007750050000740872 
291200504K46026 05041413501350   50825005000090211608750050000425770092500500004200331000010000027526711000100000240856 
291200504K46026 05041413501350   51200010000016529113000100000116710140001000001427371500010000011737416000100000131552 
291200504K46026 05041413501350   51700010000018549018000100000099264190001000000499052000010000004699321000100000033441 
291200504K46026 05041413501350   52200010000003847723000100000020103240001000000314082500010000003084026000100000013725 
291200504K46026 05041413501350   52700010000001960828000100000029206290001000000106313000010000001487331000100000016814 
291200504K46026 05041413501350   53200010000001280933000100000010922340001000000124943500010000000863236500200000010670 
291200504K46026 05041413501350   53850020000000557940500200000004985425002000000036674450020000000233446500200000001103 
291200504K46026 05041413501350   148500200000000712                                                                     
291200504A46026 0504141450374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504141450050+089    1025608103420              024069         1060          114      098005            
291200504J46026 05041414502008    108342551450342082342082338082337082339087342086                                      
291200504K46026 05041414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041414501450   50575005000000000006250050000000000067500500000295360725005000023564407750050000517276 
291200504K46026 05041414501450   50825005000061365208750050000680270092500500005255511000010000057899511000100000342006 
291200504K46026 05041414501450   51200010000018026113000100000176106140001000001633991500010000008623316000100000099686 
291200504K46026 05041414501450   51700010000007555918000100000074861190001000000697142000010000003065521000100000067134 
291200504K46026 05041414501450   52200010000004999023000100000020263240001000000264082500010000002011826000100000025626 
291200504K46026 05041414501450   52700010000002203528000100000017719290001000000229463000010000001863531000100000015762 
291200504K46026 05041414501450   53200010000001725633000100000018625340001000000070503500010000000970036500200000011356 
291200504K46026 05041414501450   53850020000000779440500200000006246425002000000028674450020000000226946500200000001541 
291200504K46026 05041414501450   148500200000000744                                                                     
291200504A46026 0504141550374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504141550050+089    1025507103370              022069         1050          129      087005            
291200504J46026 05041415502009    099338561550338071340073342072340078338078337083                                      
291200504K46026 05041415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041415501550   50575005000000000006250050000000000067500500000298910725005000035930907750050000684868 
291200504K46026 05041415501550   50825005000067119208750050000594916092500500004107261000010000031316211000100000153266 
291200504K46026 05041415501550   51200010000013119813000100000143701140001000000959851500010000008776816000100000070518 
291200504K46026 05041415501550   51700010000012339418000100000073545190001000000660502000010000004653521000100000051169 
291200504K46026 05041415501550   52200010000003810223000100000056976240001000000346762500010000002203626000100000016895 
291200504K46026 05041415501550   52700010000001256628000100000010105290001000000073253000010000001142631000100000008989 
291200504K46026 05041415501550   53200010000000882633000100000010431340001000000156603500010000000919136500200000010007 
291200504K46026 05041415501550   53850020000000552540500200000003971425002000000028174450020000000231146500200000000945 
291200504K46026 05041415501550   148500200000000758                                                                     
291200504A46026 0504141650374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504141650050+093    1025207403330              022068         1050          114      088005            
291200504J46026 05041416502008    095337561650332075333075333077334075337071336077                                      
291200504K46026 05041416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041416501650   50575005000000000006250050000000000067500500000000000725005000017625207750050000368994 
291200504K46026 05041416501650   50825005000053351008750050000687422092500500005310661000010000037542411000100000213656 
291200504K46026 05041416501650   51200010000014587913000100000205925140001000001187431500010000015048916000100000065023 
291200504K46026 05041416501650   51700010000006841118000100000042308190001000000379972000010000003450521000100000052583 
291200504K46026 05041416501650   52200010000002627623000100000023650240001000000319612500010000001465526000100000027817 
291200504K46026 05041416501650   52700010000001924328000100000013879290001000000231663000010000002097531000100000012346 
291200504K46026 05041416501650   53200010000001048633000100000013324340001000000085323500010000001132236500200000008895 
291200504K46026 05041416501650   53850020000000926340500200000004718425002000000041604450020000000191146500200000001164 
291200504K46026 05041416501650   148500200000000583                                                                     
291200504A46026 0504141750374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504141750050+096    1024808403210              021066         1050          100      098005            
291200504J46026 05041417502010    104322381750322085322088328076333075331074330075                                      
291200504K46026 05041417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041417501750   50575005000000471906250050000000614067500500000242980725005000017626007750050000278302 
291200504K46026 05041417501750   50825005000035164308750050000416859092500500003727861000010000063210411000100000216150 
291200504K46026 05041417501750   51200010000013201913000100000119408140001000001105291500010000010823816000100000069770 
291200504K46026 05041417501750   51700010000004913218000100000048628190001000000583702000010000005699321000100000030345 
291200504K46026 05041417501750   52200010000002429623000100000027183240001000000255632500010000003009026000100000014930 
291200504K46026 05041417501750   52700010000002211728000100000012833290001000000133693000010000002162331000100000012727 
291200504K46026 05041417501750   53200010000001931133000100000013736340001000000094573500010000001647236500200000009508 
291200504K46026 05041417501750   53850020000000841140500200000003913425002000000024894450020000000164346500200000001492 
291200504K46026 05041417501750   148500200000000695                                                                     
291200504A46026 0504141850374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504141850050+098    1024310203230              022063         1060          121      120005            
291200504J46026 05041418502012    129322331850323102322105324099325093326087321090                                      
291200504K46026 05041418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041418501850   50575005000000000006250050000000000067500500000000000725005000002448007750050000335269 
291200504K46026 05041418501850   50825005000071531008750050000588022092500500002999491000010000040188611000100000212276 
291200504K46026 05041418501850   51200010000021785813000100000142035140001000001768541500010000005004316000100000116055 
291200504K46026 05041418501850   51700010000004409018000100000067608190001000000294012000010000004599521000100000015849 
291200504K46026 05041418501850   52200010000005033523000100000020403240001000000818312500010000002807426000100000020018 
291200504K46026 05041418501850   52700010000003554928000100000025640290001000000287203000010000003669831000100000023650 
291200504K46026 05041418501850   53200010000002322333000100000019097340001000000141373500010000001455536500200000010256 
291200504K46026 05041418501850   53850020000000784740500200000006289425002000000043024450020000000305346500200000001004 
291200504K46026 05041418501850   148500200000000561                                                                     
291200504A46026 0504141950374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504141950050+101    1023810403250              025065         1060          114      123005            
291200504J46026 05041419502011    130323241950325104324105323103324101324101324101                                      
291200504K46026 05041419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041419501950   50575005000000000006250050000000000067500500000308890725005000016161807750050000436534 
291200504K46026 05041419501950   50825005000074439108750050000819831092500500005883841000010000038625711000100000440985 
291200504K46026 05041419501950   51200010000022438113000100000140952140001000000975681500010000013276916000100000053355 
291200504K46026 05041419501950   51700010000012922518000100000085815190001000000666642000010000008091221000100000074216 
291200504K46026 05041419501950   52200010000004287523000100000053483240001000000302732500010000002068526000100000035215 
291200504K46026 05041419501950   52700010000003028128000100000037624290001000000533473000010000002136231000100000020145 
291200504K46026 05041419501950   53200010000002051233000100000024240340001000000160953500010000000997436500200000010472 
291200504K46026 05041419501950   53850020000000893440500200000006193425002000000042374450020000000347646500200000001704 
291200504K46026 05041419501950   148500200000000662                                                                     
291200504A46026 0504142050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504142050050+103    1023210503280              024063         1060          121      125005            
291200504J46026 05041420502011    131327502050327106327105325108322106322101324104                                      
291200504K46026 05041420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041420502050   50575005000000000006250050000000000067500500000000000725005000003559507750050000704278 
291200504K46026 05041420502050   50825005000083351208750050000419470092500500004911211000010000043440911000100000190326 
291200504K46026 05041420502050   51200010000019578613000100000266216140001000001426731500010000010088516000100000104577 
291200504K46026 05041420502050   51700010000005716418000100000087606190001000001566982000010000006180121000100000047287 
291200504K46026 05041420502050   52200010000007012923000100000031693240001000000711582500010000004205626000100000055549 
291200504K46026 05041420502050   52700010000005043528000100000017936290001000000249743000010000001411331000100000023775 
291200504K46026 05041420502050   53200010000001566733000100000022195340001000000158463500010000001177136500200000012360 
291200504K46026 05041420502050   53850020000000818040500200000006556425002000000033554450020000000275346500200000001678 
291200504K46026 05041420502050   148500200000000810                                                                     
291200504A46026 0504142150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504142150050+105    1022710803280              024060         1060          121      129005            
291200504J46026 05041421502012    141327322150328107327115327114327111327112326109                                      
291200504K46026 05041421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041421502150   50575005000000000006250050000000000067500500000320910725005000010690307750050000341826 
291200504K46026 05041421502150   50825005000054139708750050000461067092500500002120401000010000036335611000100000371460 
291200504K46026 05041421502150   51200010000021090713000100000197836140001000002042171500010000022296416000100000166168 
291200504K46026 05041421502150   51700010000013526318000100000103831190001000000966932000010000009441221000100000111622 
291200504K46026 05041421502150   52200010000007455023000100000045029240001000000729502500010000004635826000100000041091 
291200504K46026 05041421502150   52700010000005661228000100000027401290001000000198643000010000001798531000100000029219 
291200504K46026 05041421502150   53200010000003085033000100000024466340001000000194743500010000001043836500200000020673 
291200504K46026 05041421502150   53850020000000838640500200000008983425002000000035674450020000000253146500200000001659 
291200504K46026 05041421502150   148500200000000801                                                                     
291200504A46026 0504142250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504142250050+106    1022011503250              026058         1060          121      141005            
291200504J46026 05041422502013    153327182250325114326114326118327124327119327112                                      
291200504K46026 05041422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041422502250   50575005000000000006250050000000000067500500000000000725005000002966207750050000245026 
291200504K46026 05041422502250   50825005000045290508750050000345449092500500002773081000010000028565011000100000195813 
291200504K46026 05041422502250   51200010000036092813000100000338755140001000001751121500010000038206216000100000329265 
291200504K46026 05041422502250   51700010000021560418000100000255765190001000001195902000010000010100421000100000089347 
291200504K46026 05041422502250   52200010000011884723000100000059882240001000000902262500010000005332526000100000045583 
291200504K46026 05041422502250   52700010000005238728000100000039179290001000000245683000010000002224431000100000013093 
291200504K46026 05041422502250   53200010000001986533000100000026174340001000000108473500010000001789236500200000010905 
291200504K46026 05041422502250   53850020000000748440500200000014063425002000000063404450020000000280846500200000001480 
291200504K46026 05041422502250   148500200000000516                                                                     
291200504A46026 0504142350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504142350050+107    1021211703230              026058         1060          067      143005            
291200504J46026 05041423502015    168323312350323116323124324119323118324120324121                                      
291200504K46026 05041423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000153212 
291200504K46026 05041423502350   50825005000022141208750050000263006092500500004223641000010000028796811000100000280459 
291200504K46026 05041423502350   51200010000039047013000100000442258140001000002550061500010000044901416000100000232770 
291200504K46026 05041423502350   51700010000021159918000100000156825190001000001514372000010000011471821000100000191408 
291200504K46026 05041423502350   52200010000005862423000100000108971240001000000687692500010000006056626000100000048150 
291200504K46026 05041423502350   52700010000003992928000100000057357290001000000174153000010000002920831000100000034239 
291200504K46026 05041423502350   53200010000002426033000100000021450340001000000158793500010000001223136500200000014319 
291200504K46026 05041423502350   53850020000001056640500200000004915425002000000060074450020000000256646500200000001621 
291200504K46026 05041423502350   148500200000000939                                                                     
291200504A46026 0504150050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504150050050+107    1020812203240              027059         1060          083      145005            
291200504J46026 05041500502014    159324280050324122323121324122323124324126323120                                      
291200504K46026 05041500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041500500050   50575005000000000006250050000000000067500500000000000725005000004778207750050000252385 
291200504K46026 05041500500050   50825005000025987808750050000123453092500500001077141000010000027928411000100000385260 
291200504K46026 05041500500050   51200010000065398613000100000396079140001000002841721500010000033375016000100000192928 
291200504K46026 05041500500050   51700010000020998918000100000240215190001000001298522000010000022242121000100000112155 
291200504K46026 05041500500050   52200010000012444923000100000090111240001000000681712500010000004658026000100000034441 
291200504K46026 05041500500050   52700010000005101928000100000023814290001000000199593000010000002895431000100000028313 
291200504K46026 05041500500050   53200010000001799333000100000016497340001000000175503500010000000940736500200000018972 
291200504K46026 05041500500050   53850020000000974240500200000009359425002000000071384450020000000254346500200000001667 
291200504K46026 05041500500050   148500200000001157                                                                     
291200504A46026 0504150150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504150150050+108    1020211503260              029060         1050          083      145005            
291200504J46026 05041501502014    165328010150326115325119325119323120325123325124                                      
291200504K46026 05041501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000109493 
291200504K46026 05041501500150   50825005000026601208750050000315335092500500003078771000010000024464111000100000495924 
291200504K46026 05041501500150   51200010000067839613000100000613643140001000004566471500010000041597916000100000231900 
291200504K46026 05041501500150   51700010000027153818000100000097362190001000001619672000010000013192321000100000173896 
291200504K46026 05041501500150   52200010000012487723000100000104535240001000001244332500010000004846626000100000044545 
291200504K46026 05041501500150   52700010000006137128000100000038287290001000000357763000010000004026631000100000020500 
291200504K46026 05041501500150   53200010000000940033000100000013317340001000000218913500010000001748536500200000011050 
291200504K46026 05041501500150   53850020000000942740500200000010470425002000000046364450020000000317346500200000001395 
291200504K46026 05041501500150   148500200000000934                                                                     
291200504A46026 0504150250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504150250050+106    1019912103250              028058         1050          077      150005            
291200504J46026 05041502502013    157327520250325121325123326121326120327121328122                                      
291200504K46026 05041502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041502500250   50575005000000000006250050000000000067500500000000000725005000000497607750050000160772 
291200504K46026 05041502500250   50825005000022184508750050000242724092500500003099491000010000029057411000100000342443 
291200504K46026 05041502500250   51200010000021726313000100000557362140001000004804321500010000045432916000100000292989 
291200504K46026 05041502500250   51700010000025675418000100000293970190001000001771722000010000013421221000100000170613 
291200504K46026 05041502500250   52200010000009166923000100000066376240001000000748272500010000005497326000100000043704 
291200504K46026 05041502500250   52700010000006243628000100000025209290001000000219073000010000003064931000100000033415 
291200504K46026 05041502500250   53200010000003658333000100000013065340001000000222703500010000003120536500200000013975 
291200504K46026 05041502500250   53850020000000959140500200000006411425002000000036594450020000000300246500200000001273 
291200504K46026 05041502500250   148500200000000661                                                                     
291200504A46026 0504150350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504150350050+106    1020011703290              030060         1040          083      138005            
291200504J46026 05041503502013    157329200350330116329117329120329120326118326123                                      
291200504K46026 05041503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000099818 
291200504K46026 05041503500350   50825005000033298908750050000242088092500500001685541000010000012981911000100000558122 
291200504K46026 05041503500350   51200010000078764613000100000574849140001000004458031500010000065768416000100000189715 
291200504K46026 05041503500350   51700010000021584918000100000230620190001000002718492000010000014072521000100000178892 
291200504K46026 05041503500350   52200010000011522323000100000069597240001000000654482500010000005976926000100000049272 
291200504K46026 05041503500350   52700010000004555528000100000034069290001000000285533000010000001865431000100000022675 
291200504K46026 05041503500350   53200010000002308833000100000027285340001000000084603500010000001798736500200000009483 
291200504K46026 05041503500350   53850020000000901940500200000005608425002000000037004450020000000292746500200000001435 
291200504K46026 05041503500350   148500200000001284                                                                     
291200504A46026 0504150450374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504150450050+105    1020012103280              030062         1040          077      142005            
291200504J46026 05041504502013    154329030450328121329118329118328117329120329120                                      
291200504K46026 05041504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000046560 
291200504K46026 05041504500450   50825005000032602808750050000364841092500500003461501000010000045901911000100000575856 
291200504K46026 05041504500450   51200010000050955013000100000861606140001000004293421500010000033854916000100000281786 
291200504K46026 05041504500450   51700010000017175018000100000204076190001000002540062000010000010017921000100000066303 
291200504K46026 05041504500450   52200010000006842423000100000124902240001000000719912500010000004919026000100000040551 
291200504K46026 05041504500450   52700010000002805128000100000037475290001000000390413000010000001650731000100000031004 
291200504K46026 05041504500450   53200010000002118533000100000012123340001000000166233500010000001280536500200000012504 
291200504K46026 05041504500450   53850020000000690440500200000009531425002000000050594450020000000224146500200000001059 
291200504K46026 05041504500450   148500200000000790                                                                     
291200504A46026 0504150550374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504150550050+104    1019912003260              029060         1030          083      155005            
291200504J46026 05041505502013    157327470550327120327123325118325120324121326118                                      
291200504K46026 05041505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000141723 
291200504K46026 05041505500550   50825005000026841708750050000344068092500500003622161000010000034718511000100000558816 
291200504K46026 05041505500550   51200010000073637413000100000462552140001000004284221500010000023454016000100000270599 
291200504K46026 05041505500550   51700010000011464518000100000105632190001000002184342000010000014312921000100000126609 
291200504K46026 05041505500550   52200010000011719123000100000091239240001000001255582500010000007835626000100000057936 
291200504K46026 05041505500550   52700010000006421328000100000043073290001000000181253000010000003039931000100000021449 
291200504K46026 05041505500550   53200010000003499233000100000024890340001000000086043500010000001273036500200000008651 
291200504K46026 05041505500550   53850020000000917440500200000008499425002000000035004450020000000166746500200000001460 
291200504K46026 05041505500550   148500200000000942                                                                     
291200504A46026 0504150650374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504150650050+103    1019711803260              027060         1030          083      142005            
291200504J46026 05041506502012    146325010650326118327119326119326120326120326120                                      
291200504K46026 05041506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46026 05041506500650   50825005000024851308750050000309644092500500003275261000010000025416211000100000457045 
291200504K46026 05041506500650   51200010000053000213000100000386599140001000003737521500010000021219316000100000205113 
291200504K46026 05041506500650   51700010000018687618000100000266477190001000002921412000010000013564221000100000119986 
291200504K46026 05041506500650   52200010000008616423000100000040377240001000001048072500010000005973826000100000034268 
291200504K46026 05041506500650   52700010000004234528000100000025477290001000000318183000010000002078731000100000020327 
291200504K46026 05041506500650   53200010000002667833000100000013692340001000000130653500010000000902636500200000010567 
291200504K46026 05041506500650   53850020000000934840500200000004675425002000000025734450020000000169846500200000001154 
291200504K46026 05041506500650   148500200000000432                                                                     
291200504A46026 0504150750374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504150750050+102    1019711103220              027061         1030          077      129005            
291200504J46026 05041507502012    139328510750323110327103328105328105328110327114                                      
291200504K46026 05041507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000074733 
291200504K46026 05041507500750   50825005000021003108750050000514348092500500004976411000010000029190011000100000542763 
291200504K46026 05041507500750   51200010000046082913000100000558005140001000003722521500010000016380416000100000218584 
291200504K46026 05041507500750   51700010000019848118000100000122606190001000001526032000010000005804321000100000163842 
291200504K46026 05041507500750   52200010000015725523000100000109810240001000000578072500010000003809226000100000048521 
291200504K46026 05041507500750   52700010000004823528000100000018112290001000000375813000010000002545931000100000026768 
291200504K46026 05041507500750   53200010000001829133000100000023241340001000000143523500010000002996736500200000011608 
291200504K46026 05041507500750   53850020000000856640500200000004953425002000000030394450020000000231946500200000001179 
291200504K46026 05041507500750   148500200000000658                                                                     
291200504A46026 0504150850374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504150850050+102    1019710503270              026059         1030          083      127005            
291200504J46026 05041508502011    136325160850327105327102326103325109324109324108                                      
291200504K46026 05041508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000034907 
291200504K46026 05041508500850   50825005000022578808750050000286053092500500002886201000010000022021811000100000294853 
291200504K46026 05041508500850   51200010000062528813000100000227214140001000005623641500010000023873216000100000171640 
291200504K46026 05041508500850   51700010000021606318000100000138372190001000001785862000010000013528421000100000111298 
291200504K46026 05041508500850   52200010000009581323000100000048276240001000000453992500010000003718626000100000028510 
291200504K46026 05041508500850   52700010000003047428000100000039263290001000000246203000010000002073231000100000031899 
291200504K46026 05041508500850   53200010000001722033000100000020349340001000000187263500010000001495736500200000010164 
291200504K46026 05041508500850   53850020000000836240500200000007747425002000000033084450020000000234746500200000001654 
291200504K46026 05041508500850   148500200000000598                                                                     
291200504A46026 0504150950374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504150950050+102    1019309803250              026061         1030          083      119005            
291200504J46026 05041509502011    132326060950325098326106327103327103327108325105                                      
291200504K46026 05041509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46026 05041509500950   50825005000012332608750050000206435092500500003947881000010000032526211000100000324552 
291200504K46026 05041509500950   51200010000064359213000100000451099140001000002601391500010000034139916000100000204689 
291200504K46026 05041509500950   51700010000015508418000100000119152190001000001843502000010000011234521000100000150797 
291200504K46026 05041509500950   52200010000005953123000100000055561240001000000750862500010000003320326000100000042294 
291200504K46026 05041509500950   52700010000003033728000100000028203290001000000304663000010000002140131000100000011298 
291200504K46026 05041509500950   53200010000002055033000100000013595340001000000167203500010000000963636500200000007301 
291200504K46026 05041509500950   53850020000001073040500200000005984425002000000038074450020000000202146500200000001188 
291200504K46026 05041509500950   148500200000000617                                                                     
291200504A46026 0504151050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504151050050+101    1019310803260              025060         1020          083      129005            
291200504J46026 05041510502011    135327311050327109329103325108323109323103326102                                      
291200504K46026 05041510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000003180 
291200504K46026 05041510501050   50825005000015218408750050000322626092500500002923441000010000022410411000100000382229 
291200504K46026 05041510501050   51200010000070453213000100000274893140001000002460531500010000017394116000100000186885 
291200504K46026 05041510501050   51700010000015795118000100000174433190001000001510782000010000013231021000100000063185 
291200504K46026 05041510501050   52200010000009036923000100000081339240001000000287352500010000005040326000100000044676 
291200504K46026 05041510501050   52700010000005228428000100000023113290001000000278373000010000002102531000100000015951 
291200504K46026 05041510501050   53200010000001260033000100000021399340001000000176623500010000000981736500200000008916 
291200504K46026 05041510501050   53850020000000657940500200000003538425002000000034784450020000000329946500200000001451 
291200504K46026 05041510501050   148500200000000628                                                                     
291200504A46026 0504151150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504151150050+101    1019309703320              024058         1020          071      116005            
291200504J46026 05041511502011    126328511150332097332098330099329104331100329102                                      
291200504K46026 05041511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46026 05041511501150   50825005000006205908750050000205630092500500002729581000010000019319811000100000404255 
291200504K46026 05041511501150   51200010000026573613000100000431626140001000005541541500010000012669416000100000065679 
291200504K46026 05041511501150   51700010000010303618000100000098399190001000001825042000010000020978421000100000122295 
291200504K46026 05041511501150   52200010000006813523000100000079046240001000000859372500010000004555626000100000043416 
291200504K46026 05041511501150   52700010000004162328000100000019429290001000000301613000010000001970531000100000012470 
291200504K46026 05041511501150   53200010000001824733000100000008710340001000000237883500010000000954036500200000008984 
291200504K46026 05041511501150   53850020000000854540500200000004941425002000000037694450020000000179546500200000001462 
291200504K46026 05041511501150   148500200000000548                                                                     
291200504A46026 0504151250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504151250050+101    1019309303320              023058         1020          077      108005            
291200504J46026 05041512502011    129332141250332092333093334094333100327097330100                                      
291200504K46026 05041512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041512501250   50575005000001664806250050000019784067500500000000000725005000000553807750050000006101 
291200504K46026 05041512501250   50825005000003950108750050000106168092500500002793591000010000017678111000100000242220 
291200504K46026 05041512501250   51200010000040980113000100000412673140001000002752201500010000015625816000100000193520 
291200504K46026 05041512501250   51700010000017559518000100000129959190001000002047482000010000012253421000100000065241 
291200504K46026 05041512501250   52200010000007506623000100000050551240001000000266122500010000004667926000100000026777 
291200504K46026 05041512501250   52700010000003825328000100000030761290001000000309053000010000001566431000100000015318 
291200504K46026 05041512501250   53200010000001504133000100000018432340001000000136453500010000001456636500200000007963 
291200504K46026 05041512501250   53850020000000587640500200000007276425002000000024994450020000000220546500200000001042 
291200504K46026 05041512501250   148500200000000750                                                                     
291200504A46026 0504151350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504151350050+100    1019607103380              024060         1010          091      088005            
291200504J46026 05041513502015    132330031350338071336080332085331098330103330096                                      
291200504K46026 05041513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46026 05041513501350   50825005000003313408750050000275160092500500003434671000010000020016611000100000464177 
291200504K46026 05041513501350   51200010000036732313000100000309808140001000002875851500010000020327716000100000261887 
291200504K46026 05041513501350   51700010000017159518000100000136735190001000001184272000010000006712221000100000057261 
291200504K46026 05041513501350   52200010000007897923000100000076434240001000000482362500010000005092626000100000039045 
291200504K46026 05041513501350   52700010000003237828000100000026998290001000000234623000010000002048731000100000014989 
291200504K46026 05041513501350   53200010000001764433000100000019747340001000000067043500010000001146736500200000009341 
291200504K46026 05041513501350   53850020000000955340500200000004955425002000000026304450020000000258646500200000001414 
291200504K46026 05041513501350   148500200000000590                                                                     
291200504A46026 0504151450374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504151450050+100    1019907103350              021059         1010          077      087005            
291200504J46026 05041514502008    090339171450336071336071338071339071339071337072                                      
291200504K46026 05041514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46026 05041514501450   50825005000000691208750050000208215092500500002664101000010000020348711000100000305677 
291200504K46026 05041514501450   51200010000026007213000100000392958140001000001310391500010000029715116000100000092577 
291200504K46026 05041514501450   51700010000015601718000100000128829190001000000834842000010000003806521000100000043401 
291200504K46026 05041514501450   52200010000004993723000100000048327240001000000438282500010000002785226000100000036787 
291200504K46026 05041514501450   52700010000001836228000100000026376290001000000177833000010000002001531000100000016327 
291200504K46026 05041514501450   53200010000000865533000100000021510340001000000125803500010000001041936500200000012197 
291200504K46026 05041514501450   53850020000000807340500200000007756425002000000034344450020000000163546500200000001485 
291200504K46026 05041514501450   148500200000000744                                                                     
291200504A46026 0504151550374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504151550050+100    1020007803350              022058         1010          083      091005            
291200504J46026 05041515502009    097335401550335079335079339074339075337073336071                                      
291200504K46026 05041515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46026 05041515501550   50825005000001633108750050000119873092500500001627961000010000025707911000100000307528 
291200504K46026 05041515501550   51200010000037724413000100000306007140001000002277891500010000021528916000100000149278 
291200504K46026 05041515501550   51700010000015677218000100000104135190001000000838822000010000007084621000100000086853 
291200504K46026 05041515501550   52200010000006014923000100000054138240001000000632852500010000004821126000100000031972 
291200504K46026 05041515501550   52700010000002378128000100000040215290001000000178683000010000001451131000100000014714 
291200504K46026 05041515501550   53200010000001249833000100000011881340001000000140933500010000001009636500200000009508 
291200504K46026 05041515501550   53850020000000606940500200000005423425002000000044474450020000000204246500200000001439 
291200504K46026 05041515501550   148500200000000670                                                                     
291200504A46026 0504151650374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504151650050+101    1020105703190              020057         1020          077      067005            
291200504J46026 05041516502010    096340501650319057325060328063332070333074335076                                      
291200504K46026 05041516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46026 05041516501650   50825005000000000008750050000041529092500500001112691000010000011534011000100000195041 
291200504K46026 05041516501650   51200010000018689113000100000341963140001000003288131500010000017355216000100000277990 
291200504K46026 05041516501650   51700010000010952318000100000058588190001000000703262000010000006622221000100000042268 
291200504K46026 05041516501650   52200010000002823023000100000054412240001000000256912500010000003898026000100000050560 
291200504K46026 05041516501650   52700010000001854328000100000017875290001000000248893000010000002253531000100000008278 
291200504K46026 05041516501650   53200010000001400433000100000011516340001000000131733500010000000680936500200000006895 
291200504K46026 05041516501650   53850020000000758240500200000005069425002000000035954450020000000142846500200000001044 
291200504K46026 05041516501650   148500200000000583                                                                     
291200504A46026 0504151750374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504151750050+102    1020207903230              017055         1020          077      095005            
291200504J46026 05041517502008    098324191750323078323078324079324080323079320072                                      
291200504K46026 05041517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46026 05041517501750   50825005000000967408750050000079854092500500001125061000010000014477211000100000120683 
291200504K46026 05041517501750   51200010000019479713000100000204781140001000001317951500010000015529516000100000120147 
291200504K46026 05041517501750   51700010000009442018000100000078017190001000000543592000010000006841421000100000043666 
291200504K46026 05041517501750   52200010000007220223000100000039116240001000000342112500010000002254326000100000033197 
291200504K46026 05041517501750   52700010000002654928000100000019148290001000000129103000010000002088131000100000016427 
291200504K46026 05041517501750   53200010000001082533000100000012792340001000000105583500010000001375936500200000007386 
291200504K46026 05041517501750   53850020000000755440500200000004697425002000000024934450020000000137246500200000001118 
291200504K46026 05041517501750   148500200000000450                                                                     
291200504A46026 0504151850374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504151850050+104    1020008103190              017056         1030          077      096005            
291200504J46026 05041518502009    110320361850319082320083320082321078322078321075                                      
291200504K46026 05041518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46026 05041518501850   50825005000001074708750050000056576092500500001339001000010000012432611000100000144773 
291200504K46026 05041518501850   51200010000019942213000100000201656140001000002009811500010000015268116000100000118074 
291200504K46026 05041518501850   51700010000011120918000100000079434190001000000429392000010000004192621000100000030937 
291200504K46026 05041518501850   52200010000003310623000100000029798240001000000323952500010000005381626000100000018247 
291200504K46026 05041518501850   52700010000002254928000100000014587290001000000234813000010000000828231000100000013952 
291200504K46026 05041518501850   53200010000001228833000100000012561340001000000077573500010000000890336500200000009348 
291200504K46026 05041518501850   53850020000000689840500200000006872425002000000029344450020000000180146500200000001180 
291200504K46026 05041518501850   148500200000000493                                                                     
291200504A46026 0504151950374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504151950050+105    1019708503200              017053         1030          083      099005            
291200504J46026 05041519502008    105321501950321086320082319081317080317076318080                                      
291200504K46026 05041519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46026 05041519501950   50825005000000000008750050000026272092500500000765711000010000009567911000100000197290 
291200504K46026 05041519501950   51200010000022731913000100000132670140001000000854571500010000010123316000100000121492 
291200504K46026 05041519501950   51700010000010652818000100000101791190001000000881622000010000003233821000100000039645 
291200504K46026 05041519501950   52200010000003174123000100000063440240001000000333972500010000001231926000100000033604 
291200504K46026 05041519501950   52700010000001739228000100000022408290001000000251003000010000001965831000100000023044 
291200504K46026 05041519501950   53200010000002029633000100000016690340001000000187483500010000001418236500200000007211 
291200504K46026 05041519501950   53850020000000711240500200000004112425002000000038994450020000000192546500200000001262 
291200504K46026 05041519501950   148500200000000508                                                                     
291200504A46026 0504152050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504152050050+107    1019109503180              018053         1040          108      116005            
291200504J46026 05041520502009    120318492050318095317094318091319089319090319089                                      
291200504K46026 05041520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46026 05041520502050   50825005000000000008750050000117162092500500001985541000010000010659011000100000132329 
291200504K46026 05041520502050   51200010000013719113000100000194719140001000001680551500010000011455416000100000177146 
291200504K46026 05041520502050   51700010000008679918000100000080003190001000000861322000010000005852221000100000033503 
291200504K46026 05041520502050   52200010000003101123000100000023283240001000000326282500010000004129526000100000022031 
291200504K46026 05041520502050   52700010000002190128000100000029260290001000000228073000010000001722631000100000014051 
291200504K46026 05041520502050   53200010000002602633000100000018851340001000000087103500010000000964136500200000010885 
291200504K46026 05041520502050   53850020000000998440500200000006437425002000000038094450020000000270346500200000001904 
291200504K46026 05041520502050   148500200000000713                                                                     
291200504A46026 0504152150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504152150050+110    1018409103200              017052         1030          071      110005            
291200504J46026 05041521502009    115322332150320091322090323090322086320087319093                                      
291200504K46026 05041521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46026 05041521502150   50825005000000000008750050000039753092500500001254221000010000012649111000100000030949 
291200504K46026 05041521502150   51200010000015781113000100000114932140001000002299281500010000015101316000100000097388 
291200504K46026 05041521502150   51700010000011833318000100000035405190001000000588982000010000005546121000100000045628 
291200504K46026 05041521502150   52200010000002635923000100000028441240001000000572752500010000002355526000100000041583 
291200504K46026 05041521502150   52700010000002774128000100000017946290001000000216143000010000001957031000100000019137 
291200504K46026 05041521502150   53200010000001747733000100000018525340001000000088753500010000001662136500200000010697 
291200504K46026 05041521502150   53850020000000635040500200000008153425002000000043274450020000000213746500200000001168 
291200504K46026 05041521502150   148500200000000701                                                                     
291200504A46026 0504152250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504152250050+112    1017808503210              017052         1030          059      096005            
291200504J46026 05041522502009    111320162250322085321084321085320094318094318092                                      
291200504K46026 05041522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041522502250   50575005000000000006250050000001812067500500000000000725005000000000007750050000000000 
291200504K46026 05041522502250   50825005000001469708750050000056522092500500001345851000010000015134911000100000071054 
291200504K46026 05041522502250   51200010000006597413000100000130956140001000001627631500010000013303116000100000147996 
291200504K46026 05041522502250   51700010000018629918000100000089268190001000000719072000010000007280421000100000041679 
291200504K46026 05041522502250   52200010000003337023000100000048123240001000000436432500010000003447526000100000027408 
291200504K46026 05041522502250   52700010000002929628000100000029283290001000000236683000010000002304231000100000019490 
291200504K46026 05041522502250   53200010000001596433000100000018866340001000000144823500010000000964936500200000010894 
291200504K46026 05041522502250   53850020000001094140500200000004998425002000000036764450020000000202446500200000000957 
291200504K46026 05041522502250   148500200000000714                                                                     
291200504A46026 0504152350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504152350050+113    1017209403230              017052         1030          071      107005            
291200504J46026 05041523502009    111324402350323093323091325088325084324084322086                                      
291200504K46026 05041523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041523502350   50575005000000000006250050000021546067500500000000000725005000000000007750050000000000 
291200504K46026 05041523502350   50825005000000000008750050000051832092500500001318171000010000008644111000100000057306 
291200504K46026 05041523502350   51200010000011229413000100000118118140001000002190511500010000014384916000100000213863 
291200504K46026 05041523502350   51700010000012112418000100000089694190001000000484852000010000004734221000100000060182 
291200504K46026 05041523502350   52200010000004646823000100000053910240001000000340212500010000002010726000100000035496 
291200504K46026 05041523502350   52700010000002048328000100000014773290001000000285083000010000001931331000100000019583 
291200504K46026 05041523502350   53200010000001993933000100000015813340001000000101263500010000001205236500200000010946 
291200504K46026 05041523502350   53850020000001060140500200000006712425002000000044284450020000000252846500200000001285 
291200504K46026 05041523502350   148500200000001031                                                                     
291200504A46026 0504160050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504160050050+113    1016609203220              017050         1020          071      108005            
291200504J46026 05041600502009    114323030050322091323091324088325085323091323090                                      
291200504K46026 05041600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041600500050   50575005000000000006250050000001510067500500000000000725005000000000007750050000000000 
291200504K46026 05041600500050   50825005000001029108750050000041038092500500000753371000010000009652911000100000090008 
291200504K46026 05041600500050   51200010000009630113000100000090836140001000001750911500010000010691916000100000106671 
291200504K46026 05041600500050   51700010000010802718000100000095906190001000000995762000010000006765721000100000089182 
291200504K46026 05041600500050   52200010000007404023000100000064267240001000000604372500010000004604126000100000028397 
291200504K46026 05041600500050   52700010000003263628000100000018936290001000000339863000010000001436931000100000029550 
291200504K46026 05041600500050   53200010000001032433000100000017532340001000000167293500010000001601836500200000011704 
291200504K46026 05041600500050   53850020000000803240500200000004816425002000000042474450020000000217546500200000000956 
291200504K46026 05041600500050   148500200000000887                                                                     
291200504A46026 0504160150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504160150050+114    1016109103180              017052         1020          063      105005            
291200504J46026 05041601502010    124316140150318091317093318096317105318103319097                                      
291200504K46026 05041601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041601500150   50575005000000694806250050000037639067500500000000000725005000000000007750050000000000 
291200504K46026 05041601500150   50825005000000000008750050000026098092500500000847391000010000009565211000100000054356 
291200504K46026 05041601500150   51200010000012288113000100000077211140001000001334201500010000013561216000100000279437 
291200504K46026 05041601500150   51700010000013686918000100000151002190001000000656662000010000002994121000100000060983 
291200504K46026 05041601500150   52200010000007544423000100000048997240001000000332472500010000001762426000100000030005 
291200504K46026 05041601500150   52700010000002001728000100000014437290001000000310613000010000001574331000100000013317 
291200504K46026 05041601500150   53200010000001457933000100000007216340001000000123003500010000001662136500200000009948 
291200504K46026 05041601500150   53850020000000734140500200000007863425002000000044874450020000000229846500200000001126 
291200504K46026 05041601500150   148500200000000841                                                                     
291200504A46026 0504160250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504160250050+116    1015910203260              018053         1020          067      129005            
291200504J46026 05041602502012    131326450250326099327072322080319080320071320082                                      
291200504K46026 05041602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46026 05041602500250   50825005000000155308750050000026941092500500000765811000010000008602111000100000076843 
291200504K46026 05041602500250   51200010000008190013000100000154437140001000000798311500010000031142116000100000299164 
291200504K46026 05041602500250   51700010000009480718000100000087259190001000001010102000010000005521221000100000067686 
291200504K46026 05041602500250   52200010000003145723000100000032733240001000000475642500010000002811126000100000049626 
291200504K46026 05041602500250   52700010000001289628000100000029681290001000000083823000010000002094731000100000023681 
291200504K46026 05041602500250   53200010000000939333000100000009956340001000000091623500010000001654636500200000008883 
291200504K46026 05041602500250   53850020000000785840500200000005648425002000000031084450020000000148046500200000001163 
291200504K46026 05041602500250   148500200000000626                                                                     
291200504A46026 0504160350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504160350050+109    1016110103200              021054         1020          071      129005            
291200504J46026 05041603502011    130320490350320102323100324093323094325091325090                                      
291200504K46026 05041603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46026 05041603500350   50825005000000000008750050000009406092500500000430821000010000005072311000100000050077 
291200504K46026 05041603500350   51200010000009862413000100000167149140001000004782931500010000036309116000100000396080 
291200504K46026 05041603500350   51700010000026406018000100000157243190001000000947682000010000009595021000100000036862 
291200504K46026 05041603500350   52200010000008447123000100000052906240001000000575192500010000003525026000100000032398 
291200504K46026 05041603500350   52700010000003463028000100000028875290001000000279773000010000001524731000100000023889 
291200504K46026 05041603500350   53200010000001755133000100000010414340001000000165093500010000000986636500200000009991 
291200504K46026 05041603500350   53850020000001059440500200000005299425002000000032514450020000000179046500200000001458 
291200504K46026 05041603500350   148500200000000757                                                                     
291200504A46026 0504160450374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504160450050+106    1016510703270              021053         1020          067      125005            
291200504J46026 05041604502012    130328500450328106335095335097332099326100323109                                      
291200504K46026 05041604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46026 05041604500450   50825005000000000008750050000008529092500500000677751000010000004245811000100000061792 
291200504K46026 05041604500450   51200010000009097613000100000139167140001000004301671500010000057348116000100000281534 
291200504K46026 05041604500450   51700010000015377118000100000098504190001000000822772000010000011133821000100000076409 
291200504K46026 05041604500450   52200010000010539223000100000047629240001000000598642500010000005668826000100000033719 
291200504K46026 05041604500450   52700010000003875328000100000020912290001000000146203000010000002452031000100000016091 
291200504K46026 05041604500450   53200010000001469533000100000013971340001000000213593500010000001372436500200000008994 
291200504K46026 05041604500450   53850020000001185640500200000006376425002000000036394450020000000240246500200000001177 
291200504K46026 05041604500450   148500200000000847                                                                     
291200504A46026 0504160550374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504160550050+104    1016410903190              021053         1020          067      126005            
291200504J46026 05041605502012    141325040550320110323105321110323110325113325111                                      
291200504K46026 05041605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46026 05041605500550   50825005000000000008750050000008232092500500001211221000010000011264411000100000059234 
291200504K46026 05041605500550   51200010000008335013000100000190194140001000003649341500010000038421316000100000296923 
291200504K46026 05041605500550   51700010000021677318000100000093153190001000001494462000010000019503121000100000077694 
291200504K46026 05041605500550   52200010000005999023000100000052072240001000001067822500010000005764126000100000044193 
291200504K46026 05041605500550   52700010000002127328000100000045535290001000000318353000010000001500731000100000019614 
291200504K46026 05041605500550   53200010000000932633000100000012741340001000000181163500010000001297936500200000007910 
291200504K46026 05041605500550   53850020000001081240500200000006030425002000000034414450020000000227146500200000001600 
291200504K46026 05041605500550   148500200000000622                                                                     
291200504A46026 0504160650374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504160650050+104    1016409503230              019051         1020          067      113005            
291200504J46026 05041606502013    144317100650324094325097320101317106317115319113                                      
291200504K46026 05041606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46026 05041606500650   50825005000000000008750050000000000092500500000000001000010000007274311000100000025838 
291200504K46026 05041606500650   51200010000010236413000100000108889140001000003062361500010000032460916000100000194794 
291200504K46026 05041606500650   51700010000011891818000100000118210190001000001272672000010000013361221000100000091696 
291200504K46026 05041606500650   52200010000010550423000100000073673240001000000668142500010000005472826000100000052157 
291200504K46026 05041606500650   52700010000002510628000100000026983290001000000313423000010000002123231000100000027251 
291200504K46026 05041606500650   53200010000002038833000100000016765340001000000178363500010000001105236500200000007511 
291200504K46026 05041606500650   53850020000000796540500200000005324425002000000029304450020000000249346500200000001314 
291200504K46026 05041606500650   148500200000000569                                                                     
291200504A46026 0504160750374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504160750050+104    1016510103220              019050         1010          067      118005            
291200504J46026 05041607502011    134325170750323101325101325104325107324104323099                                      
291200504K46026 05041607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46026 05041607500750   50825005000000035908750050000003862092500500000461111000010000009447111000100000044371 
291200504K46026 05041607500750   51200010000010046013000100000070488140001000002343101500010000028524416000100000220427 
291200504K46026 05041607500750   51700010000010040918000100000159210190001000000829982000010000012984621000100000128060 
291200504K46026 05041607500750   52200010000006880523000100000057597240001000000451832500010000006375726000100000034015 
291200504K46026 05041607500750   52700010000004203328000100000031435290001000000118653000010000003753331000100000019458 
291200504K46026 05041607500750   53200010000002209033000100000016894340001000000161213500010000000963436500200000010489 
291200504K46026 05041607500750   53850020000000894840500200000006203425002000000047314450020000000181346500200000001188 
291200504K46026 05041607500750   148500200000000574                                                                     
291200504A46026 0504160850374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504160850050+103    1016508903280              019051         1010          071      112005            
291200504J46026 05041608502010    119325550850328089329086328089328091324096325098                                      
291200504K46026 05041608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46026 05041608500850   50825005000000000008750050000000000092500500000225931000010000006472011000100000063692 
291200504K46026 05041608500850   51200010000006151413000100000176312140001000002822251500010000023902516000100000229748 
291200504K46026 05041608500850   51700010000016775318000100000089623190001000001037472000010000012143621000100000080372 
291200504K46026 05041608500850   52200010000007174423000100000051948240001000000506562500010000006411326000100000057867 
291200504K46026 05041608500850   52700010000004544728000100000030485290001000000255493000010000002773231000100000015741 
291200504K46026 05041608500850   53200010000002388433000100000014695340001000000150773500010000000674136500200000009124 
291200504K46026 05041608500850   53850020000000626140500200000004839425002000000036914450020000000169546500200000001332 
291200504K46026 05041608500850   148500200000000743                                                                     
291200504A46026 0504160950374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504160950050+102    1016309703280              018050         1010          067      120005            
291200504J46026 05041609502011    125324290950327095325086324094324097325092326091                                      
291200504K46026 05041609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46026 05041609500950   50825005000000000008750050000000000092500500000160971000010000007243311000100000041003 
291200504K46026 05041609500950   51200010000004750413000100000049183140001000002323901500010000030471516000100000227165 
291200504K46026 05041609500950   51700010000013836818000100000127404190001000001230262000010000002436221000100000073942 
291200504K46026 05041609500950   52200010000004593023000100000059409240001000000645882500010000006116226000100000022706 
291200504K46026 05041609500950   52700010000003128328000100000024260290001000000337793000010000002128331000100000031012 
291200504K46026 05041609500950   53200010000001767733000100000011278340001000000083493500010000002246836500200000009025 
291200504K46026 05041609500950   53850020000001067040500200000004452425002000000031584450020000000193946500200000001139 
291200504K46026 05041609500950   148500200000000820                                                                     
291200504A46026 0504161050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504161050050+101    1016508703330              018050         1010          067      108005            
291200504J46026 05041610502015    132326091050333084332081327103322106326106324097                                      
291200504K46026 05041610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46026 05041610501050   50825005000000000008750050000000000092500500000100881000010000003138411000100000074207 
291200504K46026 05041610501050   51200010000006176813000100000054668140001000001722801500010000036273116000100000233829 
291200504K46026 05041610501050   51700010000014242418000100000131134190001000000659272000010000004479421000100000047501 
291200504K46026 05041610501050   52200010000007044623000100000042550240001000000400142500010000006892626000100000034826 
291200504K46026 05041610501050   52700010000003219928000100000018017290001000000300743000010000002355331000100000024765 
291200504K46026 05041610501050   53200010000002181133000100000015514340001000000190813500010000001226136500200000008639 
291200504K46026 05041610501050   53850020000000764240500200000004419425002000000025224450020000000166446500200000001747 
291200504K46026 05041610501050   148500200000000704                                                                     
291200504A46026 0504161150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504161150050+101    1016209203250              018050         1010          063      114005            
291200504J46026 05041611502012    129327351150326094327103331087331092328093331081                                      
291200504K46026 05041611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041611501150   50575005000000000006250050000009685067500500000000000725005000000000007750050000000000 
291200504K46026 05041611501150   50825005000000000008750050000000217092500500000164201000010000008017511000100000116486 
291200504K46026 05041611501150   51200010000007679313000100000109866140001000001975331500010000020835116000100000215485 
291200504K46026 05041611501150   51700010000011351818000100000108409190001000000545032000010000013661621000100000052485 
291200504K46026 05041611501150   52200010000005223523000100000043726240001000000804252500010000005802426000100000037110 
291200504K46026 05041611501150   52700010000002862128000100000030761290001000000298043000010000002602531000100000026389 
291200504K46026 05041611501150   53200010000002084633000100000020550340001000000113823500010000001215136500200000011866 
291200504K46026 05041611501150   53850020000000679340500200000005063425002000000035924450020000000228646500200000002002 
291200504K46026 05041611501150   148500200000000807                                                                     
291200504A46026 0504161250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504161250050+101    1016209903190              018049         1010          059      118005            
291200504J46026 05041612502010    132319281250319099319099319105318101320099323097                                      
291200504K46026 05041612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46026 05041612501250   50825005000000000008750050000000000092500500000092341000010000010007811000100000040823 
291200504K46026 05041612501250   51200010000008299013000100000086688140001000000816961500010000018201416000100000218356 
291200504K46026 05041612501250   51700010000022136218000100000164043190001000000953452000010000012442821000100000082352 
291200504K46026 05041612501250   52200010000005913823000100000055194240001000000669022500010000004100126000100000030316 
291200504K46026 05041612501250   52700010000003360028000100000023371290001000000281483000010000004807231000100000016129 
291200504K46026 05041612501250   53200010000001968733000100000016190340001000000119853500010000001649136500200000008385 
291200504K46026 05041612501250   53850020000000991340500200000006164425002000000036474450020000000333646500200000001824 
291200504K46026 05041612501250   148500200000000762                                                                     
291200504A46026 0504161350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504161350050+101    1016610603150              017048         1010          063      121005            
291200504J46026 05041613502011    135314311350314106314110314111313104314110316105                                      
291200504K46026 05041613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46026 05041613501350   50825005000000000008750050000000000092500500000179241000010000008065111000100000106609 
291200504K46026 05041613501350   51200010000005538913000100000071210140001000001015281500010000010038216000100000208722 
291200504K46026 05041613501350   51700010000020403218000100000145816190001000000681802000010000005758421000100000038112 
291200504K46026 05041613501350   52200010000005652123000100000049061240001000000573512500010000002274726000100000036016 
291200504K46026 05041613501350   52700010000004292128000100000024017290001000000201283000010000003139731000100000027537 
291200504K46026 05041613501350   53200010000002607733000100000011577340001000000204623500010000002571636500200000014844 
291200504K46026 05041613501350   53850020000000790440500200000004099425002000000044934450020000000256546500200000001454 
291200504K46026 05041613501350   148500200000000607                                                                     
291200504A46026 0504161450374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504161450050+103    1016711303190              018049         1010          063      137005            
291200504J46026 05041614502012    144317161450319113321106319106318111316112315108                                      
291200504K46026 05041614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46026 05041614501450   50825005000000000008750050000000576092500500000366301000010000008954511000100000112992 
291200504K46026 05041614501450   51200010000011190713000100000163642140001000000877091500010000012393816000100000237645 
291200504K46026 05041614501450   51700010000014471918000100000138115190001000000895012000010000006305621000100000071896 
291200504K46026 05041614501450   52200010000005353623000100000046470240001000000523872500010000004291026000100000034114 
291200504K46026 05041614501450   52700010000004700028000100000037794290001000000245743000010000003083731000100000026083 
291200504K46026 05041614501450   53200010000001598533000100000031959340001000000216093500010000001855836500200000013076 
291200504K46026 05041614501450   53850020000000964940500200000004654425002000000044134450020000000251946500200000001481 
291200504K46026 05041614501450   148500200000000769                                                                     
291200504A46026 0504161550374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504161550050+102    1016909603190              019049         1010          059      115005            
291200504J46026 05041615502013    141316111550318096316105316110317111318112320110                                      
291200504K46026 05041615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46026 05041615501550   50825005000000000008750050000000000092500500000348031000010000011095011000100000121750 
291200504K46026 05041615501550   51200010000005265213000100000041748140001000001850421500010000018153116000100000242192 
291200504K46026 05041615501550   51700010000024519218000100000202409190001000000658572000010000006201421000100000052903 
291200504K46026 05041615501550   52200010000008135523000100000047390240001000000534242500010000006288626000100000048214 
291200504K46026 05041615501550   52700010000004457728000100000032151290001000000334943000010000002352831000100000024738 
291200504K46026 05041615501550   53200010000002965333000100000017917340001000000197653500010000001697436500200000014868 
291200504K46026 05041615501550   53850020000000763440500200000005104425002000000045004450020000000297046500200000001354 
291200504K46026 05041615501550   148500200000001011                                                                     
291200504A46026 0504161650374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504161650050+103    1017208703240              019051         1010          091      106005            
291200504J46026 05041616502012    132317541650324087323087323087320092318099317100                                      
291200504K46026 05041616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041616501650   50575005000000000006250050000000000067500500000023140725005000000000007750050000000000 
291200504K46026 05041616501650   50825005000000000008750050000010157092500500000619631000010000013481211000100000230334 
291200504K46026 05041616501650   51200010000012582513000100000076206140001000001148091500010000016851016000100000216842 
291200504K46026 05041616501650   51700010000012283818000100000121637190001000000979812000010000011468721000100000047374 
291200504K46026 05041616501650   52200010000003933123000100000065573240001000000461372500010000009878926000100000026947 
291200504K46026 05041616501650   52700010000002078328000100000028791290001000000269023000010000003027931000100000023819 
291200504K46026 05041616501650   53200010000001357733000100000020681340001000000170693500010000001096836500200000014315 
291200504K46026 05041616501650   53850020000000635840500200000006810425002000000036144450020000000307546500200000001088 
291200504K46026 05041616501650   148500200000000783                                                                     
291200504A46026 0504161750374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504161750050+103    1017709403270              018051         1020          063      119005            
291200504J46026 05041617502011    120326441750327093327088326085326081326083322091                                      
291200504K46026 05041617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041617501750   50575005000000000006250050000015766067500500000208480725005000000000007750050000000000 
291200504K46026 05041617501750   50825005000000000008750050000028092092500500001093811000010000012864311000100000187243 
291200504K46026 05041617501750   51200010000009151213000100000077414140001000000931441500010000009488116000100000210671 
291200504K46026 05041617501750   51700010000017786218000100000152246190001000001318612000010000010740221000100000088360 
291200504K46026 05041617501750   52200010000004922823000100000053116240001000000416682500010000007048526000100000027134 
291200504K46026 05041617501750   52700010000003118428000100000022491290001000000313173000010000002637131000100000022306 
291200504K46026 05041617501750   53200010000001022833000100000020824340001000000209803500010000000856836500200000010785 
291200504K46026 05041617501750   53850020000000954040500200000004438425002000000052304450020000000258346500200000001518 
291200504K46026 05041617501750   148500200000000611                                                                     
291200504A46026 0504161850374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504161850050+103    1017906203330              018051         1020          059      087005            
291200504J46026 05041618502012    107329521850333064332070327069326082330076329085                                      
291200504K46026 05041618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041618501850   50575005000000000006250050000000000067500500000254670725005000001044007750050000000000 
291200504K46026 05041618501850   50825005000000088308750050000039619092500500000974961000010000014239611000100000094089 
291200504K46026 05041618501850   51200010000011620613000100000101601140001000000653891500010000010692016000100000183829 
291200504K46026 05041618501850   51700010000019291018000100000148073190001000001329822000010000008403421000100000092402 
291200504K46026 05041618501850   52200010000009887923000100000055546240001000000235242500010000004946426000100000031635 
291200504K46026 05041618501850   52700010000002530028000100000037684290001000000227893000010000001850731000100000016831 
291200504K46026 05041618501850   53200010000001031533000100000013591340001000000155473500010000002026036500200000011695 
291200504K46026 05041618501850   53850020000000669540500200000005365425002000000029534450020000000187946500200000001476 
291200504K46026 05041618501850   148500200000000617                                                                     
291200504A46026 0504161950374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504161950050+104    1017605003280              016052         1020          100      059005            
291200504J46026 05041619502010    091334511950327050327054329054335054334067336072                                      
291200504K46026 05041619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46026 05041619501950   50825005000000000008750050000020612092500500000520281000010000016038911000100000148479 
291200504K46026 05041619501950   51200010000009414013000100000092216140001000000826121500010000005429916000100000108390 
291200504K46026 05041619501950   51700010000013648618000100000108669190001000000875352000010000005144521000100000065398 
291200504K46026 05041619501950   52200010000004062223000100000040765240001000000443192500010000003903226000100000023217 
291200504K46026 05041619501950   52700010000001996428000100000021456290001000000120673000010000001309831000100000011912 
291200504K46026 05041619501950   53200010000001128133000100000016274340001000000102333500010000000788336500200000005972 
291200504K46026 05041619501950   53850020000000816340500200000003797425002000000034724450020000000213146500200000000972 
291200504K46026 05041619501950   148500200000000436                                                                     
291200504A46026 0504162050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504162050050+107    1017106203160              016052         1030          091      075005            
291200504J46026 05041620502009    076316482050316062318060316059314053317045324049                                      
291200504K46026 05041620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041620502050   50575005000000000006250050000000000067500500000065890725005000000000007750050000000000 
291200504K46026 05041620502050   50825005000000000008750050000011473092500500000347991000010000014210711000100000189991 
291200504K46026 05041620502050   51200010000007446913000100000113271140001000000784281500010000004968716000100000082614 
291200504K46026 05041620502050   51700010000012472218000100000164961190001000000577102000010000009707521000100000038671 
291200504K46026 05041620502050   52200010000003329123000100000046299240001000000503362500010000002573326000100000035244 
291200504K46026 05041620502050   52700010000002267428000100000009155290001000000164313000010000001154231000100000017439 
291200504K46026 05041620502050   53200010000001535933000100000015141340001000000134373500010000000962636500200000004720 
291200504K46026 05041620502050   53850020000000600040500200000006545425002000000028454450020000000135546500200000000689 
291200504K46026 05041620502050   148500200000000553                                                                     
291200504A46026 0504162150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504162150050+110    1017104903200              015052         1040          091      063005            
291200504J46026 05041621502007    077315522150320049315051320050322051318053315063                                      
291200504K46026 05041621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46026 05041621502150   50825005000000000008750050000003301092500500000820521000010000014191311000100000166349 
291200504K46026 05041621502150   51200010000007233413000100000061552140001000000667881500010000005686216000100000118053 
291200504K46026 05041621502150   51700010000005999318000100000098818190001000001026012000010000009661321000100000059470 
291200504K46026 05041621502150   52200010000004270623000100000035749240001000000417892500010000002297126000100000018262 
291200504K46026 05041621502150   52700010000002516028000100000019511290001000000105833000010000001030331000100000010447 
291200504K46026 05041621502150   53200010000000688433000100000009753340001000000077633500010000001257536500200000006510 
291200504K46026 05041621502150   53850020000000665840500200000005533425002000000033954450020000000173846500200000000985 
291200504K46026 05041621502150   148500200000000356                                                                     
291200504A46026 0504162250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504162250050+110    1016704703210              015054         1050          100      055005            
291200504J46026 05041622502007    071315232250321047315058315060317058318055317055                                      
291200504K46026 05041622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041622502250   50575005000002092606250050000038390067500500000343450725005000001657507750050000001621 
291200504K46026 05041622502250   50825005000000328608750050000013267092500500000397961000010000016688511000100000132274 
291200504K46026 05041622502250   51200010000012534913000100000081669140001000000470971500010000004295816000100000063923 
291200504K46026 05041622502250   51700010000006710318000100000059558190001000000596362000010000005222721000100000079590 
291200504K46026 05041622502250   52200010000003977123000100000053343240001000000181732500010000002300126000100000014187 
291200504K46026 05041622502250   52700010000001817828000100000013111290001000000146863000010000000994931000100000017067 
291200504K46026 05041622502250   53200010000000741233000100000009082340001000000083583500010000000643836500200000006760 
291200504K46026 05041622502250   53850020000000691340500200000003458425002000000029404450020000000135046500200000000987 
291200504K46026 05041622502250   148500200000000412                                                                     
291200504A46026 0504162350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504162350050+112    1016705903080              015054         1060          091      070005            
291200504J46026 05041623502009    072307432350308060309053312047312046317040318043                                      
291200504K46026 05041623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000614 
291200504K46026 05041623502350   50575005000001145306250050000046982067500500000531720725005000001194607750050000008894 
291200504K46026 05041623502350   50825005000000594908750050000014414092500500000315461000010000008100711000100000179332 
291200504K46026 05041623502350   51200010000016352713000100000059459140001000000916541500010000006711016000100000064499 
291200504K46026 05041623502350   51700010000006768618000100000044940190001000000466602000010000004898721000100000060055 
291200504K46026 05041623502350   52200010000002595823000100000023364240001000000273122500010000001614226000100000017152 
291200504K46026 05041623502350   52700010000001644328000100000016436290001000000128113000010000001858631000100000012647 
291200504K46026 05041623502350   53200010000001630033000100000007106340001000000063063500010000000522336500200000007330 
291200504K46026 05041623502350   53850020000000625340500200000004495425002000000019904450020000000163346500200000000644 
291200504K46026 05041623502350   148500200000000334                                                                     
291200504A46026 0504170050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504170050050+113    1016404603070              014055         1060          091      054005            
291200504J46026 05041700502006    070308200050307046308049312045314044312049309057                                      
291200504K46026 05041700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041700500050   50575005000000000006250050000000000067500500000145120725005000002078507750050000008877 
291200504K46026 05041700500050   50825005000000113908750050000003141092500500000441161000010000014671811000100000261837 
291200504K46026 05041700500050   51200010000008889513000100000072250140001000000558521500010000005484016000100000035376 
291200504K46026 05041700500050   51700010000004460618000100000031874190001000000411372000010000004016721000100000038203 
291200504K46026 05041700500050   52200010000003410223000100000033003240001000000223942500010000002198926000100000013563 
291200504K46026 05041700500050   52700010000001300328000100000015581290001000000125933000010000001226031000100000008045 
291200504K46026 05041700500050   53200010000000635533000100000006265340001000000071663500010000001004136500200000007747 
291200504K46026 05041700500050   53850020000000571740500200000004109425002000000022614450020000000115846500200000000568 
291200504K46026 05041700500050   148500200000000317                                                                     
291200504A46026 0504170150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504170150050+110    1016205103040              015058         1060          091      061005            
291200504J46026 05041701502005    063304450150304050309046309050311046311045310045                                      
291200504K46026 05041701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000013849 
291200504K46026 05041701500150   50575005000001309006250050000028143067500500000468870725005000003128607750050000014975 
291200504K46026 05041701500150   50825005000000482108750050000010305092500500000212491000010000011731711000100000308642 
291200504K46026 05041701500150   51200010000019547713000100000122768140001000000569371500010000004820916000100000048038 
291200504K46026 05041701500150   51700010000002530118000100000048091190001000000347452000010000003392621000100000051700 
291200504K46026 05041701500150   52200010000004450623000100000035930240001000000363302500010000002482326000100000038598 
291200504K46026 05041701500150   52700010000001269628000100000012239290001000000095403000010000001073731000100000007306 
291200504K46026 05041701500150   53200010000001191933000100000007334340001000000062763500010000000670036500200000003532 
291200504K46026 05041701500150   53850020000000324040500200000005172425002000000021294450020000000105246500200000000535 
291200504K46026 05041701500150   148500200000000533                                                                     
291200504A46026 0504170250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504170250050+112    1016207703150              014053         1050          091      088005            
291200504J46026 05041702502010    100310110250315076313078315073310083303079301061                                      
291200504K46026 05041702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041702500250   50575005000000000006250050000000000067500500000071780725005000002863807750050000017744 
291200504K46026 05041702500250   50825005000000525808750050000003720092500500000207231000010000011420911000100000236829 
291200504K46026 05041702500250   51200010000011610613000100000087607140001000000505171500010000003320116000100000024797 
291200504K46026 05041702500250   51700010000003490118000100000022374190001000000346172000010000003380021000100000041437 
291200504K46026 05041702500250   52200010000003567223000100000038489240001000000175262500010000001659726000100000014711 
291200504K46026 05041702500250   52700010000001753128000100000020259290001000000118153000010000001714031000100000014498 
291200504K46026 05041702500250   53200010000001027233000100000013291340001000000080603500010000000994736500200000008103 
291200504K46026 05041702500250   53850020000000556140500200000004457425002000000028364450020000000145246500200000001023 
291200504K46026 05041702500250   148500200000000332                                                                     
291200504A46026 0504170350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504170350050+112    1016705803150              013049         1040          083      068005            
291200504J46026 05041703502009    097311110350315058316065317068314077315075316075                                      
291200504K46026 05041703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041703500350   50575005000000000006250050000000000067500500000088880725005000001814807750050000000000 
291200504K46026 05041703500350   50825005000000000008750050000000000092500500000138141000010000007054711000100000126649 
291200504K46026 05041703500350   51200010000013505013000100000060826140001000000588241500010000002990316000100000044850 
291200504K46026 05041703500350   51700010000002638118000100000020319190001000000626122000010000006573321000100000033752 
291200504K46026 05041703500350   52200010000003359223000100000038971240001000000212732500010000002328926000100000022196 
291200504K46026 05041703500350   52700010000003471728000100000023714290001000000143413000010000001007431000100000009500 
291200504K46026 05041703500350   53200010000000836733000100000015278340001000000135583500010000000903436500200000009148 
291200504K46026 05041703500350   53850020000000563140500200000004352425002000000029774450020000000170046500200000001036 
291200504K46026 05041703500350   148500200000000578                                                                     
291200504A46026 0504170450374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504170450050+114    1017005403140              014052         1040          091      065005            
291200504J46026 05041704502006    076315240450314054317059317062315061314058315055                                      
291200504K46026 05041704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041704500450   50575005000000000006250050000019634067500500000141870725005000000000007750050000000000 
291200504K46026 05041704500450   50825005000000000008750050000000527092500500000168961000010000007577211000100000301842 
291200504K46026 05041704500450   51200010000013744113000100000029391140001000000462571500010000002439616000100000029395 
291200504K46026 05041704500450   51700010000002986018000100000023822190001000000221852000010000004473521000100000027536 
291200504K46026 05041704500450   52200010000007428623000100000049127240001000000278082500010000002277726000100000032347 
291200504K46026 05041704500450   52700010000002586928000100000016139290001000000130443000010000001578531000100000012877 
291200504K46026 05041704500450   53200010000001264433000100000012465340001000000092273500010000001098336500200000008025 
291200504K46026 05041704500450   53850020000000459440500200000003818425002000000020264450020000000138746500200000000942 
291200504K46026 05041704500450   148500200000000507                                                                     
291200504A46026 0504170550374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504170550050+111    1016905803100              014053         1040          091      067005            
291200504J46026 05041705502006    077309020550310058316056316054315054312060310051                                      
291200504K46026 05041705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041705500550   50575005000002949806250050000036665067500500000629500725005000002488307750050000000713 
291200504K46026 05041705500550   50825005000000227208750050000014407092500500000343801000010000004479811000100000193415 
291200504K46026 05041705500550   51200010000012712313000100000128440140001000000356211500010000004054616000100000029185 
291200504K46026 05041705500550   51700010000002295518000100000030415190001000000392542000010000004273321000100000050523 
291200504K46026 05041705500550   52200010000004509923000100000028247240001000000474512500010000003886726000100000024858 
291200504K46026 05041705500550   52700010000002216428000100000015986290001000000262043000010000000975931000100000013225 
291200504K46026 05041705500550   53200010000001083333000100000005362340001000000068383500010000000704036500200000004449 
291200504K46026 05041705500550   53850020000000630640500200000004216425002000000025874450020000000170746500200000001040 
291200504K46026 05041705500550   148500200000000435                                                                     
291200504A46026 0504170650374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504170650050+110    1016905103070              014057         1040          091      059005            
291200504J46026 05041706502007    073313530650307051312050309049313052311055311063                                      
291200504K46026 05041706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000030601 
291200504K46026 05041706500650   50575005000004404106250050000032345067500500000369820725005000001493707750050000011111 
291200504K46026 05041706500650   50825005000001363308750050000014580092500500000275411000010000008645811000100000265861 
291200504K46026 05041706500650   51200010000018783313000100000081964140001000000455771500010000003339516000100000025834 
291200504K46026 05041706500650   51700010000001755518000100000026872190001000000372902000010000002627221000100000047995 
291200504K46026 05041706500650   52200010000003091323000100000024067240001000000252342500010000001724226000100000013707 
291200504K46026 05041706500650   52700010000001178728000100000009478290001000000106173000010000000927031000100000010107 
291200504K46026 05041706500650   53200010000000858533000100000010331340001000000090033500010000000599936500200000006531 
291200504K46026 05041706500650   53850020000000518240500200000003592425002000000015904450020000000130546500200000001025 
291200504K46026 05041706500650   148500200000000398                                                                     
291200504A46026 0504170750374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504170750050+109    1017204203010              013059         1040          091      051005            
291200504J46026 05041707502007    072302150750301043303049300052302058302053299050                                      
291200504K46026 05041707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000027259 
291200504K46026 05041707500750   50575005000002127706250050000014776067500500000372650725005000004768107750050000022958 
291200504K46026 05041707500750   50825005000001255008750050000015083092500500000286401000010000013690311000100000201512 
291200504K46026 05041707500750   51200010000012307613000100000077304140001000000414511500010000004368516000100000028164 
291200504K46026 05041707500750   51700010000002466618000100000010227190001000000176402000010000002141121000100000015236 
291200504K46026 05041707500750   52200010000003131723000100000032587240001000000394992500010000001811226000100000012915 
291200504K46026 05041707500750   52700010000001715928000100000009260290001000000069613000010000000254631000100000004781 
291200504K46026 05041707500750   53200010000000452833000100000004464340001000000035533500010000000422936500200000007512 
291200504K46026 05041707500750   53850020000000422340500200000002112425002000000013444450020000000118646500200000000468 
291200504K46026 05041707500750   148500200000000349                                                                     
291200504A46026 0504170850374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504170850050+109    1017306402990              013061         1040          083      081005            
291200504J46026 05041708502010    083299490850300064302055304060298058302047304040                                      
291200504K46026 05041708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000026516 
291200504K46026 05041708500850   50575005000007428806250050000019152067500500000253900725005000003874907750050000016665 
291200504K46026 05041708500850   50825005000001418908750050000015049092500500000404471000010000007016611000100000141359 
291200504K46026 05041708500850   51200010000020026313000100000130461140001000000725441500010000004271616000100000031875 
291200504K46026 05041708500850   51700010000002416318000100000012926190001000000139162000010000001952721000100000013896 
291200504K46026 05041708500850   52200010000002470523000100000016637240001000000073062500010000000860026000100000012664 
291200504K46026 05041708500850   52700010000000730828000100000006552290001000000091233000010000000826031000100000007512 
291200504K46026 05041708500850   53200010000000661633000100000006066340001000000064533500010000000445936500200000004354 
291200504K46026 05041708500850   53850020000000333240500200000003143425002000000017614450020000000116346500200000000550 
291200504K46026 05041708500850   148500200000000355                                                                     
291200504A46026 0504170950374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504170950050+106    1017107803140              015061         1040          091      096005            
291200504J46026 05041709502010    100312360950314076313073308060308060310067305071                                      
291200504K46026 05041709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000024974 
291200504K46026 05041709500950   50575005000007382106250050000069298067500500000362600725005000006085307750050000052712 
291200504K46026 05041709500950   50825005000001343108750050000022009092500500000416471000010000012511511000100000264864 
291200504K46026 05041709500950   51200010000015041813000100000162950140001000000630171500010000005336016000100000041243 
291200504K46026 05041709500950   51700010000001811918000100000012482190001000000179612000010000001312121000100000018597 
291200504K46026 05041709500950   52200010000001919223000100000008993240001000000113042500010000001778426000100000013149 
291200504K46026 05041709500950   52700010000000978028000100000009776290001000000098223000010000000575531000100000012052 
291200504K46026 05041709500950   53200010000001141333000100000010091340001000000080323500010000000554936500200000005620 
291200504K46026 05041709500950   53850020000000606840500200000004442425002000000026284450020000000116446500200000001057 
291200504K46026 05041709500950   148500200000000475                                                                     
291200504A46026 0504171050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504171050050+107    1017008603070              014057         1040          100      101005            
291200504J46026 05041710502010    105308441050307085306081305072305068307069308065                                      
291200504K46026 05041710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041710501050   50575005000000935206250050000004815067500500000372020725005000007040307750050000040689 
291200504K46026 05041710501050   50825005000001342908750050000019108092500500000538461000010000021563711000100000198376 
291200504K46026 05041710501050   51200010000010850113000100000102116140001000000789101500010000004014616000100000032259 
291200504K46026 05041710501050   51700010000002935918000100000010545190001000000188622000010000001191921000100000007889 
291200504K46026 05041710501050   52200010000001874523000100000018141240001000000132352500010000001557926000100000028518 
291200504K46026 05041710501050   52700010000001530528000100000010266290001000000092513000010000001729931000100000015733 
291200504K46026 05041710501050   53200010000001288733000100000011816340001000000108733500010000001022436500200000007075 
291200504K46026 05041710501050   53850020000000603540500200000004184425002000000016024450020000000113746500200000001110 
291200504K46026 05041710501050   148500200000000717                                                                     
291200504A46026 0504171150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504171150050+107    1016909203130              015050         1040          100      113005            
291200504J46026 05041711502010    130311291150313092313100311099308097307098304090                                      
291200504K46026 05041711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46026 05041711501150   50825005000000000008750050000002539092500500000950731000010000026659211000100000182947 
291200504K46026 05041711501150   51200010000008589213000100000091216140001000000733691500010000004827216000100000046685 
291200504K46026 05041711501150   51700010000003297618000100000022798190001000000273662000010000002149621000100000042223 
291200504K46026 05041711501150   52200010000003769023000100000035177240001000000569882500010000002520026000100000058390 
291200504K46026 05041711501150   52700010000004264928000100000030761290001000000332303000010000001306731000100000021229 
291200504K46026 05041711501150   53200010000002410033000100000017142340001000000163573500010000001510436500200000009546 
291200504K46026 05041711501150   53850020000000472740500200000007017425002000000024104450020000000305646500200000001498 
291200504K46026 05041711501150   148500200000000807                                                                     
291200504A46026 0504171250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504171250050+107    1017010503130              017050         1020          091      127005            
291200504J46026 05041712502011    136312401250313107312102311100311095311095312094                                      
291200504K46026 05041712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041712501250   50575005000000000006250050000000000067500500000000000725005000000036707750050000000000 
291200504K46026 05041712501250   50825005000000000008750050000013835092500500000496891000010000017203411000100000282703 
291200504K46026 05041712501250   51200010000023233713000100000083611140001000000430441500010000005538916000100000057664 
291200504K46026 05041712501250   51700010000002933818000100000046784190001000000451772000010000006816021000100000069704 
291200504K46026 05041712501250   52200010000007459023000100000107567240001000000907292500010000004160226000100000073442 
291200504K46026 05041712501250   52700010000003941528000100000022869290001000000206083000010000002586031000100000013652 
291200504K46026 05041712501250   53200010000003259233000100000017663340001000000130753500010000002006036500200000015759 
291200504K46026 05041712501250   53850020000000935540500200000004679425002000000034424450020000000272346500200000001335 
291200504K46026 05041712501250   148500200000000831                                                                     
291200504A46026 0504171350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504171350050+105    1017310703130              017047         1000          091      125005            
291200504J46026 05041713502012    141312211350313107312108312115312116312110314111                                      
291200504K46026 05041713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46026 05041713501350   50825005000000000008750050000004620092500500000340571000010000011875611000100000172103 
291200504K46026 05041713501350   51200010000009028213000100000071356140001000000644951500010000005713516000100000064037 
291200504K46026 05041713501350   51700010000007000518000100000077419190001000001335472000010000011279121000100000128603 
291200504K46026 05041713501350   52200010000007429523000100000066870240001000000954212500010000005341126000100000056752 
291200504K46026 05041713501350   52700010000003045828000100000021967290001000000341033000010000001927231000100000025188 
291200504K46026 05041713501350   53200010000002063233000100000022676340001000000167873500010000001858236500200000014599 
291200504K46026 05041713501350   53850020000000866640500200000006007425002000000042614450020000000362546500200000001537 
291200504K46026 05041713501350   148500200000001106                                                                     
291200504A46026 0504171450374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504171450050+105    1017811003140              020050         1000          100      127005            
291200504J46026 05041714502011    139312131450313110313108314112313112314107314110                                      
291200504K46026 05041714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041714501450   50575005000000000006250050000000000067500500000000000725005000002095707750050000027128 
291200504K46026 05041714501450   50825005000001482808750050000005988092500500000629031000010000027509411000100000103323 
291200504K46026 05041714501450   51200010000006313213000100000108868140001000000940731500010000011937816000100000177742 
291200504K46026 05041714501450   51700010000019351718000100000165658190001000001487752000010000010108521000100000133245 
291200504K46026 05041714501450   52200010000009227823000100000055737240001000000505482500010000007669426000100000067979 
291200504K46026 05041714501450   52700010000004067628000100000029337290001000000254953000010000004354131000100000010930 
291200504K46026 05041714501450   53200010000002216633000100000021851340001000000156003500010000001665436500200000014587 
291200504K46026 05041714501450   53850020000000897940500200000007737425002000000049234450020000000375646500200000001481 
291200504K46026 05041714501450   148500200000001105                                                                     
291200504A46026 0504171550374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504171550050+106    1018010903160              020050         1000          059      131005            
291200504J46026 05041715502011    135316431550316109317106319106316105315104313107                                      
291200504K46026 05041715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041715501550   50575005000000000006250050000028613067500500000000000725005000000000007750050000016890 
291200504K46026 05041715501550   50825005000002378408750050000015867092500500000425191000010000012712411000100000173350 
291200504K46026 05041715501550   51200010000012761513000100000187332140001000000776061500010000021207316000100000203942 
291200504K46026 05041715501550   51700010000023873518000100000110319190001000001277052000010000011597021000100000102585 
291200504K46026 05041715501550   52200010000005926423000100000085466240001000000695202500010000007339826000100000039158 
291200504K46026 05041715501550   52700010000004036528000100000046646290001000000314493000010000002463131000100000016163 
291200504K46026 05041715501550   53200010000002636933000100000021684340001000000178973500010000001537036500200000012983 
291200504K46026 05041715501550   53850020000000958140500200000010450425002000000050654450020000000346746500200000002037 
291200504K46026 05041715501550   148500200000001020                                                                     
291200504A46026 0504171650374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504171650050+106    1018010803140              022053         1000          063      128005            
291200504J46026 05041716502011    141314121650313108312108314106315109316111316110                                      
291200504K46026 05041716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041716501650   50575005000000000006250050000000000067500500000000000725005000000426807750050000042010 
291200504K46026 05041716501650   50825005000003885908750050000021484092500500000495741000010000020955811000100000234663 
291200504K46026 05041716501650   51200010000013810913000100000135436140001000002522121500010000022990816000100000306605 
291200504K46026 05041716501650   51700010000023216418000100000165790190001000001242042000010000009408821000100000103458 
291200504K46026 05041716501650   52200010000008283223000100000059978240001000000470502500010000005538326000100000069278 
291200504K46026 05041716501650   52700010000005850128000100000036496290001000000165133000010000002395631000100000016301 
291200504K46026 05041716501650   53200010000002385233000100000015217340001000000201243500010000001247036500200000012628 
291200504K46026 05041716501650   53850020000000966240500200000004833425002000000035554450020000000362546500200000001594 
291200504K46026 05041716501650   148500200000000770                                                                     
291200504A46026 0504171750374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504171750050+107    1018510503120              022054         1000          067      136005            
291200504J46026 05041717502013    146313361750313105313117311120310112312108311113                                      
291200504K46026 05041717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041717501750   50575005000007721506250050000085362067500500000000000725005000003592807750050000042748 
291200504K46026 05041717501750   50825005000002866808750050000027998092500500000331871000010000020156911000100000166794 
291200504K46026 05041717501750   51200010000013216313000100000186563140001000002001491500010000045249216000100000226205 
291200504K46026 05041717501750   51700010000017128418000100000117959190001000000916352000010000009620321000100000113740 
291200504K46026 05041717501750   52200010000005683623000100000073516240001000000666722500010000005079126000100000036217 
291200504K46026 05041717501750   52700010000002505328000100000019429290001000000449453000010000003650031000100000029774 
291200504K46026 05041717501750   53200010000001892133000100000020055340001000000123853500010000001474136500200000018894 
291200504K46026 05041717501750   53850020000001228040500200000004941425002000000046854450020000000248846500200000001884 
291200504K46026 05041717501750   148500200000000910                                                                     
291200504A46026 0504171850374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504171850050+108    1018710403160              022053         1010          077      125005            
291200504J46026 05041718502012    134314381850315105314113314110315102315098313100                                      
291200504K46026 05041718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46026 05041718501850   50825005000000000008750050000006359092500500000586151000010000015584211000100000231268 
291200504K46026 05041718501850   51200010000014688413000100000355945140001000001977851500010000026098716000100000233783 
291200504K46026 05041718501850   51700010000023704318000100000210606190001000001891432000010000010720221000100000059186 
291200504K46026 05041718501850   52200010000008777523000100000084946240001000000373032500010000004895626000100000078934 
291200504K46026 05041718501850   52700010000003112628000100000031113290001000000361383000010000001703531000100000035673 
291200504K46026 05041718501850   53200010000002437533000100000014463340001000000191273500010000001703336500200000016041 
291200504K46026 05041718501850   53850020000000952240500200000007360425002000000050354450020000000239846500200000001515 
291200504K46026 05041718501850   148500200000000633                                                                     
291200504A46026 0504171950374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504171950050+108    1018510803150              023055         1010          067      136005            
291200504J46026 05041719502012    139315291950315107315108315110316107316105316099                                      
291200504K46026 05041719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041719501950   50575005000001753406250050000091160067500500000234480725005000002202607750050000043274 
291200504K46026 05041719501950   50825005000004661008750050000089086092500500000929241000010000021404011000100000221660 
291200504K46026 05041719501950   51200010000006148113000100000177884140001000004103551500010000041671516000100000372402 
291200504K46026 05041719501950   51700010000011379818000100000070327190001000000907662000010000009529121000100000090633 
291200504K46026 05041719501950   52200010000009353223000100000072819240001000000592332500010000004851826000100000038572 
291200504K46026 05041719501950   52700010000003697928000100000058159290001000000207893000010000003242731000100000016509 
291200504K46026 05041719501950   53200010000002089633000100000021359340001000000163963500010000001750336500200000012333 
291200504K46026 05041719501950   53850020000000732240500200000006783425002000000025054450020000000255546500200000001736 
291200504K46026 05041719501950   148500200000000627                                                                     
291200504A46026 0504172050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504172050050+109    1018211403120              024057         1010          067      141005            
291200504J46026 05041720502012    145312482050312112313112313115314109316111316110                                      
291200504K46026 05041720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041720502050   50575005000008930606250050000103477067500500000000000725005000001409107750050000099723 
291200504K46026 05041720502050   50825005000011275408750050000045287092500500000697441000010000015790911000100000320105 
291200504K46026 05041720502050   51200010000017506013000100000237676140001000004240611500010000057569616000100000309470 
291200504K46026 05041720502050   51700010000024295618000100000150045190001000001165602000010000006850321000100000070056 
291200504K46026 05041720502050   52200010000004512223000100000083874240001000000657962500010000003128426000100000039848 
291200504K46026 05041720502050   52700010000004259328000100000027553290001000000451653000010000003115731000100000031592 
291200504K46026 05041720502050   53200010000002158733000100000010304340001000000203063500010000001258336500200000014206 
291200504K46026 05041720502050   53850020000001211940500200000007535425002000000031034450020000000316446500200000002229 
291200504K46026 05041720502050   148500200000000777                                                                     
291200504A46026 0504172150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504172150050+111    1017812203100              026056         1010          067      151005            
291200504J46026 05041721502013    153310442150310122311117312116312111312117311118                                      
291200504K46026 05041721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000037161 
291200504K46026 05041721502150   50825005000004630008750050000110088092500500001365991000010000024034111000100000324438 
291200504K46026 05041721502150   51200010000025679213000100000194006140001000002693641500010000077167416000100000544619 
291200504K46026 05041721502150   51700010000011574918000100000220240190001000001148142000010000013439121000100000123270 
291200504K46026 05041721502150   52200010000007657023000100000085669240001000000722582500010000005707926000100000035206 
291200504K46026 05041721502150   52700010000005407828000100000043486290001000000364453000010000001986231000100000038682 
291200504K46026 05041721502150   53200010000001907233000100000029051340001000000248633500010000001285236500200000013495 
291200504K46026 05041721502150   53850020000001330940500200000006420425002000000045544450020000000250746500200000001528 
291200504K46026 05041721502150   148500200000000572                                                                     
291200504A46026 0504172250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504172250050+111    1017911103120              026058         1010          067      137005            
291200504J46026 05041722502013    147310562250312111310109311108312111310115309126                                      
291200504K46026 05041722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000066397 
291200504K46026 05041722502250   50825005000016951608750050000315637092500500003449371000010000017295211000100000316653 
291200504K46026 05041722502250   51200010000031244513000100000146241140001000003780101500010000065033716000100000307875 
291200504K46026 05041722502250   51700010000025068618000100000248099190001000001667092000010000009448721000100000149307 
291200504K46026 05041722502250   52200010000006691923000100000103764240001000000587332500010000004315026000100000042642 
291200504K46026 05041722502250   52700010000003410228000100000021275290001000000206143000010000003334131000100000018925 
291200504K46026 05041722502250   53200010000000933133000100000011434340001000000156793500010000001673836500200000011374 
291200504K46026 05041722502250   53850020000001163240500200000011587425002000000046014450020000000152546500200000001601 
291200504K46026 05041722502250   148500200000000669                                                                     
291200504A46026 0504172350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504172350050+111    1017411103160              028059         1010          108      134005            
291200504J46026 05041723502013    150309212350316111314118315118313114311108310110                                      
291200504K46026 05041723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041723502350   50575005000000000006250050000000000067500500000249850725005000004060407750050000114681 
291200504K46026 05041723502350   50825005000018951908750050000344709092500500004694781000010000033199211000100000368115 
291200504K46026 05041723502350   51200010000036237213000100000244932140001000003645511500010000046046816000100000458825 
291200504K46026 05041723502350   51700010000027939518000100000222408190001000001441242000010000011739021000100000143914 
291200504K46026 05041723502350   52200010000012846523000100000083431240001000000489682500010000005764126000100000051091 
291200504K46026 05041723502350   52700010000004555528000100000045535290001000000229703000010000004373831000100000023512 
291200504K46026 05041723502350   53200010000001997133000100000021950340001000000217183500010000001044136500200000013628 
291200504K46026 05041723502350   53850020000000901940500200000010018425002000000051274450020000000227146500200000001241 
291200504K46026 05041723502350   148500200000000773                                                                     
291200504A46026 0504180050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504180050050+110    1016613203180              032061         1000          071      164005            
291200504J46026 05041800502017    174318500050318134318130317130317119316118316112                                      
291200504K46026 05041800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000108021 
291200504K46026 05041800500050   50825005000016514008750050000379638092500500004136861000010000042343711000100000679326 
291200504K46026 05041800500050   51200010000075286613000100000590279140001000007620931500010000036043416000100000464876 
291200504K46026 05041800500050   51700010000018315318000100000475075190001000002028842000010000013784821000100000063486 
291200504K46026 05041800500050   52200010000010884923000100000109230240001000000768542500010000009046626000100000062211 
291200504K46026 05041800500050   52700010000004627128000100000046251290001000000300733000010000002442331000100000023032 
291200504K46026 05041800500050   53200010000003494633000100000021501340001000000237183500010000002441936500200000013842 
291200504K46026 05041800500050   53850020000000821740500200000005696425002000000060214450020000000166446500200000001356 
291200504K46026 05041800500050   148500200000000785                                                                     
291200504A46026 0504180150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504180150050+110    1016114103200              035063         1000          071      175005            
291200504J46026 05041801502016    179317240150320142318141318141317138318136318136                                      
291200504K46026 05041801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041801500150   50575005000001148906250050000030107067500500000040950725005000007695007750050000137346 
291200504K46026 05041801500150   50825005000031219508750050000509639092500500005713861000010000054262811000100000480094 
291200504K46026 05041801500150   51200010000075755413000100000660142140001000012854701500010000038663816000100000688480 
291200504K46026 05041801500150   51700010000023460718000100000345936190001000001349312000010000014688921000100000232111 
291200504K46026 05041801500150   52200010000008369123000100000100679240001000001055582500010000004667826000100000085445 
291200504K46026 05041801500150   52700010000002967728000100000027590290001000000532403000010000004021231000100000029421 
291200504K46026 05041801500150   53200010000002995733000100000015375340001000000113823500010000002093336500200000013718 
291200504K46026 05041801500150   53850020000001088440500200000007276425002000000037244450020000000294746500200000001250 
291200504K46026 05041801500150   148500200000001040                                                                     
291200504A46026 0504180250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504180250050+107    1015914503180              038064         0990          067      180005            
291200504J46026 05041802502018    200318220250318144318143317154317146318145319141                                      
291200504K46026 05041802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041802500250   50575005000000000006250050000000000067500500000000000725005000005781307750050000161812 
291200504K46026 05041802500250   50825005000022751408750050000250616092500500005191671000010000050082911000100000651428 
291200504K46026 05041802500250   51200010000096348113000100001167960140001000010054201500010000144208016000100000492314 
291200504K46026 05041802500250   51700010000025012318000100000458941190001000002667472000010000026045621000100000166242 
291200504K46026 05041802500250   52200010000007185623000100000119799240001000000630662500010000004981826000100000054889 
291200504K46026 05041802500250   52700010000005867028000100000032829290001000000367743000010000003096731000100000018227 
291200504K46026 05041802500250   53200010000003696233000100000023581340001000000156583500010000001499236500200000010954 
291200504K46026 05041802500250   53850020000000674340500200000009309425002000000044314450020000000189346500200000001286 
291200504K46026 05041802500250   148500200000000537                                                                     
291200504A46026 0504180350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504180350050+106    1015914203200              034063         0990          077      174005            
291200504J46026 05041803502017    195318140350321142321138321140319148318147318143                                      
291200504K46026 05041803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000313640 
291200504K46026 05041803500350   50825005000043007308750050000209575092500500004371661000010000044256711000100000783414 
291200504K46026 05041803500350   51200010000092987013000100001011540140001000005040071500010000066195816000100000382737 
291200504K46026 05041803500350   51700010000030080118000100000231168190001000001393222000010000029131521000100000116050 
291200504K46026 05041803500350   52200010000020261323000100000083629240001000001215202500010000006212426000100000057098 
291200504K46026 05041803500350   52700010000005091128000100000047329290001000000411313000010000003591531000100000024439 
291200504K46026 05041803500350   53200010000002152433000100000017700340001000000202463500010000001349036500200000014688 
291200504K46026 05041803500350   53850020000000937540500200000006044425002000000037084450020000000244846500200000001788 
291200504K46026 05041803500350   148500200000000803                                                                     
291200504A46026 0504180450374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504180450050+105    1016314403170              034062         0990          083      178005            
291200504J46026 05041804502018    202312300450317143312152312163315150319148319146                                      
291200504K46026 05041804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041804500450   50575005000000000006250050000000000067500500000000000725005000004165807750050000231272 
291200504K46026 05041804500450   50825005000031910908750050000328688092500500002441431000010000016666011000100000607147 
291200504K46026 05041804500450   51200010000161120013000100001088570140001000003906061500010000034366816000100000368946 
291200504K46026 05041804500450   51700010000031170218000100000248292190001000002397612000010000014611321000100000185741 
291200504K46026 05041804500450   52200010000011963523000100000074930240001000000730652500010000012816226000100000068375 
291200504K46026 05041804500450   52700010000010314128000100000052712290001000000475003000010000002886231000100000013666 
291200504K46026 05041804500450   53200010000001928533000100000014224340001000000162703500010000001502436500200000015214 
291200504K46026 05041804500450   53850020000000971140500200000009329425002000000049514450020000000326846500200000001661 
291200504K46026 05041804500450   148500200000000622                                                                     
291200504A46026 0504180550374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504180550050+104    1016314703180              033062         0980          071      182005            
291200504J46026 05041805502016    188321510550318147318149320147319142320142318143                                      
291200504K46026 05041805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041805500550   50575005000000000006250050000000000067500500000000000725005000003152107750050000245329 
291200504K46026 05041805500550   50825005000037924308750050000278106092500500002526531000010000043420511000100000540008 
291200504K46026 05041805500550   51200010000082540513000100000774389140001000008597691500010000040699316000100000420830 
291200504K46026 05041805500550   51700010000022168018000100000321186190001000002362992000010000019957521000100000082440 
291200504K46026 05041805500550   52200010000013145823000100000071218240001000000863252500010000007602726000100000054212 
291200504K46026 05041805500550   52700010000003487828000100000030156290001000000163563000010000003666431000100000026825 
291200504K46026 05041805500550   53200010000002362633000100000017426340001000000214323500010000001377136500200000014994 
291200504K46026 05041805500550   53850020000001233640500200000006879425002000000072724450020000000278646500200000001225 
291200504K46026 05041805500550   148500200000000709                                                                     
291200504A46026 0504180650374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504180650050+104    1016414203200              035065         0980          077      175005            
291200504J46026 05041806502016    181321270650320143320145321144320142319141319144                                      
291200504K46026 05041806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041806500650   50575005000000000006250050000000000067500500000599270725005000016658707750050000284440 
291200504K46026 05041806500650   50825005000051359508750050000477099092500500002801261000010000036941211000100001160020 
291200504K46026 05041806500650   51200010000073493013000100001353230140001000006626091500010000034978716000100000251574 
291200504K46026 05041806500650   51700010000028419318000100000175590190001000002185502000010000022944721000100000070913 
291200504K46026 05041806500650   52200010000010142323000100000122010240001000000415682500010000006781226000100000051991 
291200504K46026 05041806500650   52700010000004009828000100000038654290001000000233753000010000002116531000100000025726 
291200504K46026 05041806500650   53200010000001757933000100000023161340001000000213133500010000001184636500200000014380 
291200504K46026 05041806500650   53850020000001470640500200000008201425002000000040484450020000000222946500200000001882 
291200504K46026 05041806500650   148500200000000815                                                                     
291200504A46026 0504180750374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504180750050+104    1016614103260              033065         0980          077      180005            
291200504J46026 05041807502017    185325450750327140326137326125324132323129321141                                      
291200504K46026 05041807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041807500750   50575005000000000006250050000005959067500500000429250725005000012115507750050000535146 
291200504K46026 05041807500750   50825005000054617608750050000371676092500500004351621000010000051770411000100000637666 
291200504K46026 05041807500750   51200010000080806713000100000941941140001000004529791500010000042775116000100000475276 
291200504K46026 05041807500750   51700010000022449918000100000389747190001000001924242000010000009433721000100000103731 
291200504K46026 05041807500750   52200010000006443323000100000044993240001000000755842500010000005355226000100000061182 
291200504K46026 05041807500750   52700010000004892928000100000027379290001000000354553000010000002401931000100000014659 
291200504K46026 05041807500750   53200010000003695333000100000020392340001000000130583500010000000675036500200000012661 
291200504K46026 05041807500750   53850020000001248740500200000007764425002000000039744450020000000314446500200000002470 
291200504K46026 05041807500750   148500200000000861                                                                     
291200504A46026 0504180850374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504180850050+102    1016713403330              036065         0980          091      166005            
291200504J46026 05041808502016    174331370850332135331131331134331125332125329135                                      
291200504K46026 05041808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041808500850   50575005000000000006250050000082067067500500000506060725005000005921907750050000318493 
291200504K46026 05041808500850   50825005000078164908750050000595993092500500005544061000010000088013011000100001078940 
291200504K46026 05041808500850   51200010000088174313000100000553802140001000006144591500010000046647416000100000518197 
291200504K46026 05041808500850   51700010000028299118000100000348050190001000002022952000010000019752421000100000181179 
291200504K46026 05041808500850   52200010000013491223000100000142952240001000000739022500010000009020426000100000051744 
291200504K46026 05041808500850   52700010000003848628000100000022331290001000000480443000010000004510731000100000022147 
291200504K46026 05041808500850   53200010000002906633000100000025700340001000000204573500010000001575736500200000010327 
291200504K46026 05041808500850   53850020000000913540500200000007060425002000000062254450020000000265946500200000001169 
291200504K46026 05041808500850   148500200000000872                                                                     
291200504A46026 0504180950374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504180950050+100    1016513703270              040068         0980          083      161005            
291200504J46026 05041809502016    176332120950327138328139329132331134333133333139                                      
291200504K46026 05041809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041809500950   50575005000007397306250050000095812067500500001584000725005000037372107750050001019990 
291200504K46026 05041809500950   50825005000119601008750050000846869092500500005641741000010000046231811000100001317190 
291200504K46026 05041809500950   51200010000166461013000100000810674140001000007230561500010000047469316000100000353773 
291200504K46026 05041809500950   51700010000020775618000100000184401190001000002134612000010000024096021000100000099535 
291200504K46026 05041809500950   52200010000015871823000100000156413240001000000838472500010000006867926000100000081362 
291200504K46026 05041809500950   52700010000002725328000100000062724290001000000488913000010000003561231000100000029050 
291200504K46026 05041809500950   53200010000003297833000100000020290340001000000208173500010000001853836500200000011299 
291200504K46026 05041809500950   53850020000000896540500200000005574425002000000056824450020000000301746500200000001479 
291200504K46026 05041809500950   148500200000000714                                                                     
291200504A46026 0504181050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504181050050+099    1016314403280              037067         0970          114      183005            
291200504J46026 05041810502018    192328221050329145329149328148327141327141328136                                      
291200504K46026 05041810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041810501050   50575005000000000006250050000000000067500500000000000725005000019001007750050000571726 
291200504K46026 05041810501050   50825005000105406008750050001128390092500500007226701000010000042337811000100000884862 
291200504K46026 05041810501050   51200010000112337013000100000979512140001000009065741500010000030925716000100000383760 
291200504K46026 05041810501050   51700010000034849218000100000320803190001000001555402000010000007353921000100000149782 
291200504K46026 05041810501050   52200010000012435023000100000054195240001000000877992500010000004174526000100000071070 
291200504K46026 05041810501050   52700010000004101128000100000049142290001000000276393000010000004635431000100000022759 
291200504K46026 05041810501050   53200010000002987033000100000018378340001000000296673500010000001350836500200000009870 
291200504K46026 05041810501050   53850020000001166940500200000007523425002000000032124450020000000352246500200000001925 
291200504K46026 05041810501050   148500200000001000                                                                     
291200504A46026 0504181150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504181150050+098    1016713703270              038065         0970          083      175005            
291200504J46026 05041811502018    188328591150327138329144327144330149329146328146                                      
291200504K46026 05041811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000094324 
291200504K46026 05041811501150   50825005000050322108750050000932205092500500008371451000010000063799211000100001272420 
291200504K46026 05041811501150   51200010000134373013000100000406589140001000009371471500010000051307216000100000570385 
291200504K46026 05041811501150   51700010000026944618000100000172638190001000001341112000010000028041921000100000313985 
291200504K46026 05041811501150   52200010000020593623000100000100067240001000000704072500010000004988426000100000078985 
291200504K46026 05041811501150   52700010000006791828000100000050794290001000000198793000010000003996831000100000024393 
291200504K46026 05041811501150   53200010000001927033000100000025389340001000000202093500010000002080536500200000012681 
291200504K46026 05041811501150   53850020000001043340500200000008063425002000000039804450020000000253346500200000002301 
291200504K46026 05041811501150   148500200000001033                                                                     
291200504A46026 0504181250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504181250050+096    1016811103280              036066         0970          083      146005            
291200504J46026 05041812502018    179326531250328111325117327124326128326137326140                                      
291200504K46026 05041812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041812501250   50575005000000257406250050000023597067500500000260600725005000009067507750050000422049 
291200504K46026 05041812501250   50825005000050301708750050000580308092500500007820131000010000055260611000100000526195 
291200504K46026 05041812501250   51200010000171776013000100000967426140001000006691211500010000047239116000100000253940 
291200504K46026 05041812501250   51700010000021439918000100000236554190001000002202912000010000009686721000100000110446 
291200504K46026 05041812501250   52200010000008842823000100000082530240001000000671322500010000009473026000100000048740 
291200504K46026 05041812501250   52700010000004845228000100000036236290001000000405903000010000005576731000100000025008 
291200504K46026 05041812501250   53200010000003165233000100000031203340001000000100323500010000001654836500200000017376 
291200504K46026 05041812501250   53850020000001192540500200000007150425002000000042314450020000000347146500200000002040 
291200504K46026 05041812501250   148500200000000852                                                                     
291200504A46026 0504181350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504181350050+095    1017211003340              032067         0970          100      133005            
291200504J46026 05041813502013    144332241350334110335110332116330118329113327108                                      
291200504K46026 05041813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041813501350   50575005000000000006250050000000000067500500000000000725005000008350407750050000271615 
291200504K46026 05041813501350   50825005000038270308750050000526085092500500006659521000010000110536011000100000908572 
291200504K46026 05041813501350   51200010000080002513000100000375127140001000005585481500010000020481516000100000283648 
291200504K46026 05041813501350   51700010000019981718000100000106814190001000001192442000010000015007421000100000085915 
291200504K46026 05041813501350   52200010000006169723000100000059708240001000000778172500010000004125126000100000035262 
291200504K46026 05041813501350   52700010000003908228000100000035039290001000000283203000010000002564231000100000023320 
291200504K46026 05041813501350   53200010000002745233000100000020247340001000000179683500010000002100236500200000008748 
291200504K46026 05041813501350   53850020000001195740500200000007434425002000000047304450020000000417246500200000001769 
291200504K46026 05041813501350   148500200000001142                                                                     
291200504A46026 0504181450374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504181450050+096    1017610303340              028063         0970          100      122005            
291200504J46026 05041814502011    135327101450334104335103334104335108335106335107                                      
291200504K46026 05041814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041814501450   50575005000000000006250050000000000067500500000000000725005000007805407750050000203018 
291200504K46026 05041814501450   50825005000024721008750050000360530092500500004964261000010000061596911000100000610318 
291200504K46026 05041814501450   51200010000053808613000100000391315140001000002175471500010000027560716000100000177740 
291200504K46026 05041814501450   51700010000012079818000100000265774190001000001198452000010000018412221000100000086348 
291200504K46026 05041814501450   52200010000005363623000100000077349240001000000676502500010000002406626000100000020572 
291200504K46026 05041814501450   52700010000003047428000100000031586290001000000353813000010000002672331000100000016912 
291200504K46026 05041814501450   53200010000002064333000100000015225340001000000167963500010000000807536500200000012184 
291200504K46026 05041814501450   53850020000001077840500200000008638425002000000049294450020000000313746500200000001912 
291200504K46026 05041814501450   148500200000001327                                                                     
291200504A46026 0504181550374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504181550050+096    1017910103330              030065         0960          100      118005            
291200504J46026 05041815502011    137332361550333102333096331098332095332105334106                                      
291200504K46026 05041815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041815501550   50575005000000000006250050000000000067500500000032050725005000005013707750050000229399 
291200504K46026 05041815501550   50825005000033775508750050000429877092500500005660581000010000097553311000100000620220 
291200504K46026 05041815501550   51200010000084742613000100000477116140001000002652821500010000025091616000100000334764 
291200504K46026 05041815501550   51700010000018962918000100000090911190001000001356472000010000011879621000100000101343 
291200504K46026 05041815501550   52200010000006527423000100000045581240001000000686782500010000003640626000100000040113 
291200504K46026 05041815501550   52700010000002877328000100000027736290001000000259173000010000002263031000100000027508 
291200504K46026 05041815501550   53200010000002422733000100000023883340001000000333493500010000001755436500200000013791 
291200504K46026 05041815501550   53850020000000981440500200000007315425002000000048264450020000000229846500200000001452 
291200504K46026 05041815501550   148500200000001084                                                                     
291200504A46026 0504181650374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504181650050+096    1018008303310              029065         0960          091      100005            
291200504J46026 05041816502011    123329531650331082334080335082334082331085331094                                      
291200504K46026 05041816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041816501650   50575005000000000006250050000000000067500500000264780725005000007375407750050000288628 
291200504K46026 05041816501650   50825005000034840308750050000310102092500500005910711000010000058252411000100000770655 
291200504K46026 05041816501650   51200010000060764913000100000529732140001000002282881500010000016127516000100000192954 
291200504K46026 05041816501650   51700010000025185618000100000167244190001000001396932000010000008827421000100000093608 
291200504K46026 05041816501650   52200010000008058323000100000036417240001000000368232500010000004494526000100000038419 
291200504K46026 05041816501650   52700010000003960328000100000033022290001000000356723000010000002090331000100000024504 
291200504K46026 05041816501650   53200010000001614733000100000013769340001000000247813500010000000907736500200000009883 
291200504K46026 05041816501650   53850020000001010740500200000005435425002000000037184450020000000305146500200000001041 
291200504K46026 05041816501650   148500200000001338                                                                     
291200504A46026 0504181750374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504181750050+097    1018308303260              031069         0960          091      102005            
291200504J46026 05041817502011    110328151750325082326082324083328083327075331077                                      
291200504K46026 05041817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041817501750   50575005000000000006250050000027123067500500000496740725005000004990707750050000174300 
291200504K46026 05041817501750   50825005000039413908750050000596172092500500007754201000010000091724611000100001008860 
291200504K46026 05041817501750   51200010000079529513000100000249699140001000004458721500010000023538316000100000376328 
291200504K46026 05041817501750   51700010000021313618000100000098504190001000001060512000010000004663321000100000055133 
291200504K46026 05041817501750   52200010000007604623000100000068446240001000000250732500010000003668726000100000023464 
291200504K46026 05041817501750   52700010000002169428000100000047286290001000000225913000010000002364731000100000013423 
291200504K46026 05041817501750   53200010000001638433000100000019362340001000000171823500010000001026836500200000010782 
291200504K46026 05041817501750   53850020000000640040500200000007109425002000000058304450020000000321046500200000000850 
291200504K46026 05041817501750   148500200000000569                                                                     
291200504A46026 0504181850374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504181850050+099    1018011203230              026064         0970          091      132005            
291200504J46026 05041818502015    135324461850323112322111323105325095324090323088                                      
291200504K46026 05041818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000128330 
291200504K46026 05041818501850   50825005000038164608750050000532425092500500004117421000010000036793411000100000720884 
291200504K46026 05041818501850   51200010000032753513000100000345088140001000002141361500010000026213216000100000195640 
291200504K46026 05041818501850   51700010000019129318000100000076544190001000000639342000010000009302421000100000098645 
291200504K46026 05041818501850   52200010000008805623000100000083687240001000000448612500010000004096926000100000036313 
291200504K46026 05041818501850   52700010000002253128000100000021719290001000000243293000010000002048731000100000017329 
291200504K46026 05041818501850   53200010000001526233000100000015045340001000000111383500010000001374636500200000009341 
291200504K46026 05041818501850   53850020000000664740500200000008231425002000000043694450020000000299046500200000001268 
291200504K46026 05041818501850   148500200000000683                                                                     
291200504A46026 0504181950374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504181950050+101    1017711003220              028063         0980          091      131005            
291200504J46026 05041819502012    138322181950322110324114323112322113320110321114                                      
291200504K46026 05041819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041819501950   50575005000000882306250050000069660067500500000463670725005000006591407750050000190451 
291200504K46026 05041819501950   50825005000024927108750050000230532092500500002603091000010000062422711000100000952678 
291200504K46026 05041819501950   51200010000043475413000100000379007140001000002266881500010000019202016000100000138052 
291200504K46026 05041819501950   51700010000020833718000100000133409190001000001242372000010000014024221000100000157029 
291200504K46026 05041819501950   52200010000009578723000100000074575240001000000652242500010000007140526000100000042473 
291200504K46026 05041819501950   52700010000001833828000100000037854290001000000424023000010000001729031000100000018179 
291200504K46026 05041819501950   53200010000001851033000100000019620340001000000167913500010000000868036500200000011329 
291200504K46026 05041819501950   53850020000000898940500200000006009425002000000052984450020000000234746500200000001283 
291200504K46026 05041819501950   148500200000000992                                                                     
291200504A46026 0504182050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504182050050+104    1017111403240              028063         0980          091      139005            
291200504J46026 05041820502012    146323422050323115324111322107324110325108323109                                      
291200504K46026 05041820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000127819 
291200504K46026 05041820502050   50825005000049352708750050000500228092500500003296691000010000037550111000100000958609 
291200504K46026 05041820502050   51200010000040468213000100000367928140001000002644741500010000038838516000100000083772 
291200504K46026 05041820502050   51700010000014200018000100000101602190001000000981112000010000019079421000100000070689 
291200504K46026 05041820502050   52200010000008133323000100000075909240001000000640262500010000004536326000100000033541 
291200504K46026 05041820502050   52700010000004621128000100000023192290001000000174343000010000002622531000100000023002 
291200504K46026 05041820502050   53200010000001689933000100000020708340001000000132603500010000002148036500200000010725 
291200504K46026 05041820502050   53850020000000850940500200000008790425002000000034904450020000000199346500200000001745 
291200504K46026 05041820502050   148500200000000940                                                                     
291200504A46026 0504182150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504182150050+106    1016812803240              030062         0990          091      154005            
291200504J46026 05041821502014    157325482150324126322123324120325116325112323111                                      
291200504K46026 05041821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041821502150   50575005000000000006250050000000000067500500000000000725005000005179607750050000115923 
291200504K46026 05041821502150   50825005000028473608750050000338124092500500002940621000010000046288111000100000994794 
291200504K46026 05041821502150   51200010000060760513000100000395908140001000003171351500010000019367716000100000399912 
291200504K46026 05041821502150   51700010000032561818000100000161800190001000001453112000010000014188421000100000104697 
291200504K46026 05041821502150   52200010000017000323000100000090445240001000000684242500010000005604626000100000044557 
291200504K46026 05041821502150   52700010000005120828000100000031947290001000000413713000010000002254731000100000032854 
291200504K46026 05041821502150   53200010000001741733000100000019849340001000000211173500010000002254336500200000013251 
291200504K46026 05041821502150   53850020000000909440500200000006079425002000000040114450020000000177646500200000001735 
291200504K46026 05041821502150   148500200000000869                                                                     
291200504A46026 0504182250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504182250050+106    1016213503180              035066         0990          091      171005            
291200504J46026 05041822502016    171318462250318136320132325130324125324130324124                                      
291200504K46026 05041822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041822502250   50575005000000000006250050000000000067500500000000000725005000003626407750050000253911 
291200504K46026 05041822502250   50825005000043716808750050000545436092500500004714851000010000087051911000100001107590 
291200504K46026 05041822502250   51200010000075460713000100001094000140001000006309801500010000042959216000100000192582 
291200504K46026 05041822502250   51700010000013564818000100000155255190001000002582752000010000016320821000100000139230 
291200504K46026 05041822502250   52200010000009998323000100000152247240001000000588892500010000006931826000100000036982 
291200504K46026 05041822502250   52700010000005283328000100000063308290001000000297023000010000002689331000100000022747 
291200504K46026 05041822502250   53200010000001081633000100000021235340001000000234253500010000001560836500200000011825 
291200504K46026 05041822502250   53850020000001124740500200000006993425002000000057354450020000000315746500200000001605 
291200504K46026 05041822502250   148500200000000963                                                                     
291200504A46026 0504182350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504182350050+106    1015515003190              034062         0990          077      187005            
291200504J46026 05041823502017    197319252350319148317146319145317143317146318141                                      
291200504K46026 05041823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46026 05041823502350   50825005000017642608750050000312163092500500000881351000010000059444511000100000927637 
291200504K46026 05041823502350   51200010000077689213000100001046630140001000007270011500010000036899816000100000310130 
291200504K46026 05041823502350   51700010000030596418000100000263739190001000003282662000010000020743621000100000118754 
291200504K46026 05041823502350   52200010000017611723000100000106377240001000000624362500010000007620826000100000067548 
291200504K46026 05041823502350   52700010000003759028000100000030228290001000000638663000010000003810931000100000034659 
291200504K46026 05041823502350   53200010000001146733000100000016845340001000000214833500010000002465936500200000016160 
291200504K46026 05041823502350   53850020000000994740500200000006650425002000000047174450020000000289646500200000001420 
291200504K46026 05041823502350   148500200000001139                                                                     
291200504A46026 0504190050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504190050050+106    1014516403150              038065         0980          083      196005            
291200504J46026 05041900502020    202314270050315163313164314158316158315160320146                                      
291200504K46026 05041900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041900500050   50575005000000000006250050000000000067500500000000000725005000000842507750050000179255 
291200504K46026 05041900500050   50825005000032598808750050000487388092500500006936331000010000114122011000100000943278 
291200504K46026 05041900500050   51200010000129722013000100001218740140001000005440911500010000082721616000100000533429 
291200504K46026 05041900500050   51700010000024306018000100000288880190001000001452342000010000022721021000100000216104 
291200504K46026 05041900500050   52200010000011197623000100000078192240001000000850092500010000004845326000100000073987 
291200504K46026 05041900500050   52700010000004117428000100000033109290001000000398773000010000004025531000100000022036 
291200504K46026 05041900500050   53200010000003109633000100000022935340001000000320263500010000001948936500200000019735 
291200504K46026 05041900500050   53850020000001171540500200000007553425002000000051674450020000000341046500200000001446 
291200504K46026 05041900500050   148500200000000673                                                                     
291200504A46026 0504190150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504190150050+105    1014415303200              041067         0980          091      199005            
291200504J46026 05041901502020    204314270150320152315153314166316161316158316153                                      
291200504K46026 05041901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000116842 
291200504K46026 05041901500150   50825005000051659308750050000831802092500500007833281000010000148845011000100001710640 
291200504K46026 05041901500150   51200010000097076913000100000706563140001000009448401500010000071797116000100000463035 
291200504K46026 05041901500150   51700010000055254018000100000269739190001000002020802000010000021999021000100000105057 
291200504K46026 05041901500150   52200010000012534123000100000108798240001000001023132500010000007516626000100000046361 
291200504K46026 05041901500150   52700010000006387328000100000037061290001000000446363000010000003371331000100000039521 
291200504K46026 05041901500150   53200010000004024033000100000018524340001000000211893500010000001018736500200000012823 
291200504K46026 05041901500150   53850020000000946240500200000008153425002000000041734450020000000342446500200000001452 
291200504K46026 05041901500150   148500200000001083                                                                     
291200504A46026 0504190250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504190250050+103    1014315503220              043068         0970          083      194005            
291200504J46026 05041902502020    203321400250322157319155328154324156321161322153                                      
291200504K46026 05041902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000078294 
291200504K46026 05041902500250   50825005000024979908750050001004590092500500012237901000010000096846811000100001863520 
291200504K46026 05041902500250   51200010000227743013000100000769308140001000010264101500010000058274916000100000419110 
291200504K46026 05041902500250   51700010000049091818000100000253003190001000001524812000010000013353921000100000146837 
291200504K46026 05041902500250   52200010000021385323000100000146650240001000000860732500010000008763826000100000067191 
291200504K46026 05041902500250   52700010000007181928000100000077188290001000000418673000010000004075831000100000035748 
291200504K46026 05041902500250   53200010000002271833000100000026847340001000000115373500010000001646136500200000016668 
291200504K46026 05041902500250   53850020000000920340500200000005933425002000000031494450020000000288046500200000001755 
291200504K46026 05041902500250   148500200000000733                                                                     
291200504A46026 0504190350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504190350050+102    1014115803230              043070         0970          091      203005            
291200504J46026 05041903502020    215328100350323158324170322161321168317168318163                                      
291200504K46026 05041903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041903500350   50575005000000000006250050000000000067500500000000000725005000014385307750050000327822 
291200504K46026 05041903500350   50825005000053759808750050000560085092500500010703501000010000146955011000100001803980 
291200504K46026 05041903500350   51200010000164499013000100001382220140001000008573271500010000062777516000100000503222 
291200504K46026 05041903500350   51700010000027486918000100000211106190001000002724592000010000014892521000100000127045 
291200504K46026 05041903500350   52200010000010547423000100000172688240001000000599102500010000007052126000100000040454 
291200504K46026 05041903500350   52700010000003354728000100000048188290001000000281033000010000003400931000100000021523 
291200504K46026 05041903500350   53200010000002113433000100000018021340001000000285693500010000001587936500200000015507 
291200504K46026 05041903500350   53850020000001026340500200000008529425002000000043654450020000000200546500200000001575 
291200504K46026 05041903500350   148500200000000789                                                                     
291200504A46026 0504190450374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504190450050+101    1014813403260              042068         0960          100      161005            
291200504J46026 05041904502019    204323080450326136324146324152323155322161323157                                      
291200504K46026 05041904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041904500450   50575005000000000006250050000000000067500500000031460725005000003349907750050000104454 
291200504K46026 05041904500450   50825005000035912908750050000573012092500500012131501000010000178512011000100001575470 
291200504K46026 05041904500450   51200010000133550013000100001163670140001000009652771500010000038104716000100000489816 
291200504K46026 05041904500450   51700010000039875618000100000246264190001000003741692000010000029928721000100000171337 
291200504K46026 05041904500450   52200010000013229423000100000128030240001000000751452500010000006618126000100000104789 
291200504K46026 05041904500450   52700010000003510028000100000036380290001000000352493000010000003431631000100000027993 
291200504K46026 05041904500450   53200010000002955533000100000024304340001000000208003500010000001385936500200000013534 
291200504K46026 05041904500450   53850020000001287340500200000008923425002000000031784450020000000251546500200000001837 
291200504K46026 05041904500450   148500200000000989                                                                     
291200504A46026 0504190550374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504190550050+100    1014912803270              038069         0960          091      155005            
291200504J46026 05041905502014    168327550550326129326127327126328129327131326138                                      
291200504K46026 05041905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000120421 
291200504K46026 05041905500550   50825005000039353008750050001206010092500500015175601000010000124458011000100001592560 
291200504K46026 05041905500550   51200010000078062813000100000913506140001000004231151500010000041528216000100000309830 
291200504K46026 05041905500550   51700010000024351618000100000187155190001000001943182000010000015827421000100000090609 
291200504K46026 05041905500550   52200010000015535223000100000084163240001000000736102500010000007227926000100000081094 
291200504K46026 05041905500550   52700010000005508928000100000035637290001000000514543000010000002907731000100000029483 
291200504K46026 05041905500550   53200010000001942933000100000014859340001000000244263500010000001092136500200000012330 
291200504K46026 05041905500550   53850020000000877540500200000007561425002000000040134450020000000409246500200000001501 
291200504K46026 05041905500550   148500200000000627                                                                     
291200504A46026 0504190650374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504190650050+099    1015210703320              033067         0960          091      130005            
291200504J46026 05041906502014    155327520650332107328108327111328119328120328124                                      
291200504K46026 05041906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041906500650   50575005000000000006250050000000000067500500000000000725005000009314807750050000213213 
291200504K46026 05041906500650   50825005000030268408750050000546124092500500005499671000010000105829011000100001164920 
291200504K46026 05041906500650   51200010000085392213000100000415464140001000004618151500010000030328116000100000302458 
291200504K46026 05041906500650   51700010000024631218000100000271821190001000000986062000010000009628021000100000141497 
291200504K46026 05041906500650   52200010000006818923000100000070955240001000000908132500010000006318626000100000060219 
291200504K46026 05041906500650   52700010000002418028000100000032304290001000000389083000010000001972131000100000020735 
291200504K46026 05041906500650   53200010000001523433000100000008717340001000000178123500010000000554236500200000008065 
291200504K46026 05041906500650   53850020000000953540500200000006147425002000000045224450020000000215346500200000001573 
291200504K46026 05041906500650   148500200000000944                                                                     
291200504A46026 0504190750374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504190750050+099    1015410303280              032067         0950          091      125005            
291200504J46026 05041907502012    143332180750328102328104331111332113332109333109                                      
291200504K46026 05041907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000034461 
291200504K46026 05041907500750   50825005000031721708750050000643797092500500007591351000010000090824811000100001005680 
291200504K46026 05041907500750   51200010000076566613000100000556928140001000003331151500010000043774616000100000326509 
291200504K46026 05041907500750   51700010000013340218000100000204401190001000001707292000010000009332021000100000092036 
291200504K46026 05041907500750   52200010000008215623000100000066324240001000000833612500010000003686226000100000036429 
291200504K46026 05041907500750   52700010000005299428000100000034909290001000000326203000010000001714431000100000024092 
291200504K46026 05041907500750   53200010000002046333000100000023321340001000000103923500010000001379036500200000011648 
291200504K46026 05041907500750   53850020000000924240500200000007143425002000000030504450020000000311046500200000001061 
291200504K46026 05041907500750   148500200000000685                                                                     
291200504A46026 0504190850374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504190850050+102    1015209703340              029063         0940          083      117005            
291200504J46026 05041908502011    131328540850335097337101337097333089329091328101                                      
291200504K46026 05041908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041908500850   50575005000000000006250050000061493067500500000441820725005000018424607750050000289516 
291200504K46026 05041908500850   50825005000030187908750050000464588092500500006085281000010000048113411000100000513301 
291200504K46026 05041908500850   51200010000078265913000100000294850140001000003049561500010000029892016000100000239691 
291200504K46026 05041908500850   51700010000024270718000100000144586190001000001298522000010000015760521000100000097013 
291200504K46026 05041908500850   52200010000008351523000100000067421240001000000611442500010000005790126000100000057219 
291200504K46026 05041908500850   52700010000004920228000100000034223290001000000503163000010000001943031000100000026333 
291200504K46026 05041908500850   53200010000002080233000100000009576340001000000169253500010000002328936500200000006392 
291200504K46026 05041908500850   53850020000000974240500200000005841425002000000033334450020000000352546500200000001667 
291200504K46026 05041908500850   148500200000000897                                                                     
291200504A46026 0504190950374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504190950050+099    1014709403320              029068         0940          100      111005            
291200504J46026 05041909502010    128335590950332095332097336098335100334101334098                                      
291200504K46026 05041909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041909500950   50575005000000000006250050000007661067500500000000000725005000007451307750050000161666 
291200504K46026 05041909500950   50825005000032314008750050000724008092500500009074961000010000128974011000100000547676 
291200504K46026 05041909500950   51200010000032245413000100000188241140001000003373461500010000025629616000100000165272 
291200504K46026 05041909500950   51700010000018671318000100000072003190001000001155162000010000007299621000100000080265 
291200504K46026 05041909500950   52200010000007988323000100000040249240001000000365032500010000002883426000100000044030 
291200504K46026 05041909500950   52700010000003158228000100000021185290001000000294983000010000002769531000100000022591 
291200504K46026 05041909500950   53200010000001543733000100000026695340001000000187163500010000001390336500200000012628 
291200504K46026 05041909500950   53850020000000672340500200000007202425002000000035554450020000000169346500200000001109 
291200504K46026 05041909500950   148500200000000597                                                                     
291200504A46026 0504191050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504191050050+099    1014509803360              027064         0940          100      114005            
291200504J46026 05041910502010    130334071050336097338099338100334102333105333099                                      
291200504K46026 05041910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041910501050   50575005000000000006250050000025738067500500000906900725005000006615207750050000274359 
291200504K46026 05041910501050   50825005000048946608750050000373358092500500004711021000010000077970211000100000383243 
291200504K46026 05041910501050   51200010000032578313000100000380929140001000002733821500010000021538716000100000103820 
291200504K46026 05041910501050   51700010000013084418000100000166980190001000001394732000010000010565421000100000062719 
291200504K46026 05041910501050   52200010000009301523000100000075090240001000000589052500010000004653126000100000039775 
291200504K46026 05041910501050   52700010000003546528000100000019138290001000000239013000010000002412831000100000021943 
291200504K46026 05041910501050   53200010000001081933000100000017719340001000000141043500010000001452036500200000011001 
291200504K46026 05041910501050   53850020000000991040500200000006506425002000000041394450020000000254146500200000001246 
291200504K46026 05041910501050   148500200000000602                                                                     
291200504A46026 0504191150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504191150050+098    1014808503350              027068         0940          108      100005            
291200504J46026 05041911502010    119336351150335085336092338091335092331093333095                                      
291200504K46026 05041911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041911501150   50575005000000000006250050000045009067500500000572570725005000009043807750050000136125 
291200504K46026 05041911501150   50825005000026341908750050000561283092500500008754921000010000079959411000100000508229 
291200504K46026 05041911501150   51200010000037270013000100000349732140001000002903041500010000011041316000100000176782 
291200504K46026 05041911501150   51700010000012007318000100000142499190001000000828242000010000007799021000100000088923 
291200504K46026 05041911501150   52200010000002982023000100000037197240001000000302572500010000005604026000100000028315 
291200504K46026 05041911501150   52700010000002348028000100000028136290001000000235813000010000001781031000100000023277 
291200504K46026 05041911501150   53200010000001279633000100000015679340001000000144283500010000001033736500200000009388 
291200504K46026 05041911501150   53850020000000800940500200000004307425002000000023704450020000000250746500200000001370 
291200504K46026 05041911501150   148500200000000793                                                                     
291200504A46026 0504191250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504191250050+098    1014908303290              026067         0940          091      100005            
291200504J46026 05041912502009    106332161250330082333082334084332084335082337080                                      
291200504K46026 05041912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041912501250   50575005000000000006250050000015894067500500000296060725005000009349507750050000170986 
291200504K46026 05041912501250   50825005000039302008750050000553516092500500006956551000010000054960811000100000729201 
291200504K46026 05041912501250   51200010000023854213000100000269745140001000002161441500010000027352816000100000122593 
291200504K46026 05041912501250   51700010000007472518000100000082584190001000000826922000010000007241921000100000066426 
291200504K46026 05041912501250   52200010000003700823000100000026797240001000000375512500010000003189426000100000036438 
291200504K46026 05041912501250   52700010000001754028000100000027091290001000000203643000010000001109831000100000014505 
291200504K46026 05041912501250   53200010000002046933000100000022908340001000000124613500010000001594636500200000008407 
291200504K46026 05041912501250   53850020000000891540500200000005748425002000000029424450020000000150646500200000001368 
291200504K46026 05041912501250   148500200000000614                                                                     
291200504A46026 0504191350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504191350050+097    1015307903310              024067         0930          108      090005            
291200504J46026 05041913502008    103331191350331079332085333082331082333080330080                                      
291200504K46026 05041913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000020546 
291200504K46026 05041913501350   50575005000000000006250050000058678067500500000733340725005000018553007750050000289030 
291200504K46026 05041913501350   50825005000020907108750050000393028092500500008193161000010000057870111000100000354586 
291200504K46026 05041913501350   51200010000017391113000100000226672140001000002339831500010000018423716000100000088815 
291200504K46026 05041913501350   51700010000010782318000100000089009190001000000536442000010000004369421000100000057595 
291200504K46026 05041913501350   52200010000003846723000100000041505240001000000325592500010000003564426000100000021202 
291200504K46026 05041913501350   52700010000003697428000100000015202290001000000136993000010000001433931000100000017430 
291200504K46026 05041913501350   53200010000001535133000100000010531340001000000096903500010000000832236500200000010102 
291200504K46026 05041913501350   53850020000000831140500200000006195425002000000026454450020000000174646500200000001103 
291200504K46026 05041913501350   148500200000000712                                                                     
291200504A46026 0504191450374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504191450050+097    1015706303290              021064         0940          108      077005            
291200504J46026 05041914502009    094336221450328063330066335075334076338071335074                                      
291200504K46026 05041914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041914501450   50575005000000000006250050000002457067500500000558630725005000005847107750050000189169 
291200504K46026 05041914501450   50825005000029715308750050000178689092500500004731011000010000031046911000100000399296 
291200504K46026 05041914501450   51200010000026250713000100000177502140001000002127121500010000015587116000100000062607 
291200504K46026 05041914501450   51700010000009139118000100000048873190001000000756162000010000005137721000100000062985 
291200504K46026 05041914501450   52200010000003638723000100000027320240001000000172412500010000002432926000100000025851 
291200504K46026 05041914501450   52700010000000897928000100000019219290001000000161073000010000000978731000100000016488 
291200504K46026 05041914501450   53200010000001505733000100000012839340001000000105973500010000001091036500200000010275 
291200504K46026 05041914501450   53850020000000609940500200000008270425002000000041574450020000000228946500200000001082 
291200504K46026 05041914501450   148500200000000542                                                                     
291200504A46026 0504191550374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504191550050+098    1015806803300              026073         0940          108      081005            
291200504J46026 05041915502008    083328471550330068330062331061331065327065328066                                      
291200504K46026 05041915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041915501550   50575005000000000006250050000020530067500500000594820725005000007074007750050000115507 
291200504K46026 05041915501550   50825005000031011908750050000759855092500500011805001000010000103844011000100000395381 
291200504K46026 05041915501550   51200010000030087513000100000203358140001000001954921500010000012840516000100000128126 
291200504K46026 05041915501550   51700010000005629418000100000064497190001000000361522000010000003935621000100000043275 
291200504K46026 05041915501550   52200010000003592823000100000026975240001000000293272500010000002316626000100000013289 
291200504K46026 05041915501550   52700010000002116628000100000029322290001000000164913000010000001856131000100000012180 
291200504K46026 05041915501550   53200010000001072833000100000009835340001000000067723500010000000966236500200000011518 
291200504K46026 05041915501550   53850020000000776340500200000005189425002000000024704450020000000169146500200000001149 
291200504K46026 05041915501550   148500200000000575                                                                     
291200504A46026 0504191650374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504191650050+099    1016304303300              023071         0940          114      054005            
291200504J46026 05041916502010    078333531650330043341045350046347055340059335063                                      
291200504K46026 05041916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041916501650   50575005000000895006250050000110096067500500001339730725005000010146907750050000149836 
291200504K46026 05041916501650   50825005000036610508750050000562895092500500004678591000010000033051411000100000523247 
291200504K46026 05041916501650   51200010000034371213000100000232177140001000001548791500010000020281116000100000078628 
291200504K46026 05041916501650   51700010000012303718000100000068147190001000000658062000010000003226221000100000044096 
291200504K46026 05041916501650   52200010000002203523000100000016544240001000000139552500010000002117226000100000012594 
291200504K46026 05041916501650   52700010000001164428000100000010439290001000000150723000010000000821431000100000020250 
291200504K46026 05041916501650   53200010000001358833000100000008062340001000000095633500010000000710436500200000006001 
291200504K46026 05041916501650   53850020000000411840500200000003816425002000000026104450020000000107546500200000000758 
291200504K46026 05041916501650   148500200000000489                                                                     
291200504A46026 0504191750374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504191750050+096    1016206403040              027077         0950          100      076005            
291200504J46026 05041917502009    083306421750305064304062302059295052295048306048                                      
291200504K46026 05041917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000045775 
291200504K46026 05041917501750   50575005000002623306250050000043564067500500000494230725005000004977607750050000185869 
291200504K46026 05041917501750   50825005000042733208750050000843926092500500009382031000010000098847411000100000628004 
291200504K46026 05041917501750   51200010000035665913000100000216006140001000001926761500010000018858816000100000078629 
291200504K46026 05041917501750   51700010000006173518000100000097883190001000000474582000010000004982421000100000050953 
291200504K46026 05041917501750   52200010000004548323000100000024641240001000000167202500010000001526926000100000008146 
291200504K46026 05041917501750   52700010000001798228000100000013945290001000000075643000010000000397531000100000006007 
291200504K46026 05041917501750   53200010000001016133000100000006970340001000000071513500010000000723036500200000004825 
291200504K46026 05041917501750   53850020000000426840500200000002752425002000000024264450020000000172246500200000000875 
291200504K46026 05041917501750   148500200000000489                                                                     
291200504A46026 0504191850374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504191850050+098    1015807203130              024071         0960          100      090005            
291200504J46026 05041918502008    094311171850313072311072313074312076309071304064                                      
291200504K46026 05041918501850   50325005000000000003750050000000000042500500000000000475005000002796905250050000110544 
291200504K46026 05041918501850   50575005000005091706250050000103235067500500001260530725005000009519407750050000178505 
291200504K46026 05041918501850   50825005000023510708750050000279254092500500005586781000010000075978111000100000323524 
291200504K46026 05041918501850   51200010000017714913000100000319326140001000002374771500010000018692016000100000100479 
291200504K46026 05041918501850   51700010000009119118000100000078037190001000000584632000010000002665721000100000046963 
291200504K46026 05041918501850   52200010000003497123000100000016993240001000000159802500010000001687126000100000007508 
291200504K46026 05041918501850   52700010000001382628000100000011118290001000000115823000010000001087431000100000009198 
291200504K46026 05041918501850   53200010000000936633000100000013268340001000000068353500010000001327236500200000005331 
291200504K46026 05041918501850   53850020000000653640500200000004871425002000000024934450020000000190346500200000000933 
291200504K46026 05041918501850   148500200000000502                                                                     
291200504A46026 0504191950374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504191950050+099    1015406403040              022071         0960          100      079005            
291200504J46026 05041919502008    082304471950304065305062307060309060312063314067                                      
291200504K46026 05041919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000177169 
291200504K46026 05041919501950   50575005000011150506250050000041629067500500000667540725005000001125207750050000056437 
291200504K46026 05041919501950   50825005000016788108750050000278797092500500005283781000010000053956011000100000397165 
291200504K46026 05041919501950   51200010000036267713000100000141635140001000002625261500010000011552516000100000119531 
291200504K46026 05041919501950   51700010000006073018000100000092958190001000000349672000010000004731821000100000031317 
291200504K46026 05041919501950   52200010000002599923000100000023401240001000000220062500010000001869126000100000012853 
291200504K46026 05041919501950   52700010000001105228000100000013244290001000000092593000010000000934731000100000006134 
291200504K46026 05041919501950   53200010000001243833000100000006157340001000000087543500010000000917736500200000007613 
291200504K46026 05041919501950   53850020000000561840500200000004038425002000000022224450020000000152146500200000000578 
291200504K46026 05041919501950   148500200000000416                                                                     
291200504A46026 0504192050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504192050050+103    1015108503200              020063         0970          100      103005            
291200504J46026 05041920502009    104320472050320083318076313072309071309074305073                                      
291200504K46026 05041920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05041920502050   50575005000000000006250050000000000067500500000036820725005000000000007750050000026514 
291200504K46026 05041920502050   50825005000011344408750050000121325092500500002201451000010000047746011000100000380115 
291200504K46026 05041920502050   51200010000032406513000100000163138140001000001012651500010000018608016000100000107623 
291200504K46026 05041920502050   51700010000014086218000100000058449190001000000676612000010000003566621000100000054352 
291200504K46026 05041920502050   52200010000002920323000100000014714240001000000330372500010000002099426000100000014437 
291200504K46026 05041920502050   52700010000002138628000100000025626290001000000115953000010000001128831000100000008564 
291200504K46026 05041920502050   53200010000001299333000100000011489340001000000101963500010000001149336500200000006170 
291200504K46026 05041920502050   53850020000000586840500200000004703425002000000034594450020000000142546500200000000900 
291200504K46026 05041920502050   148500200000000451                                                                     
291200504A46026 0504192150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504192150050+105    1015107903220              022066         0970          100      094005            
291200504J46026 05041921502010    116316212150322079322087320090321088322076318085                                      
291200504K46026 05041921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000151693 
291200504K46026 05041921502150   50575005000010272606250050000000000067500500000000000725005000000000007750050000053851 
291200504K46026 05041921502150   50825005000017181608750050000206485092500500003920681000010000057347211000100000491950 
291200504K46026 05041921502150   51200010000024947913000100000162794140001000001635231500010000010367816000100000144357 
291200504K46026 05041921502150   51700010000007893918000100000075578190001000000472322000010000003209121000100000060790 
291200504K46026 05041921502150   52200010000003037723000100000025429240001000000319612500010000001889026000100000012081 
291200504K46026 05041921502150   52700010000002306828000100000015474290001000000161203000010000002097531000100000010679 
291200504K46026 05041921502150   53200010000000975333000100000015404340001000000106063500010000000944536500200000007978 
291200504K46026 05041921502150   53850020000000926340500200000006081425002000000035984450020000000128246500200000000971 
291200504K46026 05041921502150   148500200000000504                                                                     
291200504A46026 0504192250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504192250050+105    1014806803080              023069         0970          100      082005            
291200504J46026 05041922502009    101322072250309068310073314074317080321081323079                                      
291200504K46026 05041922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000236642 
291200504K46026 05041922502250   50575005000022873006250050000040064067500500000194150725005000000000007750050000031858 
291200504K46026 05041922502250   50825005000012059508750050000218732092500500006015501000010000082180511000100000375855 
291200504K46026 05041922502250   51200010000016505013000100000231848140001000001604381500010000007873116000100000121576 
291200504K46026 05041922502250   51700010000005538918000100000065773190001000000708122000010000006201521000100000038173 
291200504K46026 05041922502250   52200010000002947423000100000032977240001000000232032500010000002832126000100000018782 
291200504K46026 05041922502250   52700010000002238228000100000020067290001000000187503000010000001760431000100000010362 
291200504K46026 05041922502250   53200010000001600933000100000012928340001000000079843500010000000916436500200000008630 
291200504K46026 05041922502250   53850020000000592340500200000003683425002000000041854450020000000206746500200000000909 
291200504K46026 05041922502250   148500200000000507                                                                     
291200504A46026 0504192350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504192350050+106    1014405503040              020064         0980          108      066005            
291200504J46026 05041923502008    083309592350303055302065306058305054307061308067                                      
291200504K46026 05041923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000189241 
291200504K46026 05041923502350   50575005000023680506250050000012207067500500000198070725005000000000007750050000032081 
291200504K46026 05041923502350   50825005000015879508750050000196908092500500002824071000010000028039211000100000268487 
291200504K46026 05041923502350   51200010000018321713000100000115133140001000001852241500010000011732116000100000112945 
291200504K46026 05041923502350   51700010000011443918000100000113310190001000000658592000010000004989021000100000052904 
291200504K46026 05041923502350   52200010000005459623000100000028525240001000000358522500010000001230026000100000025102 
291200504K46026 05041923502350   52700010000001936028000100000006521290001000000145473000010000000883931000100000010744 
291200504K46026 05041923502350   53200010000000981233000100000014155340001000000066603500010000000985336500200000007199 
291200504K46026 05041923502350   53850020000000592340500200000004257425002000000024304450020000000133846500200000000876 
291200504K46026 05041923502350   148500200000000546                                                                     
291200504A46026 0504200050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504200050050+106    1014105903040              021065         0980          100      068005            
291200504J46026 05042000502008    083309150050304059305061305065308067313063311053                                      
291200504K46026 05042000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000163782 
291200504K46026 05042000500050   50575005000027936306250050000076620067500500000000000725005000000000007750050000039526 
291200504K46026 05042000500050   50825005000012374308750050000190080092500500003693671000010000056957511000100000166297 
291200504K46026 05042000500050   51200010000017732813000100000179710140001000001860101500010000010953116000100000087921 
291200504K46026 05042000500050   51700010000009939018000100000102062190001000000615112000010000005585921000100000049412 
291200504K46026 05042000500050   52200010000004410823000100000045897240001000000259792500010000002844126000100000027105 
291200504K46026 05042000500050   52700010000001128628000100000012129290001000000084803000010000001186431000100000018928 
291200504K46026 05042000500050   53200010000001059533000100000010445340001000000096113500010000000887536500200000008667 
291200504K46026 05042000500050   53850020000000413940500200000005125425002000000028214450020000000139346500200000000761 
291200504K46026 05042000500050   148500200000000510                                                                     
291200504A46026 0504200150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504200150050+106    1014105702940              020065         0970          100      068005            
291200504J46026 05042001502007    080298250150294057292061296061299063303059303062                                      
291200504K46026 05042001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000170701 
291200504K46026 05042001500150   50575005000037805306250050000239568067500500000357910725005000001446107750050000030703 
291200504K46026 05042001500150   50825005000004796408750050000140385092500500002912391000010000040044311000100000219772 
291200504K46026 05042001500150   51200010000012939113000100000175444140001000001259351500010000010292416000100000127674 
291200504K46026 05042001500150   51700010000009324218000100000089009190001000000620182000010000004871521000100000035947 
291200504K46026 05042001500150   52200010000002153323000100000033390240001000000157662500010000001995426000100000022797 
291200504K46026 05042001500150   52700010000001179928000100000012681290001000000110203000010000002136831000100000014540 
291200504K46026 05042001500150   53200010000000891133000100000010155340001000000139263500010000001112336500200000006538 
291200504K46026 05042001500150   53850020000000877640500200000004635425002000000030584450020000000130646500200000001064 
291200504K46026 05042001500150   148500200000000461                                                                     
291200504A46026 0504200250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504200250050+103    1014505303200              020066         0970          174      068005            
291200504J46026 05042002502007    071315440250319053307055305050302052300050299051                                      
291200504K46026 05042002500250   50325005000000000003750050000000000042500500000000000475005000000445705250050000262449 
291200504K46026 05042002500250   50575005000038595706250050000220090067500500000646700725005000001538807750050000050191 
291200504K46026 05042002500250   50825005000009209208750050000123152092500500003085401000010000035006511000100000133522 
291200504K46026 05042002500250   51200010000015152613000100000095171140001000001574651500010000008314016000100000110732 
291200504K46026 05042002500250   51700010000006742218000100000051749190001000000599052000010000003785521000100000044755 
291200504K46026 05042002500250   52200010000002493523000100000025946240001000000272032500010000002978126000100000028383 
291200504K46026 05042002500250   52700010000001761028000100000014161290001000000183383000010000000559531000100000013062 
291200504K46026 05042002500250   53200010000001482833000100000013351340001000000080963500010000000929336500200000006790 
291200504K46026 05042002500250   53850020000000449440500200000003735425002000000018434450020000000145946500200000000715 
291200504K46026 05042002500250   148500200000000333                                                                     
291200504A46026 0504200350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504200350050+103    1014906403210              021066         0960          174      077005            
291200504J46026 05042003502009    090317160350321064324061320067318068323060325050                                      
291200504K46026 05042003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000185493 
291200504K46026 05042003500350   50575005000048532106250050000335643067500500000874520725005000001104907750050000022345 
291200504K46026 05042003500350   50825005000008464408750050000090885092500500001334531000010000032818411000100000250994 
291200504K46026 05042003500350   51200010000029666713000100000134068140001000001665231500010000009805316000100000070544 
291200504K46026 05042003500350   51700010000007688918000100000054940190001000000683812000010000005180121000100000063505 
291200504K46026 05042003500350   52200010000005668823000100000036816240001000000224062500010000003049126000100000020968 
291200504K46026 05042003500350   52700010000002010228000100000021605290001000000194693000010000001318931000100000013373 
291200504K46026 05042003500350   53200010000000762333000100000010414340001000000066693500010000000593936500200000006013 
291200504K46026 05042003500350   53850020000000626240500200000003076425002000000026164450020000000154846500200000000787 
291200504K46026 05042003500350   148500200000000439                                                                     
291200504A46026 0504200450374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504200450050+102    1015307403090              024069         0960          174      091005            
291200504J46026 05042004502008    096307420450309073308073318068323065322064320070                                      
291200504K46026 05042004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000293492 
291200504K46026 05042004500450   50575005000057869806250050000342880067500500001007510725005000002528207750050000021885 
291200504K46026 05042004500450   50825005000004610108750050000165328092500500004468021000010000043827211000100000517058 
291200504K46026 05042004500450   51200010000024481013000100000076946140001000001475341500010000009686516000100000154718 
291200504K46026 05042004500450   51700010000020923118000100000149334190001000000807252000010000006340921000100000091515 
291200504K46026 05042004500450   52200010000003884523000100000043461240001000000165092500010000002792626000100000021411 
291200504K46026 05042004500450   52700010000001841128000100000028436290001000000229833000010000001614531000100000008838 
291200504K46026 05042004500450   53200010000001247133000100000008871340001000000065673500010000001164736500200000005311 
291200504K46026 05042004500450   53850020000000543240500200000003141425002000000020724450020000000131946500200000000775 
291200504K46026 05042004500450   148500200000000388                                                                     
291200504A46026 0504200550374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504200550050+101    1015505603110              020064         0960          100      068005            
291200504J46026 05042005502010    083313140550312056318050316062313068313067315068                                      
291200504K46026 05042005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042005500550   50575005000027972906250050000305105067500500000656870725005000000206707750050000018045 
291200504K46026 05042005500550   50825005000004520808750050000096628092500500002610471000010000039222211000100000223197 
291200504K46026 05042005500550   51200010000014687013000100000119613140001000001925841500010000012198816000100000146101 
291200504K46026 05042005500550   51700010000012343318000100000151925190001000000736602000010000005580021000100000027631 
291200504K46026 05042005500550   52200010000004406123000100000015448240001000000224472500010000002285526000100000021007 
291200504K46026 05042005500550   52700010000001873028000100000020874290001000000145933000010000001642531000100000012017 
291200504K46026 05042005500550   53200010000000736533000100000006752340001000000062143500010000001345336500200000006247 
291200504K46026 05042005500550   53850020000000616140500200000003313425002000000027174450020000000149646500200000000510 
291200504K46026 05042005500550   148500200000000395                                                                     
291200504A46026 0504200650374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504200650050+099    1016002502660              022070         0960          091      035005            
291200504J46026 05042006502012    072312580650269026291039282036298028313043312058                                      
291200504K46026 05042006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000167593 
291200504K46026 05042006500650   50575005000043202006250050000379576067500500001401060725005000003075507750050000029916 
291200504K46026 05042006500650   50825005000005429008750050000089600092500500001664701000010000051372711000100000524361 
291200504K46026 05042006500650   51200010000019939913000100000161669140001000000835781500010000009138416000100000140864 
291200504K46026 05042006500650   51700010000012329918000100000073429190001000000493412000010000008763621000100000047514 
291200504K46026 05042006500650   52200010000005878123000100000042562240001000000288802500010000001903026000100000016868 
291200504K46026 05042006500650   52700010000001398828000100000020835290001000000126003000010000001581131000100000006715 
291200504K46026 05042006500650   53200010000000708933000100000009008340001000000085963500010000000638536500200000005202 
291200504K46026 05042006500650   53850020000000287240500200000002566425002000000014644450020000000089946500200000000681 
291200504K46026 05042006500650   148500200000000306                                                                     
291200504A46026 0504200750374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504200750050+100    1016104702830              022070         0960          174      069005            
291200504J46026 05042007502011    091274370750283047277054259031271033267039263032                                      
291200504K46026 05042007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000173645 
291200504K46026 05042007500750   50575005000047668006250050000355863067500500000968040725005000003286707750050000038525 
291200504K46026 05042007500750   50825005000009055208750050000164882092500500001591651000010000028184911000100000429543 
291200504K46026 05042007500750   51200010000015194013000100000264299140001000001318171500010000016638916000100000074597 
291200504K46026 05042007500750   51700010000016172018000100000077462190001000001220402000010000004558421000100000050123 
291200504K46026 05042007500750   52200010000003002623000100000031244240001000000164482500010000003102026000100000013314 
291200504K46026 05042007500750   52700010000002120628000100000012304290001000000177653000010000000673731000100000004264 
291200504K46026 05042007500750   53200010000000466833000100000006857340001000000043913500010000000649636500200000004414 
291200504K46026 05042007500750   53850020000000337840500200000002025425002000000016024450020000000091446500200000000482 
291200504K46026 05042007500750   148500200000000260                                                                     
291200504A46026 0504200850374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504200850050+102    1016305502850              020064         0960          091      077005            
291200504J46026 05042008502009    079281460850284054278049282044288049291054287046                                      
291200504K46026 05042008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000056358 
291200504K46026 05042008500850   50575005000035637506250050000231571067500500000519190725005000000000007750050000000000 
291200504K46026 05042008500850   50825005000000000008750050000012029092500500000273071000010000015251011000100000364180 
291200504K46026 05042008500850   51200010000027832513000100000156468140001000001460501500010000020747616000100000235451 
291200504K46026 05042008500850   51700010000007875218000100000070124190001000001125012000010000007643821000100000048788 
291200504K46026 05042008500850   52200010000003767123000100000042147240001000000178492500010000002708226000100000019311 
291200504K46026 05042008500850   52700010000001155528000100000019189290001000000104083000010000001089531000100000008887 
291200504K46026 05042008500850   53200010000000904933000100000009250340001000000061423500010000000815036500200000006175 
291200504K46026 05042008500850   53850020000000353540500200000002833425002000000020844450020000000099246500200000000504 
291200504K46026 05042008500850   148500200000000282                                                                     
291200504A46026 0504200950374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504200950050+101    1016105903100              021072         0960          160      077005            
291200504J46026 05042009502008    084310300950311059309062310058308060298055296060                                      
291200504K46026 05042009500950   50325005000000000003750050000000000042500500000000000475005000000621805250050000112080 
291200504K46026 05042009500950   50575005000060978706250050000611673067500500001291120725005000003993707750050000018991 
291200504K46026 05042009500950   50825005000003231708750050000054030092500500001599341000010000033822811000100000287528 
291200504K46026 05042009500950   51200010000026194113000100000183453140001000001521401500010000009987816000100000099499 
291200504K46026 05042009500950   51700010000010824118000100000043249190001000000622322000010000007691521000100000033548 
291200504K46026 05042009500950   52200010000001938123000100000037356240001000000303862500010000001795926000100000016506 
291200504K46026 05042009500950   52700010000001640928000100000008235290001000000085793000010000000866131000100000004252 
291200504K46026 05042009500950   53200010000001033833000100000006134340001000000060693500010000000581136500200000005278 
291200504K46026 05042009500950   53850020000000349340500200000003742425002000000012854450020000000117646500200000000643 
291200504K46026 05042009500950   148500200000000400                                                                     
291200504A46026 0504201050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504201050050+099    1016206203270              020066         0960          091      079005            
291200504J46026 05042010502009    081315061050326061329058320058318053316058313058                                      
291200504K46026 05042010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000053320 
291200504K46026 05042010501050   50575005000038427106250050000265913067500500000184160725005000001568807750050000010460 
291200504K46026 05042010501050   50825005000001672808750050000050989092500500001656241000010000020813311000100000502041 
291200504K46026 05042010501050   51200010000019027213000100000154623140001000002479601500010000015702816000100000075687 
291200504K46026 05042010501050   51700010000005146018000100000068184190001000000707932000010000003347121000100000039572 
291200504K46026 05042010501050   52200010000003798123000100000042494240001000000310032500010000001229726000100000016241 
291200504K46026 05042010501050   52700010000001298928000100000013463290001000000121323000010000001181131000100000015436 
291200504K46026 05042010501050   53200010000000549133000100000014674340001000000095683500010000000512936500200000005584 
291200504K46026 05042010501050   53850020000000459440500200000003071425002000000017534450020000000124446500200000000527 
291200504K46026 05042010501050   148500200000000439                                                                     
291200504A46026 0504201150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504201150050+096    1016504803160              022070         0960          174      068005            
291200504J46026 05042011502009    075325591150316048322046331053329052323054324057                                      
291200504K46026 05042011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042011501150   50575005000053019406250050000496586067500500000453770725005000001645407750050000002867 
291200504K46026 05042011501150   50825005000001902608750050000017165092500500001123541000010000034197511000100000438381 
291200504K46026 05042011501150   51200010000038615413000100000336911140001000002015121500010000015312616000100000071165 
291200504K46026 05042011501150   51700010000009651318000100000053505190001000000372802000010000005424221000100000041503 
291200504K46026 05042011501150   52200010000003572923000100000026826240001000000271242500010000002863726000100000017663 
291200504K46026 05042011501150   52700010000002389828000100000010188290001000000091813000010000001381131000100000010104 
291200504K46026 05042011501150   53200010000000690433000100000007588340001000000090013500010000000578336500200000003790 
291200504K46026 05042011501150   53850020000000537240500200000002996425002000000018384450020000000130446500200000000478 
291200504K46026 05042011501150   148500200000000344                                                                     
291200504A46026 0504201250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504201250050+095    1016703903120              022071         0960          174      056005            
291200504J46026 05042012502007    064317571250312038308037314034308036310036318037                                      
291200504K46026 05042012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000222719 
291200504K46026 05042012501250   50575005000072319206250050000567557067500500001804150725005000002944207750050000000000 
291200504K46026 05042012501250   50825005000001144508750050000056191092500500001088541000010000016299011000100000495676 
291200504K46026 05042012501250   51200010000017437313000100000141815140001000002634841500010000014424216000100000166462 
291200504K46026 05042012501250   51700010000008457218000100000069883190001000000436732000010000006832421000100000036378 
291200504K46026 05042012501250   52200010000003020123000100000031426240001000000285012500010000002420726000100000016646 
291200504K46026 05042012501250   52700010000002211728000100000016541290001000000166193000010000001009831000100000009874 
291200504K46026 05042012501250   53200010000000869733000100000008573340001000000049243500010000000454736500200000007512 
291200504K46026 05042012501250   53850020000000365340500200000002927425002000000017964450020000000092046500200000000723 
291200504K46026 05042012501250   148500200000000418                                                                     
291200504A46026 0504201350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504201350050+094    1017302503180              020067         0960          160      037005            
291200504J46026 05042013502008    064328541350317025328026338032334031323033329040                                      
291200504K46026 05042013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042013501350   50575005000045679306250050000484306067500500000655400725005000002077307750050000002426 
291200504K46026 05042013501350   50825005000001573308750050000051635092500500001028101000010000007642811000100000224666 
291200504K46026 05042013501350   51200010000027780313000100000412938140001000001209651500010000010661816000100000076785 
291200504K46026 05042013501350   51700010000009694418000100000057819190001000000694032000010000007026821000100000053766 
291200504K46026 05042013501350   52200010000002591023000100000021689240001000000196702500010000001931526000100000013773 
291200504K46026 05042013501350   52700010000001526528000100000008542290001000000158963000010000001157931000100000008784 
291200504K46026 05042013501350   53200010000000831833000100000008200340001000000056463500010000000560636500200000003950 
291200504K46026 05042013501350   53850020000000349440500200000002512425002000000015414450020000000169046500200000000517 
291200504K46026 05042013501350   148500200000000359                                                                     
291200504A46026 0504201450374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504201450050+094    1017902003470              020069         0960          160      026005            
291200504J46026 05042014502007    046331011450345019330018317022318028317030313024                                      
291200504K46026 05042014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000009087 
291200504K46026 05042014501450   50575005000041216306250050000527592067500500001942710725005000006202507750050000014133 
291200504K46026 05042014501450   50825005000002313508750050000055243092500500000921731000010000020581411000100000175360 
291200504K46026 05042014501450   51200010000016004313000100000155626140001000002768841500010000021017016000100000094228 
291200504K46026 05042014501450   51700010000005336618000100000042489190001000000732922000010000004466521000100000040969 
291200504K46026 05042014501450   52200010000002942023000100000023751240001000000167112500010000001897026000100000009078 
291200504K46026 05042014501450   52700010000001344728000100000010057290001000000164853000010000000763131000100000008024 
291200504K46026 05042014501450   53200010000001015633000100000007491340001000000047973500010000000383136500200000003879 
291200504K46026 05042014501450   53850020000000411440500200000002957425002000000023394450020000000099946500200000000527 
291200504K46026 05042014501450   148500200000000254                                                                     
291200504A46026 0504201550374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504201550050+094    1018600703190              019069         0960          160      013005            
291200504J46026 05042015502006    030331051550319007331012332015356020338021341020                                      
291200504K46026 05042015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000017598 
291200504K46026 05042015501550   50575005000041165706250050000537411067500500002573200725005000009218107750050000012987 
291200504K46026 05042015501550   50825005000001139508750050000017733092500500000291611000010000014713311000100000157034 
291200504K46026 05042015501550   51200010000010323813000100000187215140001000001204361500010000018923816000100000175357 
291200504K46026 05042015501550   51700010000008589218000100000079057190001000000397462000010000003237321000100000031928 
291200504K46026 05042015501550   52200010000001715523000100000024739240001000000346672500010000001648326000100000014610 
291200504K46026 05042015501550   52700010000000974728000100000019055290001000000084673000010000000854731000100000008060 
291200504K46026 05042015501550   53200010000000286733000100000005838340001000000071803500010000000298636500200000004672 
291200504K46026 05042015501550   53850020000000207540500200000002569425002000000010974450020000000072446500200000000634 
291200504K46026 05042015501550   148500200000000381                                                                     
291200504A46026 0504201650374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504201650050+096    1019400200630              018069         0970          160      007005            
291200504J46026 05042016502004    018002041650061003029003024004353006003010330009                                      
291200504K46026 05042016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000064037 
291200504K46026 05042016501650   50575005000023467606250050000344875067500500002744570725005000009829007750050000025746 
291200504K46026 05042016501650   50825005000002035708750050000019580092500500000537971000010000007528811000100000269505 
291200504K46026 05042016501650   51200010000029468913000100000111204140001000001107001500010000007816716000100000058271 
291200504K46026 05042016501650   51700010000004920118000100000106183190001000000470202000010000003561921000100000025348 
291200504K46026 05042016501650   52200010000002104423000100000031468240001000000165662500010000001052726000100000013409 
291200504K46026 05042016501650   52700010000001239828000100000011525290001000000115803000010000000756531000100000008248 
291200504K46026 05042016501650   53200010000000628333000100000003596340001000000070853500010000000608536500200000002775 
291200504K46026 05042016501650   53850020000000407840500200000001830425002000000013464450020000000118746500200000000503 
291200504K46026 05042016501650   148500200000000226                                                                     
291200504A46026 0504201750374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504201750050+100    1020101201590              018077         0980          160      018005            
291200504J46026 05042017502004    021161331750157011161012141012125010121008085005                                      
291200504K46026 05042017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000172996 
291200504K46026 05042017501750   50575005000065522706250050000734182067500500003459320725005000009690207750050000018765 
291200504K46026 05042017501750   50825005000001775008750050000044405092500500000484521000010000006244411000100000185400 
291200504K46026 05042017501750   51200010000011323613000100000079336140001000000913231500010000003604516000100000082836 
291200504K46026 05042017501750   51700010000006991418000100000038719190001000000481932000010000003157821000100000024162 
291200504K46026 05042017501750   52200010000003648923000100000016792240001000000152292500010000001040526000100000008272 
291200504K46026 05042017501750   52700010000000884228000100000005516290001000000088803000010000000833731000100000006801 
291200504K46026 05042017501750   53200010000000481833000100000004109340001000000058423500010000000261236500200000003535 
291200504K46026 05042017501750   53850020000000217640500200000002331425002000000015384450020000000081746500200000000300 
291200504K46026 05042017501750   148500200000000173                                                                     
291200504A46026 0504201850374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504201850050+106    1020401201700              015070         1010          160      016005            
291200504J46026 05042018502005    026178241850170012168011179015136007145005152011                                      
291200504K46026 05042018501850   50325005000000000003750050000000000042500500000000000475005000000634005250050000051534 
291200504K46026 05042018501850   50575005000033552506250050000499568067500500002370160725005000006366007750050000047029 
291200504K46026 05042018501850   50825005000002827508750050000022376092500500000250281000010000008517011000100000093347 
291200504K46026 05042018501850   51200010000008197513000100000057406140001000000636301500010000005384416000100000059785 
291200504K46026 05042018501850   51700010000003148318000100000074349190001000000300702000010000002539721000100000031135 
291200504K46026 05042018501850   52200010000001865123000100000010864240001000000141602500010000000626126000100000009561 
291200504K46026 05042018501850   52700010000001270328000100000009851290001000000071423000010000000929331000100000006557 
291200504K46026 05042018501850   53200010000000845133000100000003684340001000000046993500010000000403536500200000003409 
291200504K46026 05042018501850   53850020000000280440500200000002247425002000000010704450020000000087846500200000000372 
291200504K46026 05042018501850   148500200000000223                                                                     
291200504A46026 0504201950374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504201950050+110    1020300901740              016077         1020          160      014005            
291200504J46026 05042019502003    018178261950176009176011180012180010182009169009                                      
291200504K46026 05042019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000082609 
291200504K46026 05042019501950   50575005000052713206250050000585621067500500002777880725005000016160607750050000036532 
291200504K46026 05042019501950   50825005000001954308750050000020161092500500000217971000010000002680511000100000126575 
291200504K46026 05042019501950   51200010000011525913000100000080713140001000000693951500010000005872416000100000032733 
291200504K46026 05042019501950   51700010000003433718000100000037868190001000000197412000010000001858921000100000020440 
291200504K46026 05042019501950   52200010000001415623000100000010628240001000000069552500010000001055226000100000009699 
291200504K46026 05042019501950   52700010000000999828000100000005395290001000000048623000010000000680231000100000005966 
291200504K46026 05042019501950   53200010000000471333000100000006798340001000000059253500010000000354136500200000002406 
291200504K46026 05042019501950   53850020000000237340500200000002451425002000000010854450020000000044746500200000000272 
291200504K46026 05042019501950   148500200000000176                                                                     
291200504A46026 0504202050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504202050050+112    1020201302090              014072         1020          160      017005            
291200504J46026 05042020502003    020191322050209013197016201013186012186012186011                                      
291200504K46026 05042020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000021466 
291200504K46026 05042020502050   50575005000015458106250050000448539067500500003547430725005000005489007750050000020590 
291200504K46026 05042020502050   50825005000002095508750050000025023092500500000451071000010000005123811000100000108161 
291200504K46026 05042020502050   51200010000007103613000100000074164140001000000531831500010000002808116000100000059912 
291200504K46026 05042020502050   51700010000002728918000100000019477190001000000301342000010000002123121000100000020939 
291200504K46026 05042020502050   52200010000001166623000100000018089240001000000098742500010000000780026000100000011077 
291200504K46026 05042020502050   52700010000000766228000100000008539290001000000051643000010000000484831000100000002380 
291200504K46026 05042020502050   53200010000000519133000100000003311340001000000026363500010000000442736500200000002650 
291200504K46026 05042020502050   53850020000000163140500200000001879425002000000007464450020000000065846500200000000201 
291200504K46026 05042020502050   148500200000000180                                                                     
291200504A46026 0504202150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504202150050+114    1019901302610              014075         1060          160      017005            
291200504J46026 05042021502003    023248262150260013253013249015231015225013227013                                      
291200504K46026 05042021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000019676 
291200504K46026 05042021502150   50575005000023319906250050000538556067500500003679400725005000006304707750050000019590 
291200504K46026 05042021502150   50825005000001292208750050000016511092500500000122671000010000003661911000100000065535 
291200504K46026 05042021502150   51200010000007726713000100000069855140001000000601081500010000003670016000100000019025 
291200504K46026 05042021502150   51700010000003570718000100000049862190001000000190992000010000001734421000100000021263 
291200504K46026 05042021502150   52200010000001062523000100000009916240001000000107812500010000000915726000100000010462 
291200504K46026 05042021502150   52700010000000503628000100000006257290001000000062863000010000000634631000100000004164 
291200504K46026 05042021502150   53200010000000353733000100000003616340001000000017323500010000000296336500200000002165 
291200504K46026 05042021502150   53850020000000178140500200000001328425002000000005884450020000000055746500200000000305 
291200504K46026 05042021502150   148500200000000147                                                                     
291200504A46026 0504202250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504202250050+115    1019502302710              015080         1130          160      029005            
291200504J46026 05042022502005    033267372250271023266026270021263020263018252015                                      
291200504K46026 05042022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000028342 
291200504K46026 05042022502250   50575005000033532306250050000552784067500500003504530725005000012868407750050000027237 
291200504K46026 05042022502250   50825005000000553308750050000014374092500500000235081000010000001805111000100000108642 
291200504K46026 05042022502250   51200010000010665213000100000077499140001000000430971500010000003274116000100000024417 
291200504K46026 05042022502250   51700010000003428418000100000028303190001000000132342000010000001857021000100000025382 
291200504K46026 05042022502250   52200010000001058023000100000009523240001000000111322500010000000548826000100000009011 
291200504K46026 05042022502250   52700010000000747228000100000004662290001000000039073000010000000394431000100000001615 
291200504K46026 05042022502250   53200010000000315933000100000001944340001000000013883500010000000246136500200000002829 
291200504K46026 05042022502250   53850020000000132740500200000001322425002000000007274450020000000030046500200000000196 
291200504K46026 05042022502250   148500200000000141                                                                     
291200504A46026 0504210050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504210050050+114    1019503802820              016085         1080          160      045005            
291200504J46026 05042100502004    047278370050283038279038276035281034278036274035                                      
291200504K46026 05042100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000017902 
291200504K46026 05042100500050   50575005000029953906250050000785180067500500006932760725005000020807207750050000027684 
291200504K46026 05042100500050   50825005000001116708750050000012987092500500000113511000010000002967911000100000068461 
291200504K46026 05042100500050   51200010000011594813000100000056456140001000000468401500010000002965716000100000052827 
291200504K46026 05042100500050   51700010000002007118000100000038150190001000000119712000010000002088021000100000015407 
291200504K46026 05042100500050   52200010000001375323000100000009959240001000000072662500010000000573926000100000008764 
291200504K46026 05042100500050   52700010000000158528000100000003271290001000000042373000010000000308631000100000005199 
291200504K46026 05042100500050   53200010000000355233000100000003141340001000000027873500010000000363236500200000001950 
291200504K46026 05042100500050   53850020000000166440500200000001541425002000000007894450020000000048446500200000000367 
291200504K46026 05042100500050   148500200000000177                                                                     
291200504A46026 0504210150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504210150050+111    1019404002930              015081         1050          148      047005            
291200504J46026 05042101502004    054291360150294040292043289043287042285042285039                                      
291200504K46026 05042101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000670 
291200504K46026 05042101500150   50575005000018145506250050000475220067500500006121070725005000034209907750050000049804 
291200504K46026 05042101500150   50825005000002149708750050000007964092500500000111461000010000002537611000100000050302 
291200504K46026 05042101500150   51200010000006419613000100000069782140001000000388011500010000004401416000100000050755 
291200504K46026 05042101500150   51700010000004443818000100000026470190001000000165422000010000002732621000100000015930 
291200504K46026 05042101500150   52200010000000920323000100000006664240001000000072442500010000000615326000100000007559 
291200504K46026 05042101500150   52700010000000807928000100000005827290001000000036543000010000000426431000100000004324 
291200504K46026 05042101500150   53200010000000284933000100000001955340001000000028823500010000000185236500200000001808 
291200504K46026 05042101500150   53850020000000128740500200000001109425002000000007324450020000000037546500200000000284 
291200504K46026 05042101500150   148500200000000086                                                                     
291200504A46026 0504210250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504210250050+108    1019304102930              016092         1020          148      051005            
291200504J46026 05042102502005    060300300250294041299048297048294044293041292041                                      
291200504K46026 05042102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042102500250   50575005000020804206250050000710590067500500010242100725005000051198207750050000031666 
291200504K46026 05042102500250   50825005000000738608750050000009143092500500000205671000010000001822311000100000024153 
291200504K46026 05042102500250   51200010000010737613000100000018475140001000000348471500010000003552116000100000022919 
291200504K46026 05042102500250   51700010000002593018000100000014912190001000000261942000010000001307721000100000017237 
291200504K46026 05042102500250   52200010000001110223000100000007753240001000000087402500010000000769726000100000006119 
291200504K46026 05042102500250   52700010000000455228000100000005260290001000000041003000010000000258331000100000003028 
291200504K46026 05042102500250   53200010000000319733000100000001369340001000000020933500010000000125136500200000001464 
291200504K46026 05042102500250   53850020000000120440500200000001200425002000000006604450020000000043646500200000000222 
291200504K46026 05042102500250   148500200000000178                                                                     
291200504A46026 0504210350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504210350050+105    1019603603050              013078         1020          148      042005            
291200504J46026 05042103502004    046296040350305036309034314032310034299035295036                                      
291200504K46026 05042103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042103500350   50575005000008606806250050000408369067500500004530310725005000018748607750050000057104 
291200504K46026 05042103500350   50825005000001018008750050000010436092500500000088841000010000001255211000100000032076 
291200504K46026 05042103500350   51200010000003415613000100000083045140001000000384911500010000003382916000100000033737 
291200504K46026 05042103500350   51700010000002849018000100000022685190001000000131852000010000001488421000100000011388 
291200504K46026 05042103500350   52200010000001016623000100000008824240001000000071782500010000001149926000100000008658 
291200504K46026 05042103500350   52700010000000300728000100000006208290001000000036203000010000000263731000100000002674 
291200504K46026 05042103500350   53200010000000182733000100000003103340001000000021363500010000000127736500200000002071 
291200504K46026 05042103500350   53850020000000095440500200000000950425002000000005624450020000000042946500200000000157 
291200504K46026 05042103500350   148500200000000102                                                                     
291200504A46026 0504210450374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504210450050+105    1020203603080              013083         1020          160      041005            
291200504J46026 05042104502004    046311130450308035306034313033309035306034304035                                      
291200504K46026 05042104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000029138 
291200504K46026 05042104500450   50575005000023780206250050000466629067500500004124790725005000019214007750050000053624 
291200504K46026 05042104500450   50825005000000789908750050000005266092500500000104821000010000001444211000100000016801 
291200504K46026 05042104500450   51200010000006433513000100000064845140001000000719271500010000001835916000100000015832 
291200504K46026 05042104500450   51700010000002304218000100000021987190001000000183652000010000001293921000100000015863 
291200504K46026 05042104500450   52200010000000792723000100000004788240001000000115582500010000000492926000100000005051 
291200504K46026 05042104500450   52700010000000403928000100000002710290001000000017623000010000000265031000100000001939 
291200504K46026 05042104500450   53200010000000294233000100000002601340001000000008363500010000000279836500200000001165 
291200504K46026 05042104500450   53850020000000106940500200000000641425002000000009394450020000000041646500200000000227 
291200504K46026 05042104500450   148500200000000122                                                                     
291200504A46026 0504210550374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504210550050+107    1020304203100              012078         1000          148      058005            
291200504J46026 05042105502006    059312420550311043303042302037303034304035305033                                      
291200504K46026 05042105500550   50325005000000000003750050000000000042500500000000000475005000000305605250050000023570 
291200504K46026 05042105500550   50575005000006608106250050000224594067500500003820700725005000023935007750050000035270 
291200504K46026 05042105500550   50825005000001459308750050000011997092500500000058901000010000000851011000100000042059 
291200504K46026 05042105500550   51200010000005123513000100000064131140001000000369901500010000002807416000100000018761 
291200504K46026 05042105500550   51700010000001765218000100000018774190001000000156812000010000001231821000100000009773 
291200504K46026 05042105500550   52200010000000811323000100000006092240001000000068672500010000000725026000100000008435 
291200504K46026 05042105500550   52700010000000444628000100000003448290001000000031073000010000000252331000100000003067 
291200504K46026 05042105500550   53200010000000188033000100000001491340001000000021193500010000000122136500200000000995 
291200504K46026 05042105500550   53850020000000088040500200000000633425002000000004654450020000000026646500200000000194 
291200504K46026 05042105500550   148500200000000081                                                                     
291200504A46026 0504210650374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504210650050+103    1019903803000              013087         1010          148      045005            
291200504J46026 05042106502004    049303230650300038298036300039308036309036314037                                      
291200504K46026 05042106500650   50325005000000000003750050000000000042500500000000000475005000000308005250050000019167 
291200504K46026 05042106500650   50575005000015246906250050000378930067500500004985290725005000029046107750050000048049 
291200504K46026 05042106500650   50825005000002894808750050000017688092500500000136631000010000002328711000100000022101 
291200504K46026 05042106500650   51200010000008929813000100000041950140001000000269791500010000001647116000100000014714 
291200504K46026 05042106500650   51700010000001720918000100000018979190001000000158522000010000001725721000100000007665 
291200504K46026 05042106500650   52200010000000636323000100000005137240001000000048312500010000000773926000100000004688 
291200504K46026 05042106500650   52700010000000418028000100000001688290001000000028173000010000000212831000100000002586 
291200504K46026 05042106500650   53200010000000170433000100000001873340001000000021433500010000000123536500200000001043 
291200504K46026 05042106500650   53850020000000074240500200000000824425002000000004544450020000000022446500200000000158 
291200504K46026 05042106500650   148500200000000102                                                                     
291200504A46026 0504210750374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504210750050+103    1019604102970              013087         1010          148      048005            
291200504J46026 05042107502004    054300130750297040297041300041301045298043301038                                      
291200504K46026 05042107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000026292 
291200504K46026 05042107500750   50575005000015382206250050000290623067500500005340020725005000041625607750050000063313 
291200504K46026 05042107500750   50825005000001708208750050000015813092500500000142441000010000001706911000100000024467 
291200504K46026 05042107500750   51200010000004309513000100000064772140001000000289701500010000001275316000100000027248 
291200504K46026 05042107500750   51700010000001720518000100000008547190001000000132242000010000001547821000100000007392 
291200504K46026 05042107500750   52200010000000914523000100000007119240001000000064572500010000000410326000100000006616 
291200504K46026 05042107500750   52700010000000280528000100000003361290001000000023503000010000000305731000100000001614 
291200504K46026 05042107500750   53200010000000244933000100000002165340001000000017243500010000000137736500200000001499 
291200504K46026 05042107500750   53850020000000092340500200000000886425002000000004884450020000000028946500200000000292 
291200504K46026 05042107500750   148500200000000157                                                                     
291200504A46026 0504210850374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504210850050+102    1019503302960              013089         1010          148      041005            
291200504J46026 05042108502005    058295130850296033293035295036298041291038291041                                      
291200504K46026 05042108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000014971 
291200504K46026 05042108500850   50575005000013119306250050000379590067500500005779710725005000037554007750050000077389 
291200504K46026 05042108500850   50825005000002400208750050000011255092500500000152261000010000001393711000100000016530 
291200504K46026 05042108500850   51200010000002604513000100000026239140001000000234001500010000001235516000100000011448 
291200504K46026 05042108500850   51700010000001664818000100000014771190001000000159032000010000001120421000100000008267 
291200504K46026 05042108500850   52200010000000513523000100000007679240001000000060242500010000000683826000100000004068 
291200504K46026 05042108500850   52700010000000281428000100000003136290001000000026283000010000000265331000100000002087 
291200504K46026 05042108500850   53200010000000183833000100000001748340001000000027213500010000000191436500200000001046 
291200504K46026 05042108500850   53850020000000092640500200000000619425002000000006084450020000000037346500200000000170 
291200504K46026 05042108500850   148500200000000152                                                                     
291200504A46026 0504210950374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504210950050+101    1019204103010              012087         1010          148      047005            
291200504J46026 05042109502005    048300440950301041301034307030303033304031303032                                      
291200504K46026 05042109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000002032 
291200504K46026 05042109500950   50575005000005123406250050000304782067500500005039490725005000032719907750050000139212 
291200504K46026 05042109500950   50825005000005769908750050000016263092500500000192781000010000001170911000100000015880 
291200504K46026 05042109500950   51200010000002724013000100000027514140001000000170681500010000001446716000100000011603 
291200504K46026 05042109500950   51700010000001093018000100000012064190001000000155702000010000000882421000100000009703 
291200504K46026 05042109500950   52200010000001038323000100000006503240001000000035502500010000000348626000100000006498 
291200504K46026 05042109500950   52700010000000410528000100000003184290001000000021463000010000000347231000100000002197 
291200504K46026 05042109500950   53200010000000186633000100000001840340001000000018873500010000000150836500200000001024 
291200504K46026 05042109500950   53850020000000065440500200000000584425002000000006894450020000000040846500200000000248 
291200504K46026 05042109500950   148500200000000155                                                                     
291200504A46026 0504211050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504211050050+100    1019003602910              012084         1000          148      043005            
291200504J46026 05042110502004    052302541050291036292035294034298033305033304039                                      
291200504K46026 05042110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000001293 
291200504K46026 05042110501050   50575005000011524506250050000288844067500500003831540725005000030995607750050000131911 
291200504K46026 05042110501050   50825005000002985308750050000014852092500500000156881000010000001069311000100000015623 
291200504K46026 05042110501050   51200010000002580413000100000029071140001000000208621500010000001473516000100000008215 
291200504K46026 05042110501050   51700010000001599818000100000015268190001000000137122000010000001001721000100000008861 
291200504K46026 05042110501050   52200010000001057223000100000006866240001000000050092500010000000773926000100000002441 
291200504K46026 05042110501050   52700010000000538728000100000004178290001000000041983000010000000190831000100000002157 
291200504K46026 05042110501050   53200010000000227833000100000002503340001000000018533500010000000069136500200000001344 
291200504K46026 05042110501050   53850020000000095740500200000000855425002000000004384450020000000037246500200000000203 
291200504K46026 05042110501050   148500200000000114                                                                     
291200504A46026 0504211150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504211150050+099    1018903402790              014094         1000          138      044005            
291200504J46026 05042111502004    045285201150278034276036280037285033287032287035                                      
291200504K46026 05042111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000014956 
291200504K46026 05042111501150   50575005000006657606250050000185501067500500006056050725005000075638607750050000348532 
291200504K46026 05042111501150   50825005000006821908750050000015006092500500000179951000010000001702511000100000016152 
291200504K46026 05042111501150   51200010000000822313000100000015943140001000000190051500010000001793216000100000015447 
291200504K46026 05042111501150   51700010000001257018000100000007483190001000000199462000010000000527921000100000005021 
291200504K46026 05042111501150   52200010000000772223000100000006702240001000000078352500010000000741926000100000003302 
291200504K46026 05042111501150   52700010000000352928000100000003793290001000000051873000010000000298531000100000002618 
291200504K46026 05042111501150   53200010000000297233000100000001701340001000000014043500010000000060536500200000001135 
291200504K46026 05042111501150   53850020000000104140500200000000748425002000000005924450020000000043646500200000000185 
291200504K46026 05042111501150   148500200000000165                                                                     
291200504A46026 0504211250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504211250050+099    1018804003000              012081         1000          138      049005            
291200504J46026 05042112502004    051291171250300039298038293039292040286038283039                                      
291200504K46026 05042112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000007155 
291200504K46026 05042112501250   50575005000003927006250050000143485067500500002452640725005000035521807750050000282170 
291200504K46026 05042112501250   50825005000007360608750050000028970092500500000160401000010000001176711000100000014516 
291200504K46026 05042112501250   51200010000001188113000100000023938140001000000296041500010000001742916000100000014482 
291200504K46026 05042112501250   51700010000000762718000100000006769190001000000156072000010000000661821000100000009046 
291200504K46026 05042112501250   52200010000000698523000100000006287240001000000035582500010000000484226000100000004451 
291200504K46026 05042112501250   52700010000000266328000100000004423290001000000019303000010000000301031000100000002284 
291200504K46026 05042112501250   53200010000000161833000100000003354340001000000029233500010000000181136500200000001769 
291200504K46026 05042112501250   53850020000000168340500200000001046425002000000007424450020000000040946500200000000288 
291200504K46026 05042112501250   148500200000000149                                                                     
291200504A46026 0504211350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504211350050+098    1018804003050              013089         1000          138      049005            
291200504J46026 05042113502004    054296531350305040306043305041298040299039299041                                      
291200504K46026 05042113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000002535 
291200504K46026 05042113501350   50575005000003240606250050000192004067500500003983530725005000053760607750050000355910 
291200504K46026 05042113501350   50825005000006603208750050000021096092500500000106061000010000001296011000100000005406 
291200504K46026 05042113501350   51200010000000956013000100000016853140001000000233271500010000001424416000100000012740 
291200504K46026 05042113501350   51700010000001076118000100000008886190001000000099202000010000000504321000100000005962 
291200504K46026 05042113501350   52200010000001022223000100000006639240001000000030232500010000000442326000100000002829 
291200504K46026 05042113501350   52700010000000291628000100000003757290001000000029293000010000000153931000100000003108 
291200504K46026 05042113501350   53200010000000190533000100000001260340001000000027693500010000000159636500200000001046 
291200504K46026 05042113501350   53850020000000174540500200000001232425002000000007844450020000000059846500200000000392 
291200504K46026 05042113501350   148500200000000196                                                                     
291200504A46026 0504211450374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504211450050+099    1019403502940              012084         1000          148      044005            
291200504J46026 05042114502005    054303001450295035303042303041307041304039303041                                      
291200504K46026 05042114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042114501450   50575005000001785306250050000226036067500500005451010725005000040979507750050000134477 
291200504K46026 05042114501450   50825005000006697908750050000018025092500500000133991000010000002227511000100000008641 
291200504K46026 05042114501450   51200010000001007213000100000015985140001000000148411500010000001510616000100000010104 
291200504K46026 05042114501450   51700010000000444018000100000008774190001000000049182000010000000715521000100000010904 
291200504K46026 05042114501450   52200010000000393223000100000005273240001000000053322500010000000406226000100000002793 
291200504K46026 05042114501450   52700010000000287928000100000002677290001000000034663000010000000325431000100000001986 
291200504K46026 05042114501450   53200010000000402833000100000001994340001000000030483500010000000203136500200000001431 
291200504K46026 05042114501450   53850020000000151840500200000002021425002000000016874450020000000094646500200000000447 
291200504K46026 05042114501450   148500200000000322                                                                     
291200504A46026 0504211550374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504211550050+097    1019504403210              012078         1000          138      055005            
291200504J46026 05042115502008    073317221550320046320051316054313045309043297037                                      
291200504K46026 05042115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042115501550   50575005000002271206250050000184700067500500003891270725005000040768907750050000250554 
291200504K46026 05042115501550   50825005000010800308750050000040239092500500000166701000010000002287711000100000016327 
291200504K46026 05042115501550   51200010000001748013000100000016493140001000000114281500010000001399016000100000009360 
291200504K46026 05042115501550   51700010000000570818000100000007038190001000000065542000010000000617121000100000008135 
291200504K46026 05042115501550   52200010000000524023000100000004230240001000000061462500010000000485526000100000003590 
291200504K46026 05042115501550   52700010000000397928000100000004124290001000000037163000010000000312931000100000003944 
291200504K46026 05042115501550   53200010000000335033000100000002471340001000000026293500010000000375136500200000003285 
291200504K46026 05042115501550   53850020000000336040500200000003408425002000000017764450020000000084646500200000000768 
291200504K46026 05042115501550   148500200000000321                                                                     
291200504A46026 0504211650374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504211650050+091    1019905503240              011069         1010          138      067005            
291200504J46026 05042116502006    067324491650323054325051331048330047323050326046                                      
291200504K46026 05042116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042116501650   50575005000000919306250050000086794067500500002599560725005000032262507750050000212755 
291200504K46026 05042116501650   50825005000012231208750050000045806092500500000129161000010000001399511000100000013151 
291200504K46026 05042116501650   51200010000000771713000100000015721140001000000113501500010000000935516000100000009080 
291200504K46026 05042116501650   51700010000000860218000100000008867190001000000092062000010000000866921000100000003993 
291200504K46026 05042116501650   52200010000000684523000100000007386240001000000032432500010000000492126000100000003384 
291200504K46026 05042116501650   52700010000000375128000100000007201290001000000037673000010000000439631000100000002683 
291200504K46026 05042116501650   53200010000000327533000100000003113340001000000059173500010000000366636500200000004139 
291200504K46026 05042116501650   53850020000000423340500200000003455425002000000020074450020000000092246500200000000807 
291200504K46026 05042116501650   148500200000000314                                                                     
291200504A46026 0504211750374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504211750050+083    1020005103200              012070         1010          148      065005            
291200504J46026 05042117502007    072324271750321052322056325058333052327050317054                                      
291200504K46026 05042117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042117501750   50575005000000873706250050000209275067500500005666670725005000041077907750050000106340 
291200504K46026 05042117501750   50825005000009770108750050000018674092500500000160031000010000002974111000100000009737 
291200504K46026 05042117501750   51200010000002176113000100000007941140001000000155611500010000000851016000100000006640 
291200504K46026 05042117501750   51700010000000454518000100000007553190001000000056582000010000000428621000100000005859 
291200504K46026 05042117501750   52200010000000650123000100000003522240001000000070922500010000000521126000100000006637 
291200504K46026 05042117501750   52700010000000613728000100000006360290001000000073883000010000000745831000100000005456 
291200504K46026 05042117501750   53200010000000666033000100000003675340001000000086823500010000000668836500200000005448 
291200504K46026 05042117501750   53850020000000547240500200000003107425002000000022044450020000000156446500200000000953 
291200504K46026 05042117501750   148500200000000370                                                                     
291200504A46026 0504211850374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504211850050+086    1019904903320              013072         1010          138      059005            
291200504J46026 05042118502005    064342541850333049333049340048335046344048344051                                      
291200504K46026 05042118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042118501850   50575005000000000006250050000092627067500500003966340725005000058307207750050000320334 
291200504K46026 05042118501850   50825005000008684508750050000054563092500500000109991000010000002097811000100000008571 
291200504K46026 05042118501850   51200010000000698313000100000018874140001000000108781500010000000862116000100000005180 
291200504K46026 05042118501850   51700010000000491818000100000004235190001000000052712000010000000639721000100000005868 
291200504K46026 05042118501850   52200010000000543223000100000007285240001000000051262500010000000806426000100000005545 
291200504K46026 05042118501850   52700010000000915928000100000011380290001000000088703000010000000832831000100000010689 
291200504K46026 05042118501850   53200010000000771233000100000005102340001000000046953500010000000519736500200000003662 
291200504K46026 05042118501850   53850020000000348340500200000003227425002000000019804450020000000117246500200000000400 
291200504K46026 05042118501850   148500200000000258                                                                     
291200504A46026 0504211950374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504211950050+090    1019403303270              013074         1030          138      040005            
291200504J46026 05042119502007    057334531950327032338032338036350038343044339044                                      
291200504K46026 05042119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042119501950   50575005000007739506250050000206223067500500003856380725005000041877807750050000222250 
291200504K46026 05042119501950   50825005000011539808750050000065348092500500000148311000010000001495811000100000010299 
291200504K46026 05042119501950   51200010000002009213000100000019624140001000000090781500010000000691316000100000005978 
291200504K46026 05042119501950   51700010000000262818000100000006239190001000000046742000010000000680121000100000004186 
291200504K46026 05042119501950   52200010000000499423000100000006699240001000000060752500010000000888926000100000012174 
291200504K46026 05042119501950   52700010000000677528000100000005858290001000000056763000010000000712231000100000008657 
291200504K46026 05042119501950   53200010000000613433000100000011406340001000000053663500010000000552536500200000002913 
291200504K46026 05042119501950   53850020000000297940500200000001852425002000000012224450020000000096746500200000000395 
291200504K46026 05042119501950   148500200000000329                                                                     
291200504A46026 0504212050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504212050050+090    1018602603270              012080         1040          138      032005            
291200504J46026 05042120502004    040325242050327026321030324034327033330030331031                                      
291200504K46026 05042120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000011383 
291200504K46026 05042120502050   50575005000005364106250050000117181067500500002366900725005000035744907750050000245406 
291200504K46026 05042120502050   50825005000017131608750050000140501092500500000238251000010000000754311000100000010730 
291200504K46026 05042120502050   51200010000001103813000100000018689140001000000103901500010000000658216000100000003539 
291200504K46026 05042120502050   51700010000000447018000100000002666190001000000066102000010000000348421000100000007630 
291200504K46026 05042120502050   52200010000000681123000100000004932240001000000071662500010000000408526000100000004500 
291200504K46026 05042120502050   52700010000000431528000100000003112290001000000023393000010000000304431000100000002483 
291200504K46026 05042120502050   53200010000000420033000100000003993340001000000038103500010000000339336500200000002866 
291200504K46026 05042120502050   53850020000000244540500200000001268425002000000014684450020000000073846500200000000337 
291200504K46026 05042120502050   148500200000000301                                                                     
291200504A46026 0504212150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504212150050+093    1018002702960              013087         1170          148      034005            
291200504J46026 05042121502004    037292292150297027294028292028302025318021331025                                      
291200504K46026 05042121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042121502150   50575005000006499706250050000221911067500500004048400725005000036654307750050000280982 
291200504K46026 05042121502150   50825005000022725208750050000099305092500500000346161000010000001533411000100000013930 
291200504K46026 05042121502150   51200010000000851213000100000020664140001000000091981500010000000522216000100000003916 
291200504K46026 05042121502150   51700010000000309618000100000004765190001000000053202000010000000388721000100000006142 
291200504K46026 05042121502150   52200010000000509923000100000007353240001000000037332500010000000757026000100000004841 
291200504K46026 05042121502150   52700010000000431728000100000004640290001000000031283000010000000263431000100000003570 
291200504K46026 05042121502150   53200010000000243933000100000002157340001000000024673500010000000293636500200000002920 
291200504K46026 05042121502150   53850020000000196840500200000001138425002000000005044450020000000082346500200000000261 
291200504K46026 05042121502150   148500200000000163                                                                     
291200504A46026 0504212250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504212250050+098    1017304703020              012086         1210          138      056005            
291200504J46026 05042122502007    057304242250302047304045307047300046299042300032                                      
291200504K46026 05042122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042122502250   50575005000003069606250050000189781067500500002860750725005000045895507750050000365299 
291200504K46026 05042122502250   50825005000010262908750050000094914092500500000362911000010000001161311000100000018544 
291200504K46026 05042122502250   51200010000001432313000100000009739140001000000115111500010000000653516000100000004082 
291200504K46026 05042122502250   51700010000000604118000100000002612190001000000037582000010000000473021000100000005016 
291200504K46026 05042122502250   52200010000000667223000100000004831240001000000090482500010000000554526000100000005892 
291200504K46026 05042122502250   52700010000000471228000100000002543290001000000059903000010000000332431000100000003624 
291200504K46026 05042122502250   53200010000000230333000100000001761340001000000021663500010000000155236500200000002101 
291200504K46026 05042122502250   53850020000000149540500200000001242425002000000010564450020000000064846500200000000395 
291200504K46026 05042122502250   148500200000000148                                                                     
291200504A46026 0504212350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504212350050+101    1016806503130              013071         1180          138      074005            
291200504J46026 05042123502008    079309362350313065310067305062305059306053305049                                      
291200504K46026 05042123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042123502350   50575005000002235306250050000121931067500500002874330725005000038102507750050000261247 
291200504K46026 05042123502350   50825005000022786208750050000180320092500500000381721000010000001741511000100000012588 
291200504K46026 05042123502350   51200010000001742713000100000011387140001000000119511500010000000847516000100000003789 
291200504K46026 05042123502350   51700010000000323618000100000002901190001000000059992000010000000393121000100000007721 
291200504K46026 05042123502350   52200010000000689323000100000006670240001000000096932500010000000738426000100000004722 
291200504K46026 05042123502350   52700010000000808728000100000007251290001000000036583000010000000459031000100000004328 
291200504K46026 05042123502350   53200010000000341933000100000004190340001000000066423500010000000865636500200000006440 
291200504K46026 05042123502350   53850020000000492840500200000003294425002000000018804450020000000133446500200000000756 
291200504K46026 05042123502350   148500200000000454                                                                     
291200504A46026 0504220050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504220050050+104    1016706203090              015075         1090          148      074005            
291200504J46026 05042200502006    077316180050309062312063313063316063314064314065                                      
291200504K46026 05042200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042200500050   50575005000002221106250050000494484067500500007421510725005000043034907750050000226947 
291200504K46026 05042200500050   50825005000010804608750050000053695092500500000399231000010000000995211000100000018809 
291200504K46026 05042200500050   51200010000001825513000100000012389140001000000130041500010000001194016000100000005148 
291200504K46026 05042200500050   51700010000000587518000100000003649190001000000035242000010000000331821000100000010444 
291200504K46026 05042200500050   52200010000000899123000100000009701240001000000059042500010000000501426000100000005138 
291200504K46026 05042200500050   52700010000000707928000100000007889290001000000073723000010000000860431000100000004884 
291200504K46026 05042200500050   53200010000000826133000100000008757340001000000122273500010000000994536500200000008711 
291200504K46026 05042200500050   53850020000000498740500200000003457425002000000028354450020000000116846500200000000532 
291200504K46026 05042200500050   148500200000000427                                                                     
291200504A46026 0504220150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504220150050+103    1016505703140              012063         1060          138      066005            
291200504J46026 05042201502006    079312130150315057315059314060314066308064307062                                      
291200504K46026 05042201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042201500150   50575005000003699906250050000118352067500500002339560725005000033352007750050000237407 
291200504K46026 05042201500150   50825005000010960708750050000080494092500500000441651000010000001813611000100000025029 
291200504K46026 05042201500150   51200010000001712113000100000012047140001000000090131500010000000858616000100000008931 
291200504K46026 05042201500150   51700010000000545118000100000005417190001000000062702000010000000426021000100000008677 
291200504K46026 05042201500150   52200010000000774623000100000010389240001000000087632500010000000744326000100000007908 
291200504K46026 05042201500150   52700010000000758228000100000009420290001000000059073000010000000515831000100000004207 
291200504K46026 05042201500150   53200010000000822933000100000012534340001000000099773500010000000955336500200000008520 
291200504K46026 05042201500150   53850020000000595440500200000003702425002000000024424450020000000108246500200000000659 
291200504K46026 05042201500150   148500200000000426                                                                     
291200504A46026 0504220250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504220250050+103    1016305103100              013070         1050          148      064005            
291200504J46026 05042202502005    066313530250310051316051313051314052316054311054                                      
291200504K46026 05042202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042202500250   50575005000003075106250050000306504067500500005067750725005000030225807750050000121818 
291200504K46026 05042202500250   50825005000016153008750050000105226092500500000244471000010000001519511000100000016948 
291200504K46026 05042202500250   51200010000001281013000100000015361140001000000130041500010000000542516000100000010922 
291200504K46026 05042202500250   51700010000000517518000100000006945190001000000050182000010000000907521000100000005195 
291200504K46026 05042202500250   52200010000000517123000100000008017240001000000060652500010000000414426000100000006804 
291200504K46026 05042202500250   52700010000000407128000100000007270290001000000047273000010000000513131000100000005594 
291200504K46026 05042202500250   53200010000000912633000100000005222340001000000082783500010000000737236500200000009449 
291200504K46026 05042202500250   53850020000000636840500200000003551425002000000020274450020000000103846500200000000456 
291200504K46026 05042202500250   148500200000000408                                                                     
291200504A46026 0504220350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504220350050+102    1015804703150              012073         1030          148      054005            
291200504J46026 05042203502005    064309500350316047313045310046313047316051314053                                      
291200504K46026 05042203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042203500350   50575005000003581206250050000248598067500500004030900725005000026133407750050000160229 
291200504K46026 05042203500350   50825005000011596508750050000063032092500500000469031000010000001941811000100000013383 
291200504K46026 05042203500350   51200010000002261513000100000015883140001000000159061500010000000936816000100000012102 
291200504K46026 05042203500350   51700010000000443318000100000004736190001000000087852000010000000827221000100000009780 
291200504K46026 05042203500350   52200010000000873023000100000007578240001000000033282500010000000869826000100000003348 
291200504K46026 05042203500350   52700010000000687428000100000004289290001000000020863000010000000243531000100000003956 
291200504K46026 05042203500350   53200010000000336033000100000005307340001000000042243500010000000791136500200000003809 
291200504K46026 05042203500350   53850020000000362340500200000002604425002000000022154450020000000098146500200000000691 
291200504K46026 05042203500350   148500200000000278                                                                     
291200504A46026 0504220450374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504220450050+101    1015804903050              012074         1020          138      056005            
291200504J46026 05042204502004    058312030450305049307045310045309045310046316049                                      
291200504K46026 05042204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000008726 
291200504K46026 05042204500450   50575005000006545406250050000170764067500500003063740725005000030896307750050000146870 
291200504K46026 05042204500450   50825005000009174208750050000108783092500500000540271000010000002540411000100000020947 
291200504K46026 05042204500450   51200010000002221613000100000014478140001000000223661500010000001468816000100000007614 
291200504K46026 05042204500450   51700010000000481218000100000005317190001000000073792000010000000646221000100000006146 
291200504K46026 05042204500450   52200010000000980123000100000009835240001000000110882500010000000609526000100000005024 
291200504K46026 05042204500450   52700010000000300628000100000004643290001000000041843000010000000254231000100000003573 
291200504K46026 05042204500450   53200010000000244133000100000004299340001000000036793500010000000293936500200000003440 
291200504K46026 05042204500450   53850020000000293540500200000003087425002000000020004450020000000102446500200000000390 
291200504K46026 05042204500450   148500200000000270                                                                     
291200504A46026 0504220550374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504220550050+102    1015804203240              012073         1010          138      051005            
291200504J46026 05042205502006    064298130550323042311049297053297054298052301051                                      
291200504K46026 05042205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042205500550   50575005000002842106250050000102518067500500002562690725005000038878007750050000332568 
291200504K46026 05042205500550   50825005000013867708750050000030574092500500000297461000010000001878311000100000023540 
291200504K46026 05042205500550   51200010000002597213000100000028271140001000000163031500010000001599916000100000011509 
291200504K46026 05042205500550   51700010000001084718000100000011551190001000000086532000010000001403821000100000014356 
291200504K46026 05042205500550   52200010000000771323000100000007199240001000000087262500010000000955326000100000005285 
291200504K46026 05042205500550   52700010000000585728000100000006295290001000000052763000010000000615731000100000004671 
291200504K46026 05042205500550   53200010000000442433000100000003508340001000000040133500010000000248736500200000003019 
291200504K46026 05042205500550   53850020000000239540500200000002809425002000000015744450020000000072346500200000000528 
291200504K46026 05042205500550   148500200000000317                                                                     
291200504A46026 0504220650374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504220650050+101    1015603402980              015084         0990          148      040005            
291200504J46026 05042206502006    054306030650298034302032299032307036309040318042                                      
291200504K46026 05042206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042206500650   50575005000002593106250050000273316067500500005609370725005000050588607750050000416804 
291200504K46026 05042206500650   50825005000024256808750050000053182092500500000593651000010000002004911000100000028689 
291200504K46026 05042206500650   51200010000001569813000100000020485140001000000204001500010000001666116000100000015444 
291200504K46026 05042206500650   51700010000001563118000100000014385190001000000133962000010000001131421000100000016628 
291200504K46026 05042206500650   52200010000000996123000100000007755240001000000094002500010000000923026000100000004924 
291200504K46026 05042206500650   52700010000000631028000100000003936290001000000042523000010000000399231000100000003502 
291200504K46026 05042206500650   53200010000000443233000100000002932340001000000027983500010000000406536500200000002712 
291200504K46026 05042206500650   53850020000000193040500200000001604425002000000011384450020000000083746500200000000549 
291200504K46026 05042206500650   148500200000000285                                                                     
291200504A46026 0504220750374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504220750050+100    1015401303050              013080         0970          148      018005            
291200504J46026 05042207502006    038294530750305013314017318013315019314022302028                                      
291200504K46026 05042207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000005269 
291200504K46026 05042207500750   50575005000002292106250050000228753067500500004703360725005000044001307750050000270824 
291200504K46026 05042207500750   50825005000011330208750050000041324092500500000319231000010000001945311000100000017264 
291200504K46026 05042207500750   51200010000000944013000100000019165140001000000237411500010000002592316000100000015539 
291200504K46026 05042207500750   51700010000001017618000100000037154190001000000144922000010000002922221000100000015559 
291200504K46026 05042207500750   52200010000000966523000100000016113240001000000068242500010000000863726000100000003707 
291200504K46026 05042207500750   52700010000000458028000100000004107290001000000034423000010000000162231000100000002280 
291200504K46026 05042207500750   53200010000000215933000100000003172340001000000024353500010000000145536500200000002277 
291200504K46026 05042207500750   53850020000000208840500200000001767425002000000008884450020000000039346500200000000384 
291200504K46026 05042207500750   148500200000000248                                                                     
291200504A46026 0504220850374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504220850050+102    1014701303430              014086         1010          148      020005            
291200504J46026 05042208502004    027355250850343013351019356020348021348020328014                                      
291200504K46026 05042208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042208500850   50575005000000625806250050000275572067500500005482710725005000051572507750050000293615 
291200504K46026 05042208500850   50825005000011608508750050000078921092500500000465041000010000003427811000100000029727 
291200504K46026 05042208500850   51200010000002750713000100000012328140001000000167711500010000001063716000100000022156 
291200504K46026 05042208500850   51700010000001506518000100000012459190001000000134142000010000001514221000100000013394 
291200504K46026 05042208500850   52200010000001598023000100000013377240001000000153562500010000000691526000100000005113 
291200504K46026 05042208500850   52700010000000490228000100000002372290001000000029633000010000000310131000100000002720 
291200504K46026 05042208500850   53200010000000192733000100000001900340001000000015123500010000000144836500200000001695 
291200504K46026 05042208500850   53850020000000129740500200000000867425002000000007114450020000000050546500200000000154 
291200504K46026 05042208500850   148500200000000111                                                                     
291200504A46026 0504220950374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504220950050+105    1014300602640              012079         1130          138      014005            
291200504J46026 05042209502004    016269340950259007254008299005330009335005303003                                      
291200504K46026 05042209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000012241 
291200504K46026 05042209500950   50575005000001740606250050000146634067500500003668330725005000038334207750050000203704 
291200504K46026 05042209500950   50825005000005861708750050000060143092500500000696791000010000002629511000100000018691 
291200504K46026 05042209500950   51200010000001060313000100000013905140001000000257601500010000002028716000100000016864 
291200504K46026 05042209500950   51700010000001587618000100000012189190001000000157312000010000000924521000100000010166 
291200504K46026 05042209500950   52200010000001257623000100000011320240001000000114462500010000000904126000100000009607 
291200504K46026 05042209500950   52700010000000664628000100000003719290001000000034753000010000000196431000100000002475 
291200504K46026 05042209500950   53200010000000271033000100000002671340001000000034693500010000000131736500200000001287 
291200504K46026 05042209500950   53850020000000118040500200000000734425002000000003894450020000000025746500200000000105 
291200504K46026 05042209500950   148500200000000068                                                                     
291200504A46026 0504221050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504221050050+105    1013301303370              013082         1120          148      021005            
291200504J46026 05042210502005    028289381050331012284015306007316009260005242008                                      
291200504K46026 05042210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000004228 
291200504K46026 05042210501050   50575005000002493006250050000188912067500500003154670725005000021195907750050000285848 
291200504K46026 05042210501050   50825005000028894108750050000112644092500500000595871000010000002453311000100000014479 
291200504K46026 05042210501050   51200010000001357113000100000008541140001000000135581500010000001154916000100000011576 
291200504K46026 05042210501050   51700010000001818718000100000015031190001000000161832000010000000884521000100000012090 
291200504K46026 05042210501050   52200010000000968023000100000010445240001000000076202500010000001018326000100000007131 
291200504K46026 05042210501050   52700010000000475728000100000004423290001000000033243000010000000323631000100000002124 
291200504K46026 05042210501050   53200010000000140033000100000002650340001000000029233500010000000151136500200000001645 
291200504K46026 05042210501050   53850020000000156540500200000000873425002000000004154450020000000047246500200000000208 
291200504K46026 05042210501050   148500200000000084                                                                     
291200504A46026 0504221150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504221150050+106    1013002303220              011078         1110          148      028005            
291200504J46026 05042211502006    038294081150321023319020313024314024294024280014                                      
291200504K46026 05042211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042211501150   50575005000000283906250050000107794067500500002736320725005000025077807750050000164981 
291200504K46026 05042211501150   50825005000010604708750050000052058092500500000513571000010000003365711000100000011127 
291200504K46026 05042211501150   51200010000000952113000100000011331140001000000124671500010000000990816000100000006418 
291200504K46026 05042211501150   51700010000001178318000100000008757190001000000113032000010000000920621000100000007304 
291200504K46026 05042211501150   52200010000000524523000100000008133240001000000134172500010000000837326000100000004981 
291200504K46026 05042211501150   52700010000000384128000100000003981290001000000025893000010000000313331000100000001983 
291200504K46026 05042211501150   53200010000000135533000100000002474340001000000017663500010000000136036500200000001593 
291200504K46026 05042211501150   53850020000000135940500200000000786425002000000006214450020000000041046500200000000216 
291200504K46026 05042211501150   148500200000000125                                                                     
291200504A46026 0504221250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504221250050+108    1012802403030              013084         1100          138      032005            
291200504J46026 05042212502004    035304501250305024334024312019321022328023318026                                      
291200504K46026 05042212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000015095 
291200504K46026 05042212501250   50575005000003002406250050000077078067500500004222460725005000050877407750050000252019 
291200504K46026 05042212501250   50825005000015219708750050000062504092500500000360641000010000002641511000100000023292 
291200504K46026 05042212501250   51200010000001185913000100000016575140001000000183781500010000001345216000100000014407 
291200504K46026 05042212501250   51700010000001090418000100000012025190001000000120412000010000000912121000100000009328 
291200504K46026 05042212501250   52200010000001035023000100000006252240001000000097682500010000000464426000100000009141 
291200504K46026 05042212501250   52700010000000731028000100000005467290001000000033063000010000000155831000100000002532 
291200504K46026 05042212501250   53200010000000223033000100000001768340001000000021753500010000000304836500200000001824 
291200504K46026 05042212501250   53850020000000161440500200000000778425002000000006164450020000000021246500200000000124 
291200504K46026 05042212501250   148500200000000083                                                                     
291200504A46026 0504221350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504221350050+101    1012504103330              013080         1090          138      048005            
291200504J46026 05042213502005    050325391350332041326041328041319038319035319032                                      
291200504K46026 05042213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000010186 
291200504K46026 05042213501350   50575005000002693806250050000126618067500500003529630725005000037015807750050000203524 
291200504K46026 05042213501350   50825005000018390408750050000145463092500500000534901000010000002406411000100000018519 
291200504K46026 05042213501350   51200010000001364913000100000013401140001000000167201500010000002197116000100000018953 
291200504K46026 05042213501350   51700010000001660318000100000021188190001000000183512000010000001246821000100000011436 
291200504K46026 05042213501350   52200010000001269023000100000008242240001000000099902500010000000475026000100000003038 
291200504K46026 05042213501350   52700010000000324728000100000004664290001000000020353000010000000394631000100000004149 
291200504K46026 05042213501350   53200010000000365433000100000001744340001000000035003500010000000191036500200000001799 
291200504K46026 05042213501350   53850020000000159240500200000001144425002000000008734450020000000053646500200000000263 
291200504K46026 05042213501350   148500200000000182                                                                     
291200504A46026 0504221450374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504221450050+110    1012202303440              013073         1090          138      029005            
291200504J46026 05042214502008    052341131450344024346029336032342042339043336040                                      
291200504K46026 05042214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042214501450   50575005000000000006250050000130044067500500004013810725005000046083007750050000223621 
291200504K46026 05042214501450   50825005000004932108750050000048906092500500000466631000010000002586811000100000025951 
291200504K46026 05042214501450   51200010000001931813000100000010818140001000000210551500010000001493416000100000018036 
291200504K46026 05042214501450   51700010000002281418000100000019570190001000000169502000010000001484421000100000018198 
291200504K46026 05042214501450   52200010000002251323000100000013114240001000000095682500010000000873826000100000005795 
291200504K46026 05042214501450   52700010000000690628000100000003109290001000000051893000010000000584031000100000003197 
291200504K46026 05042214501450   53200010000000292033000100000003209340001000000022913500010000000219336500200000002663 
291200504K46026 05042214501450   53850020000000282440500200000001519425002000000015484450020000000124746500200000000558 
291200504K46026 05042214501450   148500200000000374                                                                     
291200504A46026 0504221550374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504221550050+098    1011903403240              014077         1090          148      044005            
291200504J46026 05042215502004    044325491550325034329033325031321032328033341032                                      
291200504K46026 05042215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000004309 
291200504K46026 05042215501550   50575005000002007306250050000159401067500500004273940725005000041490307750050000284881 
291200504K46026 05042215501550   50825005000020629408750050000087527092500500000485411000010000002459111000100000022629 
291200504K46026 05042215501550   51200010000001995513000100000014513140001000000216001500010000001829516000100000018237 
291200504K46026 05042215501550   51700010000002294718000100000022703190001000000088552000010000001385321000100000022699 
291200504K46026 05042215501550   52200010000001176223000100000015775240001000000133062500010000001089926000100000008058 
291200504K46026 05042215501550   52700010000000432528000100000005374290001000000027113000010000000305131000100000003576 
291200504K46026 05042215501550   53200010000000523333000100000004303340001000000033033500010000000190436500200000003089 
291200504K46026 05042215501550   53850020000000176840500200000001699425002000000019664450020000000071346500200000000419 
291200504K46026 05042215501550   148500200000000218                                                                     
291200504A46026 0504221650374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504221650050+097    1011204003260              012068         1090          138      047005            
291200504J46026 05042216502004    050324341650326040325042325041322038321040324039                                      
291200504K46026 05042216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042216501650   50575005000002259106250050000048709067500500001699850725005000027071107750050000207861 
291200504K46026 05042216501650   50825005000012408008750050000119161092500500000821331000010000002164511000100000033049 
291200504K46026 05042216501650   51200010000003064213000100000022382140001000000201491500010000003083216000100000024762 
291200504K46026 05042216501650   51700010000001213818000100000012495190001000000134532000010000001957421000100000008085 
291200504K46026 05042216501650   52200010000001992223000100000010408240001000000075942500010000001071626000100000006853 
291200504K46026 05042216501650   52700010000000681328000100000009102290001000000061373000010000000386631000100000004065 
291200504K46026 05042216501650   53200010000000533533000100000004717340001000000046683500010000000423336500200000003511 
291200504K46026 05042216501650   53850020000000241040500200000002153425002000000010254450020000000067646500200000000412 
291200504K46026 05042216501650   148500200000000230                                                                     
291200504A46026 0504221750374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504221750050+103    1010903303090              014079         1100          148      042005            
291200504J46026 05042217502005    048330531750308033310034312031314030311029327039                                      
291200504K46026 05042217501750   50325005000000000003750050000000000042500500000000000475005000000275705250050000016086 
291200504K46026 05042217501750   50575005000001987306250050000131853067500500004664860725005000045214807750050000249677 
291200504K46026 05042217501750   50825005000021687208750050000137816092500500000887251000010000002340611000100000025718 
291200504K46026 05042217501750   51200010000001817113000100000018315140001000000188911500010000002857616000100000022078 
291200504K46026 05042217501750   51700010000002077218000100000014826190001000000111072000010000001397821000100000015370 
291200504K46026 05042217501750   52200010000000888023000100000009935240001000000042072500010000000765326000100000009400 
291200504K46026 05042217501750   52700010000000725028000100000004057290001000000060743000010000000458731000100000003356 
291200504K46026 05042217501750   53200010000000205733000100000004342340001000000027813500010000000442336500200000001945 
291200504K46026 05042217501750   53850020000000230040500200000001778425002000000019844450020000000077446500200000000455 
291200504K46026 05042217501750   148500200000000103                                                                     
291200504A46026 0504221850374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504221850050+108    1010902403020              012073         1120          138      029005            
291200504J46026 05042218502005    045308191850302024297028302031309034306030310033                                      
291200504K46026 05042218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000013133 
291200504K46026 05042218501850   50575005000002251306250050000047268067500500002029850725005000034261007750050000272268 
291200504K46026 05042218501850   50825005000013177808750050000104208092500500000720941000010000003397911000100000025976 
291200504K46026 05042218501850   51200010000002051513000100000023128140001000000286541500010000003364516000100000023319 
291200504K46026 05042218501850   51700010000001968518000100000009095190001000000135712000010000000596721000100000007055 
291200504K46026 05042218501850   52200010000001209623000100000005878240001000000057322500010000001042526000100000005980 
291200504K46026 05042218501850   52700010000000533228000100000009182290001000000064193000010000000502731000100000003299 
291200504K46026 05042218501850   53200010000000290633000100000003194340001000000028343500010000000182136500200000002849 
291200504K46026 05042218501850   53850020000000296740500200000001879425002000000009624450020000000091246500200000000335 
291200504K46026 05042218501850   148500200000000168                                                                     
291200504A46026 0504221950374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504221950050+125    1010704001630              014082         1160          138      049005            
291200504J46026 05042219502019    079146321950163040153056133043066015321009287017                                      
291200504K46026 05042219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000017852 
291200504K46026 05042219501950   50575005000002650006250050000066083067500500004318170725005000058112807750050000267411 
291200504K46026 05042219501950   50825005000016138508750050000127579092500500000440731000010000004023811000100000017730 
291200504K46026 05042219501950   51200010000001875113000100000035112140001000000251851500010000002132016000100000011885 
291200504K46026 05042219501950   51700010000001792718000100000012797190001000000110832000010000000726221000100000007986 
291200504K46026 05042219501950   52200010000000496023000100000007417240001000000120172500010000000614326000100000005646 
291200504K46026 05042219501950   52700010000000503428000100000005611290001000000031563000010000000492231000100000003349 
291200504K46026 05042219501950   53200010000000423933000100000003362340001000000032083500010000000361636500200000001679 
291200504K46026 05042219501950   53850020000000159740500200000001427425002000000010884450020000000080146500200000000393 
291200504K46026 05042219501950   148500200000000351                                                                     
291200504A46026 0504222050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504222050050+120    1010803101480              014073         1180          138      037005            
291200504J46026 05042220502005    048144352050147031145033148035158035162031166027                                      
291200504K46026 05042220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042220502050   50575005000000000006250050000057304067500500002981680725005000044821407750050000430625 
291200504K46026 05042220502050   50825005000026829708750050000111371092500500000559921000010000003000811000100000026393 
291200504K46026 05042220502050   51200010000001491113000100000018778140001000000189771500010000002425216000100000016851 
291200504K46026 05042220502050   51700010000001776418000100000012263190001000000141952000010000000539921000100000005521 
291200504K46026 05042220502050   52200010000000635323000100000007108240001000000086162500010000000473626000100000003904 
291200504K46026 05042220502050   52700010000000482428000100000004023290001000000056013000010000000607931000100000002582 
291200504K46026 05042220502050   53200010000000902033000100000005550340001000000051073500010000000653636500200000004283 
291200504K46026 05042220502050   53850020000000407440500200000004607425002000000029854450020000000110346500200000000561 
291200504K46026 05042220502050   148500200000000337                                                                     
291200504A46026 0504222150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504222150050+121    1011410901660              012063         1120          138      128005            
291200504J46026 05042221502023    133167462150167109169097171083171065153059152049                                      
291200504K46026 05042221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042221502150   50575005000000000006250050000026760067500500002241130725005000035298307750050000241765 
291200504K46026 05042221502150   50825005000015597208750050000110198092500500000730141000010000002749111000100000030540 
291200504K46026 05042221502150   51200010000002440513000100000020001140001000000233821500010000002064616000100000010318 
291200504K46026 05042221502150   51700010000001815018000100000013467190001000000186882000010000000792521000100000007269 
291200504K46026 05042221502150   52200010000000541323000100000008094240001000000068272500010000000361926000100000005942 
291200504K46026 05042221502150   52700010000000382328000100000003188290001000000041283000010000000464631000100000005252 
291200504K46026 05042221502150   53200010000001145233000100000012587340001000000077733500010000000892236500200000007009 
291200504K46026 05042221502150   53850020000000704040500200000004145425002000000036554450020000000194146500200000000594 
291200504K46026 05042221502150   148500200000000494                                                                     
291200504A46026 0504222250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504222250050+121    1011610401680              015053         1050          138      127005            
291200504J46026 05042222502011    128166322250168103168100164097163099163094167098                                      
291200504K46026 05042222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042222502250   50575005000000000006250050000031750067500500001921900725005000050587207750050000402960 
291200504K46026 05042222502250   50825005000012075808750050000095855092500500000633251000010000003832511000100000029834 
291200504K46026 05042222502250   51200010000002895513000100000011044140001000000131671500010000001517816000100000013666 
291200504K46026 05042222502250   51700010000001861818000100000012854190001000000089562000010000001401121000100000010339 
291200504K46026 05042222502250   52200010000000798323000100000008932240001000000134572500010000002360526000100000034761 
291200504K46026 05042222502250   52700010000006173028000100000044522290001000000359853000010000001635931000100000031861 
291200504K46026 05042222502250   53200010000001628933000100000029209340001000000118873500010000001058636500200000011115 
291200504K46026 05042222502250   53850020000000570740500200000006113425002000000046634450020000000149046500200000000942 
291200504K46026 05042222502250   148500200000000565                                                                     
291200504A46026 0504222350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504222350050+117    1011009501640              017051         1150          138      113005            
291200504J46026 05042223502011    122173212350164095172093170091173096171092169099                                      
291200504K46026 05042223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042223502350   50575005000000000006250050000000000067500500002810550725005000048313707750050000294823 
291200504K46026 05042223502350   50825005000016240908750050000097736092500500000643761000010000010377611000100000017846 
291200504K46026 05042223502350   51200010000002357713000100000018023140001000000276801500010000001354216000100000020459 
291200504K46026 05042223502350   51700010000000806118000100000012435190001000000319652000010000003879721000100000081939 
291200504K46026 05042223502350   52200010000008154823000100000068265240001000001255582500010000007835626000100000044948 
291200504K46026 05042223502350   52700010000004633328000100000032227290001000000233633000010000002040031000100000009659 
291200504K46026 05042223502350   53200010000002264633000100000018623340001000000237503500010000001368836500200000013367 
291200504K46026 05042223502350   53850020000001099740500200000008197425002000000028154450020000000239546500200000001408 
291200504K46026 05042223502350   148500200000000588                                                                     
291200504A46026 0504230050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504230050050+118    1012108901510              017048         1110          129      110005            
291200504J46026 05042300502011    129163200050152089155092151092151093152094157098                                      
291200504K46026 05042300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042300500050   50575005000000000006250050000000000067500500000048070725005000021489707750050000262043 
291200504K46026 05042300500050   50825005000016340108750050000083221092500500000648751000010000005207611000100000017477 
291200504K46026 05042300500050   51200010000001877213000100000023944140001000000143361500010000001775216000100000046804 
291200504K46026 05042300500050   51700010000008263618000100000203106190001000001961272000010000008624121000100000122230 
291200504K46026 05042300500050   52200010000007322023000100000057005240001000000619752500010000005076426000100000041848 
291200504K46026 05042300500050   52700010000001942728000100000019418290001000000290723000010000002360931000100000031996 
291200504K46026 05042300500050   53200010000001364533000100000010436340001000000205653500010000002403736500200000012445 
291200504K46026 05042300500050   53850020000001471440500200000007360425002000000042004450020000000186046500200000001219 
291200504K46026 05042300500050   148500200000000846                                                                     
291200504A46026 0504230150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504230150050+118    1012603801470              016054         1100          129      049005            
291200504J46026 05042301502015    098157520150148038151046152061152066156071156076                                      
291200504K46026 05042301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042301500150   50575005000000000006250050000000000067500500000874690725005000049449207750050000527926 
291200504K46026 05042301500150   50825005000018747108750050000070602092500500000774281000010000005055211000100000015148 
291200504K46026 05042301500150   51200010000001502113000100000014537140001000000157771500010000001284716000100000018018 
291200504K46026 05042301500150   51700010000003723818000100000061561190001000000444772000010000009643421000100000102261 
291200504K46026 05042301500150   52200010000007614723000100000045994240001000000482232500010000006215026000100000041971 
291200504K46026 05042301500150   52700010000003121728000100000018782290001000000151803000010000001425231000100000020028 
291200504K46026 05042301500150   53200010000001966733000100000013491340001000000092883500010000001146436500200000010412 
291200504K46026 05042301500150   53850020000000515640500200000003985425002000000029314450020000000186646500200000001020 
291200504K46026 05042301500150   148500200000000511                                                                     
291200504A46026 0504230250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504230250050+116    1012304601590              015053         1090          138      057005            
291200504J46026 05042302502007    059158490250158045148031146033150038146038151039                                      
291200504K46026 05042302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042302500250   50575005000000000006250050000001600067500500000842250725005000028545707750050000237940 
291200504K46026 05042302500250   50825005000008890908750050000095058092500500000766541000010000003915411000100000046001 
291200504K46026 05042302500250   51200010000001535713000100000019146140001000000264461500010000003150816000100000065513 
291200504K46026 05042302500250   51700010000007141218000100000105383190001000000510952000010000008912121000100000051020 
291200504K46026 05042302500250   52200010000006087123000100000031803240001000000345752500010000003785226000100000030092 
291200504K46026 05042302500250   52700010000002495428000100000025865290001000000201613000010000002072431000100000017215 
291200504K46026 05042302500250   53200010000001134433000100000007504340001000000099243500010000000615036500200000008323 
291200504K46026 05042302500250   53850020000000571240500200000003819425002000000018854450020000000160446500200000001130 
291200504K46026 05042302500250   148500200000000317                                                                     
291200504A46026 0504230350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504230350050+116    1012207101650              015057         1070          138      082005            
291200504J46026 05042303502013    085166490350165071170067171063167042157048165055                                      
291200504K46026 05042303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042303500350   50575005000000000006250050000000000067500500001352810725005000032962307750050000284664 
291200504K46026 05042303500350   50825005000017616708750050000119495092500500000820781000010000006058911000100000052784 
291200504K46026 05042303500350   51200010000006139213000100000022767140001000000268021500010000004593816000100000082207 
291200504K46026 05042303500350   51700010000008634818000100000061676190001000000479122000010000002715521000100000035795 
291200504K46026 05042303500350   52200010000003195323000100000017310240001000000251532500010000002381926000100000035076 
291200504K46026 05042303500350   52700010000002805128000100000016276290001000000182323000010000001235131000100000020433 
291200504K46026 05042303500350   53200010000000767533000100000011275340001000000103753500010000001068236500200000006279 
291200504K46026 05042303500350   53850020000000715940500200000004140425002000000018334450020000000161746500200000000916 
291200504K46026 05042303500350   148500200000000530                                                                     
291200504A46026 0504230450374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504230450050+114    1012507201670              016058         1070          129      086005            
291200504J46026 05042304502009    101176100450167072170073173077174082176081168071                                      
291200504K46026 05042304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042304500450   50575005000000000006250050000008612067500500000816400725005000042710707750050000495199 
291200504K46026 05042304500450   50825005000018879408750050000080379092500500000469381000010000004075511000100000062974 
291200504K46026 05042304500450   51200010000003568313000100000030280140001000000293271500010000003732316000100000034681 
291200504K46026 05042304500450   51700010000005846518000100000066914190001000000433622000010000004552421000100000024238 
291200504K46026 05042304500450   52200010000003224123000100000026989240001000000470132500010000003850826000100000023752 
291200504K46026 05042304500450   52700010000001643028000100000023601290001000000190763000010000002350731000100000012637 
291200504K46026 05042304500450   53200010000000895333000100000010204340001000000100963500010000000376636500200000008166 
291200504K46026 05042304500450   53850020000000376140500200000005007425002000000020624450020000000163146500200000001192 
291200504K46026 05042304500450   148500200000000322                                                                     
291200504A46026 0504230550374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504230550050+114    1013107401660              016056         1060          138      092005            
291200504J46026 05042305502009    101167540550166073169073168081168083168078168080                                      
291200504K46026 05042305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000015142 
291200504K46026 05042305500550   50575005000002552006250050000010937067500500001623820725005000028229207750050000270643 
291200504K46026 05042305500550   50825005000023577908750050000133615092500500000684051000010000005622211000100000038551 
291200504K46026 05042305500550   51200010000002444313000100000025783140001000000641481500010000009716516000100000090031 
291200504K46026 05042305500550   51700010000005894818000100000035106190001000000563212000010000005303521000100000040579 
291200504K46026 05042305500550   52200010000003622323000100000050378240001000000547702500010000002604126000100000025735 
291200504K46026 05042305500550   52700010000001984828000100000020572290001000000080513000010000001940531000100000007948 
291200504K46026 05042305500550   53200010000002193633000100000010662340001000000157203500010000000873736500200000005937 
291200504K46026 05042305500550   53850020000000811640500200000007251425002000000022344450020000000170546500200000001002 
291200504K46026 05042305500550   148500200000000502                                                                     
291200504A46026 0504230650374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504230650050+114    1013009201620              016053         1050          129      122005            
291200504J46026 05042306502010    124162490650162092163098165093163091164093164089                                      
291200504K46026 05042306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042306500650   50575005000000000006250050000000000067500500000798770725005000024011307750050000243437 
291200504K46026 05042306500650   50825005000017601208750050000213053092500500001776271000010000005168511000100000029305 
291200504K46026 05042306500650   51200010000002760513000100000020266140001000000465271500010000008828316000100000094725 
291200504K46026 05042306500650   51700010000005565018000100000057148190001000000551852000010000005011421000100000041229 
291200504K46026 05042306500650   52200010000004411923000100000036932240001000000598322500010000001841126000100000050220 
291200504K46026 05042306500650   52700010000003230928000100000025056290001000000195303000010000001901331000100000021495 
291200504K46026 05042306500650   53200010000001825733000100000009370340001000000233733500010000001064236500200000008063 
291200504K46026 05042306500650   53850020000000886640500200000004598425002000000032624450020000000173246500200000001055 
291200504K46026 05042306500650   148500200000000878                                                                     
291200504A46026 0504230750374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504230750050+114    1013210201600              018053         1050          129      125005            
291200504J46026 05042307502010    127165330750160102165104166103162098161097160105                                      
291200504K46026 05042307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042307500750   50575005000000000006250050000000000067500500000840190725005000037442707750050000438095 
291200504K46026 05042307500750   50825005000029381108750050000207680092500500000765841000010000003931711000100000025178 
291200504K46026 05042307500750   51200010000002793313000100000016918140001000000291771500010000005995716000100000069270 
291200504K46026 05042307500750   51700010000004377518000100000069494190001000001156082000010000005271221000100000146122 
291200504K46026 05042307500750   52200010000009242523000100000069395240001000000437932500010000005155026000100000050943 
291200504K46026 05042307500750   52700010000002364928000100000026355290001000000394573000010000003445331000100000018860 
291200504K46026 05042307500750   53200010000001155933000100000010220340001000000145323500010000000968236500200000008481 
291200504K46026 05042307500750   53850020000000672940500200000007749425002000000045864450020000000203146500200000001484 
291200504K46026 05042307500750   148500200000000323                                                                     
291200504A46026 0504230850374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504230850050+113    1013606401590              015053         1040          129      080005            
291200504J46026 05042308502010    104158510850159065159078158075153069152075156088                                      
291200504K46026 05042308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042308500850   50575005000002030906250050000040320067500500001109490725005000012837707750050000172569 
291200504K46026 05042308500850   50825005000016349508750050000081427092500500000927881000010000006570211000100000026358 
291200504K46026 05042308500850   51200010000004021813000100000028280140001000000284061500010000004497116000100000060058 
291200504K46026 05042308500850   51700010000009066418000100000037577190001000000484982000010000004910321000100000062421 
291200504K46026 05042308500850   52200010000003234423000100000044982240001000000489042500010000002500126000100000035506 
291200504K46026 05042308500850   52700010000004308628000100000020480290001000000221233000010000001005831000100000012677 
291200504K46026 05042308500850   53200010000001244833000100000014187340001000000094203500010000000627636500200000008494 
291200504K46026 05042308500850   53850020000000583040500200000003897425002000000030824450020000000131746500200000000774 
291200504K46026 05042308500850   148500200000000417                                                                     
291200504A46026 0504230950374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504230950050+110    1013307701590              016055         1040          129      098005            
291200504J46026 05042309502011    101160500950160076159067155056149053158067158062                                      
291200504K46026 05042309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042309500950   50575005000000000006250050000000000067500500000592430725005000029515907750050000366119 
291200504K46026 05042309500950   50825005000020509508750050000156789092500500001499961000010000004628311000100000044887 
291200504K46026 05042309500950   51200010000001921413000100000013957140001000000235051500010000003595316000100000046975 
291200504K46026 05042309500950   51700010000007406518000100000031907190001000000442782000010000004998221000100000059093 
291200504K46026 05042309500950   52200010000004562723000100000044157240001000000359182500010000003050726000100000038859 
291200504K46026 05042309500950   52700010000002242328000100000018031290001000000201983000010000002983731000100000017883 
291200504K46026 05042309500950   53200010000001957933000100000010804340001000000132883500010000000853936500200000008338 
291200504K46026 05042309500950   53850020000000513340500200000004265425002000000028144450020000000134046500200000000733 
291200504K46026 05042309500950   148500200000000473                                                                     
291200504A46026 0504231050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504231050050+109    1013207801410              017059         1030          129      092005            
291200504J46026 05042310502008    101159541050141079139079142073147075159078161083                                      
291200504K46026 05042310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000007549 
291200504K46026 05042310501050   50575005000005824806250050000053304067500500001073490725005000040993907750050000506321 
291200504K46026 05042310501050   50825005000028363508750050000193651092500500001244321000010000004346811000100000038654 
291200504K46026 05042310501050   51200010000001820813000100000025781140001000000119241500010000001408816000100000036216 
291200504K46026 05042310501050   51700010000008444018000100000089813190001000000435462000010000005285321000100000034980 
291200504K46026 05042310501050   52200010000003481323000100000046693240001000000264302500010000004010026000100000022184 
291200504K46026 05042310501050   52700010000003169228000100000017102290001000000165703000010000001798631000100000016357 
291200504K46026 05042310501050   53200010000001890933000100000007131340001000000105133500010000000675536500200000008503 
291200504K46026 05042310501050   53850020000000627540500200000005029425002000000025744450020000000109946500200000000998 
291200504K46026 05042310501050   148500200000000270                                                                     
291200504A46026 0504231150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504231150050+111    1013107701420              016057         1040          129      091005            
291200504J46026 05042311502013    120149251150142076154062159084145064140056145063                                      
291200504K46026 05042311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000020376 
291200504K46026 05042311501150   50575005000004504106250050000029394067500500000639110725005000020646707750050000278441 
291200504K46026 05042311501150   50825005000019416608750050000267739092500500002774611000010000009040811000100000034114 
291200504K46026 05042311501150   51200010000002332413000100000026560140001000000177441500010000003020516000100000062351 
291200504K46026 05042311501150   51700010000007296718000100000115673190001000000451182000010000002851021000100000033707 
291200504K46026 05042311501150   52200010000002019223000100000028082240001000000352962500010000002688926000100000033031 
291200504K46026 05042311501150   52700010000003283628000100000013258290001000000133203000010000001250531000100000012229 
291200504K46026 05042311501150   53200010000001995033000100000012274340001000000165293500010000001081536500200000009823 
291200504K46026 05042311501150   53850020000000650140500200000003372425002000000026674450020000000157946500200000000623 
291200504K46026 05042311501150   148500200000000500                                                                     
291200504A46026 0504231250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504231250050+112    1012509301350              016052         1040          129      110005            
291200504J46026 05042312502011    112135461250135092135077138069144081147077145074                                      
291200504K46026 05042312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042312501250   50575005000003004006250050000018028067500500000302030725005000021126307750050000275656 
291200504K46026 05042312501250   50825005000018406008750050000171095092500500001430291000010000004370711000100000022700 
291200504K46026 05042312501250   51200010000002189713000100000014373140001000000160601500010000003765916000100000048717 
291200504K46026 05042312501250   51700010000007643818000100000116965190001000000976962000010000005953721000100000040859 
291200504K46026 05042312501250   52200010000003042523000100000045497240001000000356902500010000003143326000100000049770 
291200504K46026 05042312501250   52700010000003320228000100000032006290001000000240593000010000003821531000100000019106 
291200504K46026 05042312501250   53200010000001622933000100000011970340001000000122803500010000001054736500200000009579 
291200504K46026 05042312501250   53850020000000548440500200000003942425002000000027964450020000000119446500200000001046 
291200504K46026 05042312501250   148500200000000327                                                                     
291200504A46026 0504231350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504231350050+114    1012607201330              016052         1030          129      086005            
291200504J46026 05042313502011    125127011350133071134074134079134082133087133090                                      
291200504K46026 05042313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042313501350   50575005000000000006250050000015194067500500000179020725005000021994307750050000316078 
291200504K46026 05042313501350   50825005000018141508750050000149561092500500001297581000010000005128111000100000021907 
291200504K46026 05042313501350   51200010000002435613000100000028237140001000000139861500010000003635316000100000033813 
291200504K46026 05042313501350   51700010000010198318000100000104660190001000000784082000010000005728121000100000031624 
291200504K46026 05042313501350   52200010000003147423000100000042214240001000000369212500010000003898026000100000033320 
291200504K46026 05042313501350   52700010000003970828000100000019219290001000000309383000010000002253531000100000016488 
291200504K46026 05042313501350   53200010000001678833000100000019483340001000000136593500010000000910136500200000010654 
291200504K46026 05042313501350   53850020000000815240500200000004714425002000000027894450020000000165146500200000001122 
291200504K46026 05042313501350   148500200000000562                                                                     
291200504A46026 0504231450374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504231450050+110    1012805001270              015053         1030          114      059005            
291200504J46026 05042314502008    084133521450127050123054122055126053127053130064                                      
291200504K46026 05042314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042314501450   50575005000001558606250050000015462067500500000024200725005000007240607750050000140776 
291200504K46026 05042314501450   50825005000027102608750050000279599092500500001222871000010000004446711000100000015930 
291200504K46026 05042314501450   51200010000002678513000100000022904140001000000199741500010000002295016000100000091910 
291200504K46026 05042314501450   51700010000005806318000100000114515190001000000742082000010000006987721000100000059611 
291200504K46026 05042314501450   52200010000002770423000100000026811240001000000362332500010000001786426000100000030412 
291200504K46026 05042314501450   52700010000001411828000100000020280290001000000253273000010000001238031000100000015049 
291200504K46026 05042314501450   53200010000001066233000100000006802340001000000189183500010000000772636500200000004883 
291200504K46026 05042314501450   53850020000000744140500200000004626425002000000030524450020000000135246500200000000713 
291200504K46026 05042314501450   148500200000000477                                                                     
291200504A46026 0504231550374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504231550050+112    1012804101360              015051         1040          129      048005            
291200504J46026 05042315502006    066134261550135042133049134053133049134045128047                                      
291200504K46026 05042315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042315501550   50575005000002686406250050000032656067500500000234070725005000008038007750050000148942 
291200504K46026 05042315501550   50825005000014842808750050000096595092500500001025451000010000005521211000100000028900 
291200504K46026 05042315501550   51200010000002726113000100000024232140001000000162421500010000004874716000100000084085 
291200504K46026 05042315501550   51700010000005312618000100000108669190001000000975942000010000005735721000100000054553 
291200504K46026 05042315501550   52200010000004062223000100000031626240001000000397502500010000002816326000100000022390 
291200504K46026 05042315501550   52700010000001039428000100000019955290001000000155543000010000001460431000100000009583 
291200504K46026 05042315501550   53200010000001807533000100000010725340001000000144423500010000000911336500200000009922 
291200504K46026 05042315501550   53850020000000633340500200000005868425002000000044754450020000000177846500200000000972 
291200504K46026 05042315501550   148500200000000315                                                                     
291200504A46026 0504231650374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504231650050+112    1012804901480              016054         1040          114      060005            
291200504J46026 05042316502006    064142241650147049144054142054139052139048138044                                      
291200504K46026 05042316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042316501650   50575005000002145506250050000040392067500500000459660725005000013070407750050000144015 
291200504K46026 05042316501650   50825005000016557808750050000184334092500500001321271000010000009703711000100000030035 
291200504K46026 05042316501650   51200010000002310413000100000016290140001000000308781500010000005250616000100000100754 
291200504K46026 05042316501650   51700010000010574718000100000093847190001000000842832000010000004777021000100000033994 
291200504K46026 05042316501650   52200010000005227723000100000036505240001000000426722500010000003023426000100000020791 
291200504K46026 05042316501650   52700010000002143128000100000031922290001000000231423000010000002957031000100000014784 
291200504K46026 05042316501650   53200010000001086233000100000009262340001000000068563500010000000846236500200000005963 
291200504K46026 05042316501650   53850020000000655740500200000004227425002000000027894450020000000142846500200000000700 
291200504K46026 05042316501650   148500200000000486                                                                     
291200504A46026 0504231750374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504231750050+113    1012805701520              016056         1050          129      065005            
291200504J46026 05042317502007    071152331750152057151056153050157047154048154046                                      
291200504K46026 05042317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042317501750   50575005000004647006250050000053541067500500000184170725005000019829507750050000281251 
291200504K46026 05042317501750   50825005000018166308750050000161174092500500001293251000010000003791411000100000021512 
291200504K46026 05042317501750   51200010000003557613000100000033677140001000000452411500010000007131716000100000244330 
291200504K46026 05042317501750   51700010000009981718000100000071265190001000000574052000010000005213021000100000017323 
291200504K46026 05042317501750   52200010000001662723000100000017940240001000000260682500010000001915226000100000011812 
291200504K46026 05042317501750   52700010000002175128000100000014071290001000000136343000010000001376331000100000017347 
291200504K46026 05042317501750   53200010000000824833000100000012116340001000000149023500010000001351336500200000010426 
291200504K46026 05042317501750   53850020000000665440500200000004290425002000000039234450020000000155846500200000000572 
291200504K46026 05042317501750   148500200000000493                                                                     
291200504A46026 0504231850374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504231850050+113    1012906601640              016057         1060          129      078005            
291200504J46026 05042318502007    080164461850164066161063158063154061150058152057                                      
291200504K46026 05042318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042318501850   50575005000004759806250050000053436067500500000074050725005000008542707750050000326376 
291200504K46026 05042318501850   50825005000030664608750050000186981092500500001499591000010000003518111000100000027260 
291200504K46026 05042318501850   51200010000003057313000100000024960140001000000502651500010000021103016000100000126489 
291200504K46026 05042318501850   51700010000010676618000100000105634190001000000736022000010000003236421000100000017232 
291200504K46026 05042318501850   52200010000002464523000100000019896240001000000216312500010000002640226000100000013100 
291200504K46026 05042318501850   52700010000001010428000100000015605290001000000117313000010000001227931000100000011167 
291200504K46026 05042318501850   53200010000001267733000100000010425340001000000159383500010000000987736500200000008046 
291200504K46026 05042318501850   53850020000000711740500200000008049425002000000028154450020000000185846500200000001132 
291200504K46026 05042318501850   148500200000000395                                                                     
291200504A46026 0504231950374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504231950050+114    1012506801670              015052         1070          063      078005            
291200504J46026 05042319502007    089169271950167068172072170072168068167064167067                                      
291200504K46026 05042319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042319501950   50575005000004181606250050000070533067500500000328580725005000013196907750050000143260 
291200504K46026 05042319501950   50825005000010342208750050000105105092500500000720611000010000007315711000100000019143 
291200504K46026 05042319501950   51200010000001773413000100000017966140001000000432291500010000007103516000100000157775 
291200504K46026 05042319501950   51700010000013813418000100000079349190001000000594462000010000002810621000100000032046 
291200504K46026 05042319501950   52200010000002140323000100000022271240001000000130712500010000003295026000100000016349 
291200504K46026 05042319501950   52700010000002094928000100000016246290001000000218153000010000001477831000100000009353 
291200504K46026 05042319501950   53200010000001272833000100000016770340001000000074723500010000001188736500200000013666 
291200504K46026 05042319501950   53850020000000689140500200000007118425002000000042124450020000000249346500200000001822 
291200504K46026 05042319501950   148500200000000612                                                                     
291200504A46026 0504232050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504232050050+112    1012507001760              015053         1080          121      083005            
291200504J46026 05042320502007    087166172050176069175066170070166068162064161065                                      
291200504K46026 05042320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042320502050   50575005000000000006250050000000000067500500000000000725005000001491607750050000154258 
291200504K46026 05042320502050   50825005000021987708750050000167914092500500001299601000010000008866511000100000046284 
291200504K46026 05042320502050   51200010000001699713000100000032401140001000000201521500010000005321216000100000127925 
291200504K46026 05042320502050   51700010000012962718000100000107069190001000000388402000010000001974521000100000024206 
291200504K46026 05042320502050   52200010000003462023000100000015089240001000000293032500010000001731926000100000028435 
291200504K46026 05042320502050   52700010000001526028000100000015817290001000000118903000010000001116331000100000024683 
291200504K46026 05042320502050   53200010000001239233000100000014645340001000000129963500010000001290336500200000008456 
291200504K46026 05042320502050   53850020000000748040500200000004651425002000000044094450020000000181646500200000001327 
291200504K46026 05042320502050   148500200000000714                                                                     
291200504A46026 0504232150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504232150050+114    1012306101670              015058         1080          121      070005            
291200504J46026 05042321502007    084173542150167060169059168063168062172065172070                                      
291200504K46026 05042321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042321502150   50575005000004337506250050000043530067500500000450500725005000010832307750050000320492 
291200504K46026 05042321502150   50825005000034903208750050000146692092500500000776881000010000009309111000100000045604 
291200504K46026 05042321502150   51200010000002060713000100000024499140001000000236851500010000004833716000100000115268 
291200504K46026 05042321502150   51700010000009729518000100000066985190001000000313212000010000002743021000100000019520 
291200504K46026 05042321502150   52200010000001562823000100000012167240001000000254082500010000002587026000100000019128 
291200504K46026 05042321502150   52700010000002120028000100000026342290001000000095883000010000001247631000100000015725 
291200504K46026 05042321502150   53200010000000929433000100000008836340001000000112683500010000001098736500200000007071 
291200504K46026 05042321502150   53850020000000672540500200000004662425002000000031894450020000000169346500200000000801 
291200504K46026 05042321502150   148500200000000517                                                                     
291200504A46026 0504232250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504232250050+115    1012106201740              014056         1110          114      076005            
291200504J46026 05042322502006    077174472250174062172061171062172058171059167058                                      
291200504K46026 05042322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042322502250   50575005000005569506250050000082758067500500000118000725005000003280607750050000075887 
291200504K46026 05042322502250   50825005000016774808750050000209293092500500001500281000010000014304211000100000018166 
291200504K46026 05042322502250   51200010000003294213000100000013131140001000000233551500010000003573816000100000076631 
291200504K46026 05042322502250   51700010000005803818000100000066421190001000000479882000010000002352621000100000031012 
291200504K46026 05042322502250   52200010000003200423000100000016125240001000000136012500010000002385726000100000014715 
291200504K46026 05042322502250   52700010000001220228000100000014622290001000000106003000010000001109531000100000012097 
291200504K46026 05042322502250   53200010000001065433000100000009420340001000000062553500010000000800536500200000006762 
291200504K46026 05042322502250   53850020000000679140500200000004793425002000000037914450020000000201346500200000001828 
291200504K46026 05042322502250   148500200000000685                                                                     
291200504A46026 0504232350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504232350050+113    1011805501750              013058         1120          121      064005            
291200504J46026 05042323502006    073176562350175054170059171058173057173061176063                                      
291200504K46026 05042323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042323502350   50575005000002558406250050000077094067500500000762490725005000007542407750050000126165 
291200504K46026 05042323502350   50825005000020395208750050000138917092500500000823241000010000004632311000100000070240 
291200504K46026 05042323502350   51200010000001736713000100000015983140001000000209021500010000003436216000100000051190 
291200504K46026 05042323502350   51700010000010329218000100000039810190001000000413342000010000002259321000100000028720 
291200504K46026 05042323502350   52200010000001659223000100000010775240001000000097722500010000001594226000100000019584 
291200504K46026 05042323502350   52700010000000632628000100000011713290001000000113493000010000000921631000100000005232 
291200504K46026 05042323502350   53200010000000287633000100000006768340001000000051963500010000000973036500200000007239 
291200504K46026 05042323502350   53850020000000496840500200000003203425002000000030374450020000000125146500200000000735 
291200504K46026 05042323502350   148500200000000590                                                                     
291200504A46026 0504240050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504240050050+113    1011805401770              015064         1110          121      061005            
291200504J46026 05042400502005    067171360050177054172053175050176052176051178054                                      
291200504K46026 05042400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042400500050   50575005000003987306250050000058257067500500000184520725005000001740507750050000173940 
291200504K46026 05042400500050   50825005000051789408750050000474205092500500001457951000010000008882611000100000033446 
291200504K46026 05042400500050   51200010000003326413000100000014390140001000000174551500010000001106916000100000042747 
291200504K46026 05042400500050   51700010000008625618000100000047774190001000000298562000010000001573821000100000012487 
291200504K46026 05042400500050   52200010000002140923000100000013409240001000000126092500010000001484326000100000011380 
291200504K46026 05042400500050   52700010000001625728000100000012607290001000000175553000010000001233131000100000008701 
291200504K46026 05042400500050   53200010000000794633000100000004547340001000000092913500010000000665636500200000005229 
291200504K46026 05042400500050   53850020000000564740500200000002399425002000000021944450020000000173646500200000000531 
291200504K46026 05042400500050   148500200000000569                                                                     
291200504A46026 0504240150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504240150050+112    1011605501810              014064         1110          121      065005            
291200504J46026 05042401502005    065181490150182054181056180055180053176054176051                                      
291200504K46026 05042401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042401500150   50575005000000225906250050000018777067500500000242810725005000002975207750050000178826 
291200504K46026 05042401500150   50825005000035643608750050000326848092500500002260161000010000012795311000100000037122 
291200504K46026 05042401500150   51200010000001178413000100000021556140001000000193921500010000001478316000100000061278 
291200504K46026 05042401500150   51700010000009247118000100000076323190001000000214802000010000001627221000100000014394 
291200504K46026 05042401500150   52200010000001284923000100000011992240001000000140182500010000001480026000100000020270 
291200504K46026 05042401500150   52700010000001453928000100000009753290001000000094503000010000000825131000100000010982 
291200504K46026 05042401500150   53200010000000397833000100000004534340001000000071873500010000000445436500200000004677 
291200504K46026 05042401500150   53850020000000249040500200000002766425002000000018254450020000000104246500200000000658 
291200504K46026 05042401500150   148500200000000307                                                                     
291200504A46026 0504240250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504240250050+113    1011705001930              012059         1090          121      059005            
291200504J46026 05042402502005    065184090250193050191048191053189053185055186055                                      
291200504K46026 05042402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000004103 
291200504K46026 05042402500250   50575005000004792706250050000067497067500500000518620725005000004952607750050000101832 
291200504K46026 05042402500250   50825005000011927608750050000117627092500500001132011000010000009957811000100000035231 
291200504K46026 05042402500250   51200010000003219813000100000025182140001000000145221500010000001187316000100000026343 
291200504K46026 05042402500250   51700010000004272318000100000045443190001000000220332000010000001552321000100000022001 
291200504K46026 05042402500250   52200010000001638223000100000014745240001000000111552500010000001956726000100000007532 
291200504K46026 05042402500250   52700010000001115828000100000013370290001000000090153000010000001596431000100000004804 
291200504K46026 05042402500250   53200010000000245633000100000009959340001000000091643500010000000354436500200000003722 
291200504K46026 05042402500250   53850020000000264840500200000003280425002000000011684450020000000099446500200000000781 
291200504K46026 05042402500250   148500200000000314                                                                     
291200504A46026 0504240350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504240350050+114    1012204501880              015069         1090          114      051005            
291200504J46026 05042403502005    058184170350188045193041198046188048187045191048                                      
291200504K46026 05042403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042403500350   50575005000008352806250050000133349067500500000842060725005000007693807750050000145385 
291200504K46026 05042403500350   50825005000026397508750050000374195092500500002590491000010000012247911000100000048382 
291200504K46026 05042403500350   51200010000004107813000100000015455140001000000178611500010000000977716000100000022531 
291200504K46026 05042403500350   51700010000006298118000100000022571190001000000336772000010000003058321000100000020988 
291200504K46026 05042403500350   52200010000001742523000100000019495240001000000158582500010000001298926000100000009959 
291200504K46026 05042403500350   52700010000001026628000100000009204290001000000125853000010000000724231000100000004583 
291200504K46026 05042403500350   53200010000000580133000100000006376340001000000043903500010000000503836500200000003681 
291200504K46026 05042403500350   53850020000000235040500200000001629425002000000012424450020000000070946500200000000361 
291200504K46026 05042403500350   148500200000000187                                                                     
291200504A46026 0504240450374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504240450050+114    1012503201710              012063         1080          114      038005            
291200504J46026 05042404502005    048188570450170032170036168031169028178033187040                                      
291200504K46026 05042404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000004758 
291200504K46026 05042404500450   50575005000002314706250050000029295067500500000297720725005000003425707750050000072524 
291200504K46026 05042404500450   50825005000017886608750050000204012092500500001464461000010000006191911000100000078912 
291200504K46026 05042404500450   51200010000003344413000100000013042140001000000156481500010000001147016000100000013243 
291200504K46026 05042404500450   51700010000003573018000100000060898190001000000439982000010000002236721000100000011909 
291200504K46026 05042404500450   52200010000000795423000100000009922240001000000077832500010000001467926000100000004888 
291200504K46026 05042404500450   52700010000001247328000100000005415290001000000048803000010000000612331000100000004167 
291200504K46026 05042404500450   53200010000000860433000100000007471340001000000037113500010000000410836500200000002415 
291200504K46026 05042404500450   53850020000000191640500200000001592425002000000008454450020000000057846500200000000316 
291200504K46026 05042404500450   148500200000000137                                                                     
291200504A46026 0504240550374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504240550050+113    1012604101790              012066         1080          114      049005            
291200504J46026 05042405502007    051169210550179041169040169036166033153028165027                                      
291200504K46026 05042405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042405500550   50575005000005044906250050000081238067500500000576300725005000005097307750050000105586 
291200504K46026 05042405500550   50825005000018571708750050000219714092500500001825471000010000008013411000100000043988 
291200504K46026 05042405500550   51200010000005004413000100000025250140001000000056011500010000001067516000100000021266 
291200504K46026 05042405500550   51700010000002877918000100000020547190001000000440572000010000001503021000100000020543 
291200504K46026 05042405500550   52200010000001186823000100000016506240001000000086892500010000000711726000100000012564 
291200504K46026 05042405500550   52700010000000934528000100000006989290001000000045443000010000000881131000100000003609 
291200504K46026 05042405500550   53200010000000588733000100000003756340001000000049673500010000000502236500200000003603 
291200504K46026 05042405500550   53850020000000256440500200000002291425002000000007594450020000000055846500200000000264 
291200504K46026 05042405500550   148500200000000228                                                                     
291200504A46026 0504240650374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504240650050+111    1012603101710              011068         1070          108      040005            
291200504J46026 05042406502004    042171450650172031166033166027163024170027174032                                      
291200504K46026 05042406500650   50325005000000000003750050000000000042500500000000000475005000000112305250050000025022 
291200504K46026 05042406500650   50575005000009577906250050000099150067500500000505030725005000004398607750050000067531 
291200504K46026 05042406500650   50825005000010506508750050000115177092500500001233281000010000007530611000100000059485 
291200504K46026 05042406500650   51200010000003767313000100000028368140001000000152161500010000001154916000100000008924 
291200504K46026 05042406500650   51700010000002584418000100000034163190001000000255942000010000001399021000100000008929 
291200504K46026 05042406500650   52200010000001277123000100000008294240001000000120522500010000000712326000100000007039 
291200504K46026 05042406500650   52700010000000452928000100000004060290001000000030523000010000000659831000100000005005 
291200504K46026 05042406500650   53200010000000410033000100000002813340001000000050623500010000000166336500200000002334 
291200504K46026 05042406500650   53850020000000138540500200000001110425002000000010924450020000000050146500200000000229 
291200504K46026 05042406500650   148500200000000132                                                                     
291200504A46026 0504240750374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504240750050+111    1012702602100              012067         1070          114      030005            
291200504J46026 05042407502003    035192220750210026206027198030187029186024173025                                      
291200504K46026 05042407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042407500750   50575005000005004006250050000073996067500500000591860725005000004833207750050000048770 
291200504K46026 05042407500750   50825005000012644208750050000186685092500500001200611000010000009125511000100000044884 
291200504K46026 05042407500750   51200010000006588113000100000027708140001000000184901500010000001457316000100000006530 
291200504K46026 05042407500750   51700010000001583518000100000031215190001000000290692000010000001588921000100000014574 
291200504K46026 05042407500750   52200010000000842023000100000011710240001000000068732500010000001344126000100000006432 
291200504K46026 05042407500750   52700010000000766528000100000005528290001000000043093000010000000376231000100000004411 
291200504K46026 05042407500750   53200010000000280333000100000004117340001000000037893500010000000105736500200000003608 
291200504K46026 05042407500750   53850020000000195640500200000001131425002000000008024450020000000034346500200000000279 
291200504K46026 05042407500750   148500200000000140                                                                     
291200504A46026 0504240850374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504240850050+113    1012502401860              012070         1070          114      036005            
291200504J46026 05042408502008    063147390850185025148028218018234025227029214026                                      
291200504K46026 05042408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000002885 
291200504K46026 05042408500850   50575005000006081106250050000104853067500500000639960725005000002247507750050000055638 
291200504K46026 05042408500850   50825005000015097308750050000154025092500500001279291000010000012533111000100000034468 
291200504K46026 05042408500850   51200010000005624313000100000028402140001000000211271500010000000964516000100000009615 
291200504K46026 05042408500850   51700010000001046518000100000023842190001000000330862000010000002598921000100000017836 
291200504K46026 05042408500850   52200010000000993723000100000009972240001000000058532500010000000740726000100000007591 
291200504K46026 05042408500850   52700010000000471028000100000004378290001000000047303000010000000428231000100000001691 
291200504K46026 05042408500850   53200010000000222033000100000003261340001000000024143500010000000239736500200000001571 
291200504K46026 05042408500850   53850020000000203340500200000001287425002000000007354450020000000039046500200000000285 
291200504K46026 05042408500850   148500200000000143                                                                     
291200504A46026 0504240950374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504240950050+110    1012302701490              011067         1070          108      034005            
291200504J46026 05042409502004    035150490950150026173021167025149025146022192021                                      
291200504K46026 05042409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000007097 
291200504K46026 05042409500950   50575005000003527806250050000059856067500500000737090725005000005541107750050000044042 
291200504K46026 05042409500950   50825005000007659208750050000134734092500500001860021000010000007618011000100000050187 
291200504K46026 05042409500950   51200010000003178513000100000039784140001000000221291500010000000755916000100000007530 
291200504K46026 05042409500950   51700010000002103418000100000015565190001000000310412000010000001180721000100000006286 
291200504K46026 05042409500950   52200010000000966723000100000014456240001000000098092500010000000403426000100000006387 
291200504K46026 05042409500950   52700010000000761228000100000003961290001000000030883000010000000587931000100000004224 
291200504K46026 05042409500950   53200010000000414833000100000003411340001000000019593500010000000224936500200000001767 
291200504K46026 05042409500950   53850020000000168040500200000001396425002000000012314450020000000052646500200000000287 
291200504K46026 05042409500950   148500200000000125                                                                     
291200504A46026 0504241050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504241050050+111    1012402301670              011072         1070          121      028005            
291200504J46026 05042410502005    045164231050167023168025167032155027148029148030                                      
291200504K46026 05042410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000005333 
291200504K46026 05042410501050   50575005000004379906250050000103351067500500001074310725005000006439407750050000100963 
291200504K46026 05042410501050   50825005000014208808750050000120923092500500000900311000010000008218611000100000032441 
291200504K46026 05042410501050   51200010000003972013000100000024950140001000000124331500010000001755316000100000004900 
291200504K46026 05042410501050   51700010000001028118000100000019550190001000000081992000010000001537621000100000010177 
291200504K46026 05042410501050   52200010000001089023000100000005900240001000000059652500010000000653126000100000008319 
291200504K46026 05042410501050   52700010000000641628000100000004798290001000000024203000010000000253431000100000002304 
291200504K46026 05042410501050   53200010000000218233000100000001609340001000000022073500010000000203836500200000001919 
291200504K46026 05042410501050   53850020000000176040500200000001437425002000000006484450020000000071046500200000000270 
291200504K46026 05042410501050   148500200000000113                                                                     
291200504A46026 0504241150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504241150050+110    1012701701650              010071         1070          121      024005            
291200504J46026 05042411502004    035166521150165018161020169021173022179021171024                                      
291200504K46026 05042411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000002701 
291200504K46026 05042411501150   50575005000004463006250050000085482067500500000520500725005000002772407750050000079576 
291200504K46026 05042411501150   50825005000013906308750050000109944092500500001136931000010000007464711000100000035427 
291200504K46026 05042411501150   51200010000004324413000100000020299140001000000290621500010000001028716000100000010257 
291200504K46026 05042411501150   51700010000000581018000100000022818190001000000110632000010000001497121000100000012316 
291200504K46026 05042411501150   52200010000000822623000100000009896240001000000080492500010000000591426000100000001703 
291200504K46026 05042411501150   52700010000000376028000100000004190290001000000021923000010000000295731000100000003595 
291200504K46026 05042411501150   53200010000000183833000100000002172340001000000009003500010000000251236500200000001676 
291200504K46026 05042411501150   53850020000000115040500200000001232425002000000005864450020000000064346500200000000228 
291200504K46026 05042411501150   148500200000000164                                                                     
291200504A46026 0504241250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504241250050+110    1013202601740              011073         1070          108      034005            
291200504J46026 05042412502004    038174131250173026177029177027173030170028165024                                      
291200504K46026 05042412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042412501250   50575005000006673506250050000112848067500500000612780725005000004616307750050000069809 
291200504K46026 05042412501250   50825005000006314708750050000096921092500500001343391000010000007348811000100000037509 
291200504K46026 05042412501250   51200010000007907013000100000026757140001000000191981500010000001130416000100000006536 
291200504K46026 05042412501250   51700010000001525918000100000015099190001000000117292000010000001476221000100000010131 
291200504K46026 05042412501250   52200010000000585323000100000009075240001000000042852500010000000699026000100000004158 
291200504K46026 05042412501250   52700010000000277428000100000001861290001000000038613000010000000226231000100000001194 
291200504K46026 05042412501250   53200010000000209533000100000001602340001000000021193500010000000210436500200000001379 
291200504K46026 05042412501250   53850020000000098140500200000001430425002000000007454450020000000047446500200000000233 
291200504K46026 05042412501250   148500200000000145                                                                     
291200504A46026 0504241350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504241350050+111    1013802402030              011072         1080          114      028005            
291200504J46026 05042413502002    030172531350202024189025192023189024179025174026                                      
291200504K46026 05042413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000016539 
291200504K46026 05042413501350   50575005000003289606250050000075600067500500000864640725005000004030407750050000033255 
291200504K46026 05042413501350   50825005000008054608750050000163897092500500001573751000010000006929811000100000045655 
291200504K46026 05042413501350   51200010000004009313000100000037537140001000000208791500010000001229216000100000008833 
291200504K46026 05042413501350   51700010000001238718000100000009168190001000000320732000010000002140021000100000016979 
291200504K46026 05042413501350   52200010000001461723000100000008829240001000000046482500010000000527626000100000003254 
291200504K46026 05042413501350   52700010000000448328000100000003353290001000000029143000010000000352631000100000001444 
291200504K46026 05042413501350   53200010000000203833000100000001738340001000000012413500010000000095636500200000001442 
291200504K46026 05042413501350   53850020000000102640500200000000711425002000000007254450020000000041446500200000000098 
291200504K46026 05042413501350   148500200000000109                                                                     
291200504A46026 0504241450374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504241450050+110    1014501901990              013079         1090          121      023005            
291200504J46026 05042414502002    026179081450200019202018197019184021176021196021                                      
291200504K46026 05042414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042414501450   50575005000002355606250050000070956067500500000962530725005000006719607750050000090164 
291200504K46026 05042414501450   50825005000022731808750050000215630092500500001726981000010000016317911000100000080364 
291200504K46026 05042414501450   51200010000002946713000100000034385140001000000318151500010000001806316000100000006510 
291200504K46026 05042414501450   51700010000001096418000100000013987190001000000156152000010000001182921000100000019033 
291200504K46026 05042414501450   52200010000000968523000100000009373240001000000059152500010000000520926000100000004453 
291200504K46026 05042414501450   52700010000000331228000100000002864290001000000037083000010000000194931000100000001976 
291200504K46026 05042414501450   53200010000000135033000100000001284340001000000012253500010000000202136500200000001188 
291200504K46026 05042414501450   53850020000000087640500200000000905425002000000006664450020000000056746500200000000193 
291200504K46026 05042414501450   148500200000000139                                                                     
291200504A46026 0504241550374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504241550050+114    1014602201850              011074         1100          114      025005            
291200504J46026 05042415502003    027190401550185022188023192023188022189017198018                                      
291200504K46026 05042415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000003906 
291200504K46026 05042415501550   50575005000006431406250050000088172067500500000851930725005000006666907750050000021669 
291200504K46026 05042415501550   50825005000008141508750050000155732092500500001117851000010000006110211000100000072305 
291200504K46026 05042415501550   51200010000005911013000100000037127140001000000266391500010000002426416000100000008131 
291200504K46026 05042415501550   51700010000000712618000100000014058190001000000105312000010000002162521000100000012158 
291200504K46026 05042415501550   52200010000000973423000100000007048240001000000049592500010000000605326000100000004990 
291200504K46026 05042415501550   52700010000000399128000100000002776290001000000043093000010000000281531000100000002560 
291200504K46026 05042415501550   53200010000000135733000100000001244340001000000019023500010000000146536500200000001151 
291200504K46026 05042415501550   53850020000000081940500200000000846425002000000005014450020000000036946500200000000209 
291200504K46026 05042415501550   148500200000000168                                                                     
291200504A46026 0504241650374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504241650050+116    1015001901890              011074         1120          108      022005            
291200504J46026 05042416502003    026198031650189019193017200018198018201022195023                                      
291200504K46026 05042416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000004758 
291200504K46026 05042416501650   50575005000003773406250050000060244067500500000727630725005000006361307750050000043613 
291200504K46026 05042416501650   50825005000004934208750050000151550092500500001746911000010000014267511000100000072876 
291200504K46026 05042416501650   51200010000004615813000100000036058140001000000240511500010000001579116000100000015176 
291200504K46026 05042416501650   51700010000001068518000100000008203190001000000102102000010000001597421000100000016042 
291200504K46026 05042416501650   52200010000001091023000100000009820240001000000089062500010000000654326000100000003753 
291200504K46026 05042416501650   52700010000000359828000100000002893290001000000026073000010000000219631000100000002767 
291200504K46026 05042416501650   53200010000000196133000100000001345340001000000013803500010000000189936500200000000965 
291200504K46026 05042416501650   53850020000000110140500200000000915425002000000004354450020000000026746500200000000182 
291200504K46026 05042416501650   148500200000000113                                                                     
291200504A46026 0504241750374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504241750050+115    1015403302040              012074         1130          091      038005            
291200504J46026 05042417502005    039197401750204033197033201030204026195022198021                                      
291200504K46026 05042417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000007044 
291200504K46026 05042417501750   50575005000006495706250050000098720067500500000603240725005000004372307750050000058362 
291200504K46026 05042417501750   50825005000007597208750050000115795092500500001196341000010000007574611000100000143105 
291200504K46026 05042417501750   51200010000006304013000100000036818140001000000379581500010000002234816000100000010390 
291200504K46026 05042417501750   51700010000001172218000100000010402190001000000083792000010000000980721000100000021478 
291200504K46026 05042417501750   52200010000000998223000100000009316240001000000067972500010000000401726000100000005117 
291200504K46026 05042417501750   52700010000000632328000100000004729290001000000064663000010000000299331000100000002271 
291200504K46026 05042417501750   53200010000000166833000100000001972340001000000015693500010000000084136500200000001098 
291200504K46026 05042417501750   53850020000000090340500200000000542425002000000003204450020000000031546500200000000199 
291200504K46026 05042417501750   148500200000000077                                                                     
291200504A46026 0504241850374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504241850050+117    1015802502410              011070         1140          148      031005            
291200504J46026 05042418502006    048219091850241026238033232037223040219041213038                                      
291200504K46026 05042418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042418501850   50575005000001233406250050000102027067500500001309000725005000006676807750050000037290 
291200504K46026 05042418501850   50825005000004016208750050000073826092500500001198221000010000007865511000100000077690 
291200504K46026 05042418501850   51200010000004922113000100000032074140001000000356751500010000001883116000100000006778 
291200504K46026 05042418501850   51700010000001231518000100000017530190001000000146422000010000001429721000100000013114 
291200504K46026 05042418501850   52200010000001403323000100000008476240001000000057512500010000000872626000100000005581 
291200504K46026 05042418501850   52700010000000479928000100000005158290001000000058833000010000000262631000100000003433 
291200504K46026 05042418501850   53200010000000337133000100000001668340001000000022883500010000000131936500200000001660 
291200504K46026 05042418501850   53850020000000122540500200000000819425002000000006244450020000000034446500200000000242 
291200504K46026 05042418501850   148500200000000091                                                                     
291200504A46026 0504241950374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504241950050+121    1016002302540              012073         1190          114      030005            
291200504J46026 05042419502003    032254421950254023249019244018234018235017243021                                      
291200504K46026 05042419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042419501950   50575005000003485406250050000076279067500500000749950725005000005019507750050000024574 
291200504K46026 05042419501950   50825005000005228008750050000159046092500500001422921000010000008679611000100000114696 
291200504K46026 05042419501950   51200010000010847313000100000022787140001000000407501500010000002878016000100000016045 
291200504K46026 05042419501950   51700010000001130618000100000011612190001000000104292000010000000790021000100000009685 
291200504K46026 05042419501950   52200010000001335923000100000005036240001000000030652500010000000801126000100000006369 
291200504K46026 05042419501950   52700010000000456828000100000004096290001000000028633000010000000250031000100000001897 
291200504K46026 05042419501950   53200010000000215333000100000001771340001000000018843500010000000145136500200000001827 
291200504K46026 05042419501950   53850020000000170640500200000000969425002000000009524450020000000042246500200000000248 
291200504K46026 05042419501950   148500200000000093                                                                     
291200504A46026 0504242050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504242050050+123    1016202102500              011069         1220          091      025005            
291200504J46026 05042420502004    036256242050250022255025256028255028252023252023                                      
291200504K46026 05042420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042420502050   50575005000003668006250050000093543067500500000636330725005000003406707750050000034175 
291200504K46026 05042420502050   50825005000003581408750050000049418092500500000845751000010000007200911000100000159505 
291200504K46026 05042420502050   51200010000006518413000100000038060140001000000439181500010000002681916000100000022313 
291200504K46026 05042420502050   51700010000002810618000100000017364190001000000100922000010000000593121000100000008406 
291200504K46026 05042420502050   52200010000000967223000100000012511240001000000105522500010000000670626000100000005528 
291200504K46026 05042420502050   52700010000000635328000100000003686290001000000020733000010000000201831000100000001903 
291200504K46026 05042420502050   53200010000000161733000100000000995340001000000021083500010000000295336500200000001901 
291200504K46026 05042420502050   53850020000000117040500200000001397425002000000006904450020000000039446500200000000321 
291200504K46026 05042420502050   148500200000000093                                                                     
291200504A46026 0504242150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504242150050+125    1016502602550              012076         1250          160      032005            
291200504J46026 05042421502003    035255112150255026254027249027252028253027252024                                      
291200504K46026 05042421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042421502150   50575005000005531606250050000173215067500500001427870725005000004288307750050000032972 
291200504K46026 05042421502150   50825005000003129508750050000095525092500500001592871000010000013018011000100000099256 
291200504K46026 05042421502150   51200010000010463213000100000070670140001000000304721500010000001442216000100000013378 
291200504K46026 05042421502150   51700010000001566518000100000009000190001000000060472000010000000634921000100000006493 
291200504K46026 05042421502150   52200010000000774623000100000006484240001000000045622500010000001129426000100000006136 
291200504K46026 05042421502150   52700010000000527628000100000005670290001000000038233000010000000288831000100000001895 
291200504K46026 05042421502150   53200010000000215133000100000002542340001000000020233500010000000249736500200000001139 
291200504K46026 05042421502150   53850020000000139640500200000000807425002000000005144450020000000025446500200000000199 
291200504K46026 05042421502150   148500200000000077                                                                     
291200504A46026 0504242250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504242250050+127    1016702502700              011074         1240          160      031005            
291200504J46026 05042422502003    032267442250270025269024272022264023260024256025                                      
291200504K46026 05042422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042422502250   50575005000001917306250050000136908067500500001365880725005000003679107750050000025949 
291200504K46026 05042422502250   50825005000003013408750050000034195092500500000941321000010000009346111000100000083110 
291200504K46026 05042422502250   51200010000007076813000100000047860140001000000514381500010000002101216000100000021025 
291200504K46026 05042422502250   51700010000001654218000100000017009190001000000068792000010000000647821000100000008854 
291200504K46026 05042422502250   52200010000000493323000100000003840240001000000069372500010000000491526000100000007370 
291200504K46026 05042422502250   52700010000000374628000100000004489290001000000026183000010000000274031000100000002156 
291200504K46026 05042422502250   53200010000000147333000100000000813340001000000008043500010000000164936500200000001862 
291200504K46026 05042422502250   53850020000000095640500200000000918425002000000002454450020000000032246500200000000152 
291200504K46026 05042422502250   148500200000000053                                                                     
291200504A46026 0504242350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504242350050+128    1016803002890              012081         1270          160      037005            
291200504J46026 05042423502003    038289472350289030282028275026267025265026267026                                      
291200504K46026 05042423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042423502350   50575005000004975106250050000192137067500500001834290725005000005610207750050000031692 
291200504K46026 05042423502350   50825005000003491908750050000045023092500500000940671000010000014827211000100000087594 
291200504K46026 05042423502350   51200010000017432613000100000046619140001000000216151500010000001898716000100000017600 
291200504K46026 05042423502350   51700010000001111618000100000005524190001000000068762000010000000520821000100000008230 
291200504K46026 05042423502350   52200010000000549723000100000004948240001000000027012500010000000221226000100000003378 
291200504K46026 05042423502350   52700010000000432828000100000003011290001000000025233000010000000204931000100000001864 
291200504K46026 05042423502350   53200010000000158333000100000002086340001000000021403500010000000153336500200000001120 
291200504K46026 05042423502350   53850020000000085740500200000000639425002000000006064450020000000029946500200000000163 
291200504K46026 05042423502350   148500200000000076                                                                     
291200504A46026 0504250050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504250050050+128    1016903902770              011075         1290          100      048005            
291200504J46026 05042500502005    051277400050277040279035278036279032284030288032                                      
291200504K46026 05042500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042500500050   50575005000002816306250050000074543067500500000812080725005000006357307750050000043516 
291200504K46026 05042500500050   50825005000003811108750050000068803092500500000993771000010000010496811000100000066706 
291200504K46026 05042500500050   51200010000008442113000100000085050140001000000439881500010000002082416000100000012485 
291200504K46026 05042500500050   51700010000001752818000100000016728190001000000100822000010000000949321000100000007532 
291200504K46026 05042500500050   52200010000000540923000100000004528240001000000049232500010000000501226000100000004132 
291200504K46026 05042500500050   52700010000000238428000100000001988290001000000017913000010000000156431000100000002992 
291200504K46026 05042500500050   53200010000000173633000100000001712340001000000013143500010000000097636500200000000825 
291200504K46026 05042500500050   53850020000000063140500200000000454425002000000003724450020000000031646500200000000139 
291200504K46026 05042500500050   148500200000000070                                                                     
291200504A46026 0504250150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504250150050+125    1017003602760              012078         1250          160      041005            
291200504J46026 05042501502005    049277020150276036276033272029276031277037276041                                      
291200504K46026 05042501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000004182 
291200504K46026 05042501500150   50575005000007553706250050000164534067500500001563400725005000012189007750050000069695 
291200504K46026 05042501500150   50825005000003017108750050000034464092500500000616681000010000010424811000100000091832 
291200504K46026 05042501500150   51200010000016065713000100000070195140001000000234911500010000002061616000100000017761 
291200504K46026 05042501500150   51700010000002003318000100000012824190001000000089352000010000000811421000100000014823 
291200504K46026 05042501500150   52200010000000825923000100000004161240001000000086892500010000000638426000100000004552 
291200504K46026 05042501500150   52700010000000391428000100000004057290001000000030503000010000000256831000100000004405 
291200504K46026 05042501500150   53200010000000198433000100000001411340001000000012083500010000000143736500200000000942 
291200504K46026 05042501500150   53850020000000064640500200000000557425002000000003814450020000000017546500200000000069 
291200504K46026 05042501500150   148500200000000064                                                                     
291200504A46026 0504250250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504250250050+122    1017103102730              012076         1220          091      038005            
291200504J46026 05042502502004    044273530250274031276031285028279028273032274036                                      
291200504K46026 05042502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042502500250   50575005000002713406250050000109911067500500000986250725005000005409107750050000023887 
291200504K46026 05042502500250   50825005000001345508750050000047171092500500001106201000010000014280311000100000164044 
291200504K46026 05042502500250   51200010000008649013000100000092506140001000000260571500010000001479316000100000012836 
291200504K46026 05042502500250   51700010000001880718000100000003044190001000000090452000010000001364621000100000010827 
291200504K46026 05042502500250   52200010000000866923000100000006053240001000000078892500010000000623226000100000003575 
291200504K46026 05042502500250   52700010000000396228000100000003552290001000000033193000010000000216831000100000001834 
291200504K46026 05042502500250   53200010000000078233000100000000959340001000000012683500010000000135336500200000001185 
291200504K46026 05042502500250   53850020000000094040500200000000524425002000000003464450020000000031646500200000000161 
291200504K46026 05042502500250   148500200000000090                                                                     
291200504A46026 0504250350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504250350050+121    1017602502720              011073         1210          148      030005            
291200504J46026 05042503502004    038280560350271025273027280025274024271028279031                                      
291200504K46026 05042503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000003393 
291200504K46026 05042503500350   50575005000004327306250050000096668067500500001355030725005000009461207750050000036735 
291200504K46026 05042503500350   50825005000002105808750050000031981092500500000580971000010000008236911000100000121007 
291200504K46026 05042503500350   51200010000007664313000100000057732140001000000595441500010000001465716000100000025195 
291200504K46026 05042503500350   51700010000001907418000100000008197190001000000091512000010000000861721000100000005304 
291200504K46026 05042503500350   52200010000001483723000100000010550240001000000095682500010000000677926000100000003889 
291200504K46026 05042503500350   52700010000000642328000100000004308290001000000034823000010000000351531000100000002307 
291200504K46026 05042503500350   53200010000000126833000100000001863340001000000012823500010000000132036500200000000602 
291200504K46026 05042503500350   53850020000000079440500200000000570425002000000003144450020000000022346500200000000226 
291200504K46026 05042503500350   148500200000000063                                                                     
291200504A46026 0504250450374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504250450050+119    1018101902620              012075         1200          160      023005            
291200504J46026 05042504502003    034270550450263019259026261025262024268025271026                                      
291200504K46026 05042504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042504500450   50575005000004688306250050000130407067500500001265340725005000005953407750050000028056 
291200504K46026 05042504500450   50825005000001781308750050000034624092500500000665601000010000008507111000100000116695 
291200504K46026 05042504500450   51200010000009200113000100000083167140001000000414671500010000002625916000100000023487 
291200504K46026 05042504500450   51700010000001595518000100000011399190001000000066252000010000001722121000100000006153 
291200504K46026 05042504500450   52200010000000946223000100000004598240001000000089292500010000001032226000100000003139 
291200504K46026 05042504500450   52700010000000290228000100000001877290001000000021813000010000000273631000100000003449 
291200504K46026 05042504500450   53200010000000147133000100000001301340001000000013843500010000000114636500200000000934 
291200504K46026 05042504500450   53850020000000079640500200000000428425002000000002834450020000000016746500200000000098 
291200504K46026 05042504500450   148500200000000079                                                                     
291200504A46026 0504250550374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504250550050+118    1018303502870              011077         1210          148      044005            
291200504J46026 05042505502006    045285420550287035285032282029275027268026270021                                      
291200504K46026 05042505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042505500550   50575005000002380906250050000223358067500500002368990725005000004725707750050000019842 
291200504K46026 05042505500550   50825005000001231508750050000010144092500500000361351000010000004418411000100000124758 
291200504K46026 05042505500550   51200010000010954313000100000042914140001000000442441500010000001948416000100000025946 
291200504K46026 05042505500550   51700010000000950718000100000018734190001000000070472000010000000767221000100000004235 
291200504K46026 05042505500550   52200010000000584223000100000004386240001000000073682500010000000435526000100000004003 
291200504K46026 05042505500550   52700010000000477028000100000003699290001000000039243000010000000225831000100000001842 
291200504K46026 05042505500550   53200010000000194533000100000001658340001000000007663500010000000140936500200000001148 
291200504K46026 05042505500550   53850020000000058940500200000000907425002000000004024450020000000024746500200000000117 
291200504K46026 05042505500550   148500200000000045                                                                     
291200504A46026 0504250650374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504250650050+117    1018403203000              012080         1200          148      039005            
291200504J46026 05042506502004    045294320650300033294037293036296035296031293035                                      
291200504K46026 05042506500650   50325005000000000003750050000000000042500500000000000475005000000158905250050000003186 
291200504K46026 05042506500650   50575005000002563106250050000187566067500500002472180725005000012904807750050000059277 
291200504K46026 05042506500650   50825005000002056708750050000043836092500500000701701000010000008864011000100000065118 
291200504K46026 05042506500650   51200010000005514113000100000040040140001000000572071500010000003132216000100000006797 
291200504K46026 05042506500650   51700010000001274318000100000012605190001000000094432000010000001066021000100000011304 
291200504K46026 05042506500650   52200010000000454423000100000006320240001000000032092500010000000918226000100000005980 
291200504K46026 05042506500650   52700010000000444828000100000001796290001000000011683000010000000243431000100000001781 
291200504K46026 05042506500650   53200010000000070633000100000001001340001000000014233500010000000136336500200000000668 
291200504K46026 05042506500650   53850020000000094740500200000000548425002000000003124450020000000023046500200000000117 
291200504K46026 05042506500650   148500200000000047                                                                     
291200504A46026 0504250750374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504250750050+115    1018303102860              012083         1180          148      039005            
291200504J46026 05042507502004    040286410750286032287030290032298030303026304026                                      
291200504K46026 05042507500750   50325005000000000003750050000000000042500500000000000475005000000027405250050000009242 
291200504K46026 05042507500750   50575005000008130706250050000195009067500500002218820725005000014416507750050000071344 
291200504K46026 05042507500750   50825005000002777608750050000015224092500500000453881000010000007948911000100000134517 
291200504K46026 05042507500750   51200010000007922813000100000038597140001000000356771500010000002911216000100000020172 
291200504K46026 05042507500750   51700010000000824118000100000010507190001000000070602000010000000414921000100000007310 
291200504K46026 05042507500750   52200010000000629323000100000005462240001000000059392500010000000552326000100000004471 
291200504K46026 05042507500750   52700010000000370728000100000003324290001000000018693000010000000126631000100000001914 
291200504K46026 05042507500750   53200010000000151233000100000001661340001000000003583500010000000109536500200000000644 
291200504K46026 05042507500750   53850020000000076140500200000000528425002000000003884450020000000012446500200000000130 
291200504K46026 05042507500750   148500200000000078                                                                     
291200504A46026 0504250850374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504250850050+114    1018103402860              011077         1150          148      040005            
291200504J46026 05042508502004    043282160850286034291034290033284035281034283030                                      
291200504K46026 05042508500850   50325005000000000003750050000000000042500500000000000475005000000180605250050000004438 
291200504K46026 05042508500850   50575005000003998606250050000111417067500500001577330725005000014215607750050000072993 
291200504K46026 05042508500850   50825005000002286308750050000019444092500500000386991000010000005650111000100000053505 
291200504K46026 05042508500850   51200010000011217713000100000047271140001000000436911500010000002392216000100000021366 
291200504K46026 05042508500850   51700010000000585718000100000012407190001000000178532000010000000907621000100000007467 
291200504K46026 05042508500850   52200010000000597823000100000008939240001000000042212500010000000445626000100000003178 
291200504K46026 05042508500850   52700010000000378728000100000004297290001000000022893000010000000308831000100000001753 
291200504K46026 05042508500850   53200010000000148933000100000000685340001000000014013500010000000054236500200000000612 
291200504K46026 05042508500850   53850020000000054140500200000000403425002000000002764450020000000016346500200000000100 
291200504K46026 05042508500850   148500200000000052                                                                     
291200504A46026 0504250950374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504250950050+114    1017603203040              012081         1140          148      038005            
291200504J46026 05042509502004    045295270950304031299034295036293035296032289036                                      
291200504K46026 05042509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042509500950   50575005000003995906250050000140907067500500002723390725005000021242307750050000064551 
291200504K46026 05042509500950   50825005000003329408750050000039847092500500000536481000010000005888311000100000069614 
291200504K46026 05042509500950   51200010000012890913000100000091932140001000000206101500010000002334716000100000017402 
291200504K46026 05042509500950   51700010000002189718000100000012575190001000000150952000010000000371621000100000011277 
291200504K46026 05042509500950   52200010000000421623000100000006779240001000000055142500010000000673126000100000003221 
291200504K46026 05042509500950   52700010000000398028000100000004125290001000000013963000010000000234231000100000001911 
291200504K46026 05042509500950   53200010000000216933000100000000998340001000000011423500010000000131136500200000000993 
291200504K46026 05042509500950   53850020000000068240500200000000317425002000000001884450020000000013346500200000000112 
291200504K46026 05042509500950   148500200000000065                                                                     
291200504A46026 0504251050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504251050050+113    1017702803130              011078         1130          148      034005            
291200504J46026 05042510502003    037308551050313028309029312028310028307029307031                                      
291200504K46026 05042510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000009115 
291200504K46026 05042510501050   50575005000001475506250050000109235067500500002117270725005000017135507750050000081302 
291200504K46026 05042510501050   50825005000003763208750050000028697092500500000373261000010000008220611000100000075199 
291200504K46026 05042510501050   51200010000005925113000100000046285140001000000222581500010000002613716000100000040249 
291200504K46026 05042510501050   51700010000001833318000100000018809190001000000140912000010000000890421000100000007065 
291200504K46026 05042510501050   52200010000000471823000100000004404240001000000047882500010000000767026000100000004321 
291200504K46026 05042510501050   52700010000000298928000100000002005290001000000023293000010000000126931000100000001241 
291200504K46026 05042510501050   53200010000000157133000100000001925340001000000006423500010000000131636500200000000927 
291200504K46026 05042510501050   53850020000000079140500200000000657425002000000002814450020000000019946500200000000126 
291200504K46026 05042510501050   148500200000000073                                                                     
291200504A46026 0504251150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504251150050+111    1017802003110              011077         1120          138      025005            
291200504J46026 05042511502003    034317571150310020308021305023319024322025318027                                      
291200504K46026 05042511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042511501150   50575005000002479806250050000066675067500500001229660725005000014353507750050000090743 
291200504K46026 05042511501150   50825005000004045508750050000026157092500500000317671000010000009943111000100000052542 
291200504K46026 05042511501150   51200010000005001913000100000050641140001000000243131500010000003317716000100000018499 
291200504K46026 05042511501150   51700010000001402918000100000013411190001000000104182000010000000789221000100000005616 
291200504K46026 05042511501150   52200010000000623223000100000005031240001000000060982500010000000464526000100000005212 
291200504K46026 05042511501150   52700010000000284828000100000002209290001000000024743000010000000173831000100000001367 
291200504K46026 05042511501150   53200010000000192933000100000001324340001000000010533500010000000097336500200000000661 
291200504K46026 05042511501150   53850020000000050640500200000000604425002000000002884450020000000014246500200000000120 
291200504K46026 05042511501150   148500200000000065                                                                     
291200504A46026 0504251250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504251250050+109    1018001603120              011077         1140          148      019005            
291200504J46026 05042512502003    023311001250313016309014315014325014316018312018                                      
291200504K46026 05042512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042512501250   50575005000001756006250050000079390067500500001199960725005000011141207750050000113337 
291200504K46026 05042512501250   50825005000007875908750050000028757092500500000324321000010000005656011000100000085051 
291200504K46026 05042512501250   51200010000008695713000100000050768140001000000326771500010000002310916000100000013369 
291200504K46026 05042512501250   51700010000001629318000100000007543190001000000130122000010000000793021000100000008109 
291200504K46026 05042512501250   52200010000000603823000100000007264240001000000069562500010000000349226000100000003848 
291200504K46026 05042512501250   52700010000000266228000100000001785290001000000032043000010000000217131000100000001532 
291200504K46026 05042512501250   53200010000000112533000100000001193340001000000011803500010000000061036500200000000618 
291200504K46026 05042512501250   53850020000000049040500200000000471425002000000003864450020000000025546500200000000108 
291200504K46026 05042512501250   148500200000000044                                                                     
291200504A46026 0504251350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504251350050+108    1018400800030              012078         1130          138      011005            
291200504J46026 05042513502002    018345541350002008351009002009003009352010349013                                      
291200504K46026 05042513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042513501350   50575005000002877806250050000046350067500500001604610725005000025413907750050000168054 
291200504K46026 05042513501350   50825005000008085608750050000059394092500500000513191000010000004532211000100000072164 
291200504K46026 05042513501350   51200010000007899513000100000037073140001000000286151500010000002173716000100000014534 
291200504K46026 05042513501350   51700010000001897918000100000020197190001000000145922000010000002241821000100000009430 
291200504K46026 05042513501350   52200010000001085023000100000004241240001000000041362500010000000272526000100000004474 
291200504K46026 05042513501350   52700010000000332828000100000003208290001000000022433000010000000376231000100000002135 
291200504K46026 05042513501350   53200010000000162733000100000001290340001000000008263500010000000055036500200000000718 
291200504K46026 05042513501350   53850020000000068340500200000000656425002000000003364450020000000019946500200000000145 
291200504K46026 05042513501350   148500200000000061                                                                     
291200504A46026 0504251450374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504251450050+113    1019000302500              013082         1130          138      009005            
291200504J46026 05042514502003    014267241450251003254008263008308003344005014008                                      
291200504K46026 05042514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042514501450   50575005000002802606250050000173029067500500002966250725005000033320607750050000197717 
291200504K46026 05042514501450   50825005000006158908750050000056442092500500000269851000010000005952611000100000087410 
291200504K46026 05042514501450   51200010000006885313000100000027955140001000000299091500010000001760916000100000025224 
291200504K46026 05042514501450   51700010000002207418000100000017567190001000000126922000010000001381721000100000008819 
291200504K46026 05042514501450   52200010000001052223000100000011149240001000000071642500010000000489526000100000005799 
291200504K46026 05042514501450   52700010000000359828000100000004312290001000000030143000010000000110231000100000002071 
291200504K46026 05042514501450   53200010000000218633000100000001672340001000000015393500010000000095336500200000000965 
291200504K46026 05042514501450   53850020000000073940500200000000710425002000000003914450020000000020046500200000000163 
291200504K46026 05042514501450   148500200000000063                                                                     
291200504A46026 0504251550374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504251550050+118    1019200303370              011078         1150          138      008005            
291200504J46026 05042515502002    009332481550335003335002180001180000294001180001                                      
291200504K46026 05042515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042515501550   50575005000002569206250050000055255067500500001108090725005000022992807750050000182890 
291200504K46026 05042515501550   50825005000007580208750050000057803092500500000356501000010000006624611000100000060776 
291200504K46026 05042515501550   51200010000007988813000100000043374140001000000311241500010000001971016000100000018958 
291200504K46026 05042515501550   51700010000001601118000100000014740190001000000110432000010000000867421000100000011856 
291200504K46026 05042515501550   52200010000000984323000100000003328240001000000041832500010000000275626000100000004059 
291200504K46026 05042515501550   52700010000000336628000100000002100290001000000016973000010000000323231000100000001675 
291200504K46026 05042515501550   53200010000000245233000100000000908340001000000016643500010000000083036500200000001123 
291200504K46026 05042515501550   53850020000000066640500200000000887425002000000003934450020000000026946500200000000123 
291200504K46026 05042515501550   148500200000000068                                                                     
291200504A46026 0504251650374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504251650050+113    1019501003470              011074         1180          138      016005            
291200504J46026 05042516502003    016343481650348010331009282008261009278004316003                                      
291200504K46026 05042516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000002284 
291200504K46026 05042516501650   50575005000003323506250050000059539067500500001209080725005000018710707750050000138241 
291200504K46026 05042516501650   50825005000007408508750050000045003092500500000265951000010000002462211000100000044525 
291200504K46026 05042516501650   51200010000004546413000100000042686140001000000274631500010000001870916000100000015011 
291200504K46026 05042516501650   51700010000002108518000100000015615190001000000104932000010000001184421000100000015613 
291200504K46026 05042516501650   52200010000001005623000100000011049240001000000088262500010000000252626000100000003857 
291200504K46026 05042516501650   52700010000000297528000100000003083290001000000023183000010000000280531000100000001592 
291200504K46026 05042516501650   53200010000000125833000100000001333340001000000005943500010000000094536500200000001029 
291200504K46026 05042516501650   53850020000000061140500200000000654425002000000004164450020000000024646500200000000150 
291200504K46026 05042516501650   148500200000000067                                                                     
291200504A46026 0504251750374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504251750050+114    1019601203020              012080         1220          129      016005            
291200504J46026 05042517502002    018004011750301012322011344011352012357013001013                                      
291200504K46026 05042517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000003239 
291200504K46026 05042517501750   50575005000001477706250050000130698067500500001865670725005000019494007750050000199969 
291200504K46026 05042517501750   50825005000010052808750050000039610092500500000294891000010000008055811000100000091575 
291200504K46026 05042517501750   51200010000009643013000100000027237140001000000217861500010000002851016000100000015325 
291200504K46026 05042517501750   51700010000001998918000100000019774190001000000137772000010000001798021000100000009573 
291200504K46026 05042517501750   52200010000000533323000100000010468240001000000064882500010000000276726000100000004381 
291200504K46026 05042517501750   52700010000000376728000100000003765290001000000014213000010000000318531000100000001564 
291200504K46026 05042517501750   53200010000000132833000100000001218340001000000009693500010000000069536500200000001048 
291200504K46026 05042517501750   53850020000000074640500200000000556425002000000003064450020000000033546500200000000171 
291200504K46026 05042517501750   148500200000000066                                                                     
291200504A46026 0504251850374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504251850050+118    1019402402860              013083         1290          148      032005            
291200504J46026 05042518502005    033285451850286023288021290019297019308016299013                                      
291200504K46026 05042518501850   50325005000000582603750050000004402042500500000098890475005000001218305250050000010149 
291200504K46026 05042518501850   50575005000002699606250050000127474067500500003853970725005000037325707750050000165933 
291200504K46026 05042518501850   50825005000010395208750050000045988092500500000275501000010000003603011000100000065508 
291200504K46026 05042518501850   51200010000007410813000100000044882140001000000223931500010000002441916000100000030224 
291200504K46026 05042518501850   51700010000001234718000100000010563190001000000141362000010000002251921000100000011355 
291200504K46026 05042518501850   52200010000001051023000100000006583240001000000079792500010000000545226000100000006945 
291200504K46026 05042518501850   52700010000000346628000100000003342290001000000041733000010000000272631000100000002068 
291200504K46026 05042518501850   53200010000000313833000100000001796340001000000007723500010000000118436500200000000865 
291200504K46026 05042518501850   53850020000000076540500200000000762425002000000003764450020000000017946500200000000088 
291200504K46026 05042518501850   148500200000000063                                                                     
291200504A46026 0504251950374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504251950050+121    1019003002870              012081         1320          138      036005            
291200504J46026 05042519502004    037280441950287029281028282026285024296021286023                                      
291200504K46026 05042519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000006282 
291200504K46026 05042519501950   50575005000001055906250050000096337067500500001503540725005000023627907750050000225502 
291200504K46026 05042519501950   50825005000007551608750050000046112092500500000383601000010000007304311000100000071897 
291200504K46026 05042519501950   51200010000007308013000100000034312140001000000329231500010000002787316000100000019319 
291200504K46026 05042519501950   51700010000001818318000100000011643190001000000155822000010000001224021000100000007266 
291200504K46026 05042519501950   52200010000000777523000100000006277240001000000042592500010000000501326000100000003575 
291200504K46026 05042519501950   52700010000000318728000100000002858290001000000027693000010000000180931000100000001530 
291200504K46026 05042519501950   53200010000000173733000100000002247340001000000010573500010000000112936500200000001025 
291200504K46026 05042519501950   53850020000000056640500200000000316425002000000003224450020000000017146500200000000093 
291200504K46026 05042519501950   148500200000000047                                                                     
291200504A46026 0504252050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504252050050+123    1018503302810              013087         1300          138      040005            
291200504J46026 05042520502004    042279402050280034278034279033289029286032294029                                      
291200504K46026 05042520502050   50325005000000000003750050000000000042500500000000000475005000000075405250050000005696 
291200504K46026 05042520502050   50575005000001262506250050000104781067500500002875990725005000037298207750050000265651 
291200504K46026 05042520502050   50825005000012434408750050000042486092500500000408521000010000005558211000100000090825 
291200504K46026 05042520502050   51200010000007416113000100000066949140001000000288861500010000002357416000100000016336 
291200504K46026 05042520502050   51700010000001329418000100000007362190001000000098522000010000000538521000100000012680 
291200504K46026 05042520502050   52200010000000944223000100000010374240001000000049882500010000000526626000100000003894 
291200504K46026 05042520502050   52700010000000373328000100000001807290001000000022573000010000000204331000100000001203 
291200504K46026 05042520502050   53200010000000076433000100000001007340001000000011523500010000000082536500200000000625 
291200504K46026 05042520502050   53850020000000073940500200000000460425002000000002624450020000000016146500200000000079 
291200504K46026 05042520502050   148500200000000035                                                                     
291200504A46026 0504252150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504252150050+124    1018304202750              013085         1320          138      048005            
291200504J46026 05042521502005    050271412150274042270039267040271038278033273032                                      
291200504K46026 05042521502150   50325005000000000003750050000000000042500500000000000475005000000508505250050000013678 
291200504K46026 05042521502150   50575005000002963306250050000092544067500500002058090725005000028770707750050000254943 
291200504K46026 05042521502150   50825005000014838708750050000067859092500500000452761000010000005947411000100000087229 
291200504K46026 05042521502150   51200010000003088213000100000079968140001000000444811500010000002031216000100000027048 
291200504K46026 05042521502150   51700010000001373718000100000012639190001000000146312000010000000829221000100000009455 
291200504K46026 05042521502150   52200010000000439423000100000006337240001000000061792500010000000407226000100000003881 
291200504K46026 05042521502150   52700010000000385828000100000001449290001000000013053000010000000309031000100000001437 
291200504K46026 05042521502150   53200010000000141133000100000001079340001000000006433500010000000085336500200000000895 
291200504K46026 05042521502150   53850020000000057140500200000000511425002000000002524450020000000013446500200000000063 
291200504K46026 05042521502150   148500200000000029                                                                     
291200504A46026 0504252250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504252250050+125    1017704402920              013087         1320          129      052005            
291200504J46026 05042522502005    054296442250292044297042284043283040282038279041                                      
291200504K46026 05042522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000003217 
291200504K46026 05042522502250   50575005000002715006250050000071398067500500001107210725005000035985607750050000458662 
291200504K46026 05042522502250   50825005000019248708750050000052776092500500000471941000010000006200411000100000084573 
291200504K46026 05042522502250   51200010000004153213000100000038902140001000000269051500010000003044616000100000025295 
291200504K46026 05042522502250   51700010000000599618000100000014170190001000000136832000010000000747921000100000008224 
291200504K46026 05042522502250   52200010000000734123000100000007367240001000000065612500010000000329426000100000002619 
291200504K46026 05042522502250   52700010000000194828000100000002019290001000000018863000010000000153231000100000001162 
291200504K46026 05042522502250   53200010000000110133000100000001349340001000000011543500010000000085736500200000001119 
291200504K46026 05042522502250   53850020000000061840500200000000552425002000000003154450020000000021646500200000000110 
291200504K46026 05042522502250   148500200000000076                                                                     
291200504A46026 0504252350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504252350050+126    1017203902840              013084         1290          129      048005            
291200504J46026 05042523502005    055280032350283039286040282043286046283045284044                                      
291200504K46026 05042523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042523502350   50575005000000509306250050000096532067500500001512250725005000012778507750050000388861 
291200504K46026 05042523502350   50825005000036394308750050000050160092500500000296261000010000009055611000100000069181 
291200504K46026 05042523502350   51200010000003926513000100000039705140001000000295641500010000001253316000100000013973 
291200504K46026 05042523502350   51700010000001637818000100000020904190001000000125982000010000000989621000100000009077 
291200504K46026 05042523502350   52200010000001007223000100000004233240001000000075092500010000000451926000100000004466 
291200504K46026 05042523502350   52700010000000370428000100000003443290001000000020823000010000000226031000100000000893 
291200504K46026 05042523502350   53200010000000162433000100000000999340001000000013703500010000000065936500200000000958 
291200504K46026 05042523502350   53850020000000047540500200000000527425002000000002604450020000000034246500200000000232 
291200504K46026 05042523502350   148500200000000150                                                                     
291200504A46026 0504260050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504260050050+126    1017204502830              014087         1260          129      051005            
291200504J46026 05042600502005    053281330050283044282045278043282040283037287037                                      
291200504K46026 05042600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042600500050   50575005000003123606250050000118878067500500002254340725005000032951307750050000453433 
291200504K46026 05042600500050   50825005000028371908750050000047606092500500000328631000010000002803811000100000080644 
291200504K46026 05042600500050   51200010000006130113000100000034516140001000000571781500010000002098716000100000026983 
291200504K46026 05042600500050   51700010000001063118000100000010151190001000000073342000010000000742621000100000012167 
291200504K46026 05042600500050   52200010000000755823000100000008768240001000000047862500010000000253726000100000003232 
291200504K46026 05042600500050   52700010000000358228000100000001798290001000000023283000010000000243731000100000003363 
291200504K46026 05042600500050   53200010000000175133000100000001077340001000000010663500010000000063736500200000000927 
291200504K46026 05042600500050   53850020000000070940500200000000707425002000000004834450020000000027646500200000000202 
291200504K46026 05042600500050   148500200000000140                                                                     
291200504A46026 0504260150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504260150050+126    1017003902950              013085         1250          129      049005            
291200504J46026 05042601502004    051288180150295040293039290039288041287042287040                                      
291200504K46026 05042601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042601500150   50575005000000000006250050000057260067500500001687530725005000022865607750050000401196 
291200504K46026 05042601500150   50825005000034951508750050000093247092500500000509211000010000003210511000100000061563 
291200504K46026 05042601500150   51200010000008161413000100000035506140001000000318151500010000003487216000100000031216 
291200504K46026 05042601500150   51700010000001705918000100000013604190001000000101922000010000001031921000100000007082 
291200504K46026 05042601500150   52200010000000876123000100000003818240001000000057532500010000000294126000100000002607 
291200504K46026 05042601500150   52700010000000400428000100000002084290001000000016243000010000000244331000100000001290 
291200504K46026 05042601500150   53200010000000146433000100000001794340001000000006923500010000000059436500200000000834 
291200504K46026 05042601500150   53850020000000076540500200000000397425002000000003764450020000000035746500200000000234 
291200504K46026 05042601500150   148500200000000229                                                                     
291200504A46026 0504260250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504260250050+123    1017003502870              011079         1250          129      042005            
291200504J46026 05042602502004    048293500250288035290035292036288036287037289037                                      
291200504K46026 05042602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042602500250   50575005000000000006250050000031757067500500000679930725005000016550907750050000236973 
291200504K46026 05042602500250   50825005000021527008750050000121149092500500000522291000010000004689511000100000049157 
291200504K46026 05042602500250   51200010000004707613000100000039802140001000000229441500010000003145016000100000015719 
291200504K46026 05042602500250   51700010000002858318000100000008874190001000000114532000010000001159621000100000006174 
291200504K46026 05042602500250   52200010000000531523000100000006394240001000000030192500010000000230026000100000003387 
291200504K46026 05042602500250   52700010000000280928000100000004108290001000000007933000010000000264831000100000001300 
291200504K46026 05042602500250   53200010000000190333000100000001509340001000000009663500010000000080036500200000001123 
291200504K46026 05042602500250   53850020000000085940500200000000554425002000000004234450020000000031146500200000000142 
291200504K46026 05042602500250   148500200000000110                                                                     
291200504A46026 0504260350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504260350050+121    1017202403030              013091         1240          138      031005            
291200504J46026 05042603502005    044289540350303024297024296026295029295029290034                                      
291200504K46026 05042603500350   50325005000000000003750050000000000042500500000000000475005000000084505250050000003413 
291200504K46026 05042603500350   50575005000003227706250050000073751067500500001814010725005000042077707750050000346547 
291200504K46026 05042603500350   50825005000020931208750050000148353092500500000384791000010000005624911000100000041325 
291200504K46026 05042603500350   51200010000002523913000100000042239140001000000325681500010000002857616000100000010687 
291200504K46026 05042603500350   51700010000001042718000100000008002190001000000062162000010000000544421000100000005178 
291200504K46026 05042603500350   52200010000000479323000100000003869240001000000032632500010000000398326000100000004983 
291200504K46026 05042603500350   52700010000000189528000100000001524290001000000019033000010000000199231000100000001457 
291200504K46026 05042603500350   53200010000000111033000100000000982340001000000012983500010000000143736500200000000876 
291200504K46026 05042603500350   53850020000000050140500200000000270425002000000003954450020000000018146500200000000143 
291200504K46026 05042603500350   148500200000000095                                                                     
291200504A46026 0504260450374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504260450050+120    1017501403040              010087         1210          138      018005            
291200504J46026 05042604502004    027301510450304014304016304018310020308021303023                                      
291200504K46026 05042604500450   50325005000000000003750050000000000042500500000000000475005000000576005250050000007889 
291200504K46026 05042604500450   50575005000001624306250050000052660067500500001305990725005000021105607750050000201087 
291200504K46026 05042604500450   50825005000016241208750050000099524092500500000357681000010000002922811000100000018572 
291200504K46026 05042604500450   51200010000001755713000100000017688140001000000226781500010000001287516000100000008298 
291200504K46026 05042604500450   51700010000000628218000100000006444190001000000048282000010000000506821000100000005573 
291200504K46026 05042604500450   52200010000000534923000100000006206240001000000042112500010000000161126000100000002550 
291200504K46026 05042604500450   52700010000000152628000100000001101290001000000015323000010000000093131000100000001092 
291200504K46026 05042604500450   53200010000000086233000100000000914340001000000005443500010000000080536500200000000909 
291200504K46026 05042604500450   53850020000000054040500200000000706425002000000003684450020000000017546500200000000092 
291200504K46026 05042604500450   148500200000000089                                                                     
291200504A46026 0504260550374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504260550050+121    1017502202770              011093         1210          138      029005            
291200504J46026 05042605502004    030274420550276022273021276019280016281014292014                                      
291200504K46026 05042605500550   50325005000000000003750050000000000042500500000000000475005000000215905250050000004910 
291200504K46026 05042605500550   50575005000003865406250050000122944067500500001810480725005000021844207750050000193518 
291200504K46026 05042605500550   50825005000021676308750050000184228092500500000460801000010000002179011000100000031997 
291200504K46026 05042605500550   51200010000002520413000100000014194140001000000234671500010000001033416000100000006194 
291200504K46026 05042605500550   51700010000000504218000100000007993190001000000092532000010000000726821000100000003870 
291200504K46026 05042605500550   52200010000000553523000100000004468240001000000042792500010000000257526000100000001532 
291200504K46026 05042605500550   52700010000000189328000100000002109290001000000007143000010000000083331000100000001171 
291200504K46026 05042605500550   53200010000000066833000100000000912340001000000004533500010000000041836500200000000341 
291200504K46026 05042605500550   53850020000000048340500200000000290425002000000002554450020000000014146500200000000128 
291200504K46026 05042605500550   148500200000000099                                                                     
291200504A46026 0504260650374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504260650050+120    1017401003180              010085         1210          129      013005            
291200504J46026 05042606502006    029278530650318010303009321005343006295017281022                                      
291200504K46026 05042606500650   50325005000000000003750050000000000042500500000000000475005000001071905250050000017665 
291200504K46026 05042606500650   50575005000002605106250050000080940067500500000903160725005000011018307750050000146637 
291200504K46026 05042606500650   50825005000012293208750050000130203092500500000901201000010000003059311000100000024242 
291200504K46026 05042606500650   51200010000003430113000100000020774140001000000248041500010000001132216000100000011289 
291200504K46026 05042606500650   51700010000001025018000100000006807190001000000051002000010000000690121000100000005092 
291200504K46026 05042606500650   52200010000000797423000100000005086240001000000037102500010000000351426000100000002793 
291200504K46026 05042606500650   52700010000000179728000100000002315290001000000022433000010000000126831000100000000802 
291200504K46026 05042606500650   53200010000000063433000100000000467340001000000005753500010000000053136500200000000538 
291200504K46026 05042606500650   53850020000000038340500200000000368425002000000001754450020000000010746500200000000087 
291200504K46026 05042606500650   148500200000000049                                                                     
291200504A46026 0504260750374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504260750050+114    1017700100680              011090         1210          148      004005            
291200504J46026 05042607502004    017343500750066001044002048005018003005006360011                                      
291200504K46026 05042607500750   50325005000000000003750050000000000042500500000000000475005000000875805250050000014264 
291200504K46026 05042607500750   50575005000001989506250050000096736067500500001700360725005000016580607750050000164505 
291200504K46026 05042607500750   50825005000015402508750050000109106092500500000701301000010000003829311000100000032679 
291200504K46026 05042607500750   51200010000002311313000100000011653140001000000201111500010000001184116000100000014167 
291200504K46026 05042607500750   51700010000000417418000100000005530190001000000068832000010000000467721000100000004448 
291200504K46026 05042607500750   52200010000000382923000100000006046240001000000018812500010000000354826000100000002353 
291200504K46026 05042607500750   52700010000000121828000100000002097290001000000006143000010000000148031000100000001007 
291200504K46026 05042607500750   53200010000000127533000100000001011340001000000008343500010000000071736500200000000584 
291200504K46026 05042607500750   53850020000000040140500200000000268425002000000001644450020000000011746500200000000114 
291200504K46026 05042607500750   148500200000000053                                                                     
291200504A46026 0504260850374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504260850050+111    1017600001800              010088         1190          121      001005            
291200504J46026 05042608502000    003280190850180000180000180000180000180000180000                                      
291200504K46026 05042608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042608500850   50575005000001242006250050000087253067500500001162730725005000010902707750050000193721 
291200504K46026 05042608500850   50825005000019472008750050000128298092500500000767691000010000004517811000100000025732 
291200504K46026 05042608500850   51200010000001630113000100000011014140001000000157811500010000001198316000100000009959 
291200504K46026 05042608500850   51700010000001123918000100000005007190001000000062332000010000000756521000100000004176 
291200504K46026 05042608500850   52200010000000555523000100000004023240001000000030432500010000000223626000100000002746 
291200504K46026 05042608500850   52700010000000183228000100000001321290001000000022463000010000000111831000100000000848 
291200504K46026 05042608500850   53200010000000089633000100000000915340001000000008123500010000000060336500200000000568 
291200504K46026 05042608500850   53850020000000046840500200000000336425002000000002664450020000000016946500200000000124 
291200504K46026 05042608500850   148500200000000045                                                                     
291200504A46026 0504260950374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504260950050+111    1017200001800              010090         1190          121      002005            
291200504J46026 05042609502001    006105360950180000102001180000180000180000180000                                      
291200504K46026 05042609500950   50325005000000000003750050000000000042500500000000000475005000001257005250050000020315 
291200504K46026 05042609500950   50575005000002730306250050000103702067500500001270790725005000008561707750050000109171 
291200504K46026 05042609500950   50825005000014665008750050000134023092500500000928111000010000002547311000100000048138 
291200504K46026 05042609500950   51200010000004712413000100000017806140001000000123141500010000001343416000100000005402 
291200504K46026 05042609500950   51700010000000472818000100000008983190001000000048562000010000000367821000100000002815 
291200504K46026 05042609500950   52200010000000290523000100000002181240001000000018392500010000000334626000100000001489 
291200504K46026 05042609500950   52700010000000114828000100000001839290001000000006693000010000000078131000100000000916 
291200504K46026 05042609500950   53200010000000080733000100000000479340001000000008463500010000000058436500200000000571 
291200504K46026 05042609500950   53850020000000073940500200000000218425002000000002874450020000000021946500200000000083 
291200504K46026 05042609500950   148500200000000050                                                                     
291200504A46026 0504261050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504261050050+112    1017200001800              009087         1190          121      001005            
291200504J46026 05042610502002    009204181050180000219003216003208005185002180000                                      
291200504K46026 05042610501050   50325005000000000003750050000000000042500500000000000475005000001421505250050000023346 
291200504K46026 05042610501050   50575005000001984706250050000069377067500500000917660725005000007983207750050000113634 
291200504K46026 05042610501050   50825005000013692208750050000090237092500500000450361000010000005487111000100000025134 
291200504K46026 05042610501050   51200010000002374213000100000026656140001000000142981500010000001167016000100000009350 
291200504K46026 05042610501050   51700010000000457918000100000004871190001000000045372000010000000214521000100000008545 
291200504K46026 05042610501050   52200010000000349823000100000002533240001000000016572500010000000209826000100000001859 
291200504K46026 05042610501050   52700010000000148728000100000001196290001000000009323000010000000058731000100000001186 
291200504K46026 05042610501050   53200010000000062933000100000000958340001000000007093500010000000047236500200000000461 
291200504K46026 05042610501050   53850020000000031740500200000000421425002000000002494450020000000016546500200000000090 
291200504K46026 05042610501050   148500200000000040                                                                     
291200504A46026 0504261150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504261150050+113    1017300802640              010091         1190          138      013005            
291200504J46026 05042611502003    013256471150263008251006234005230004180000180000                                      
291200504K46026 05042611501150   50325005000000000003750050000000000042500500000000000475005000000994505250050000026196 
291200504K46026 05042611501150   50575005000003249106250050000082381067500500001746790725005000017562007750050000112152 
291200504K46026 05042611501150   50825005000011683808750050000106791092500500000639441000010000004515211000100000024804 
291200504K46026 05042611501150   51200010000001309913000100000019673140001000000063461500010000001070816000100000007421 
291200504K46026 05042611501150   51700010000000603918000100000004009190001000000043162000010000000437021000100000004983 
291200504K46026 05042611501150   52200010000000444823000100000002241240001000000049422500010000000192526000100000001769 
291200504K46026 05042611501150   52700010000000136428000100000002032290001000000019693000010000000111331000100000001012 
291200504K46026 05042611501150   53200010000000095833000100000000879340001000000004363500010000000057936500200000000489 
291200504K46026 05042611501150   53850020000000038840500200000000387425002000000001914450020000000015146500200000000086 
291200504K46026 05042611501150   148500200000000033                                                                     
291200504A46026 0504261250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504261250050+110    1017100403470              010091         1190          129      007005            
291200504J46026 05042612502003    013267021250344004320003298005295008279009275006                                      
291200504K46026 05042612501250   50325005000000000003750050000000000042500500000000000475005000000411705250050000007529 
291200504K46026 05042612501250   50575005000004642606250050000075430067500500001073410725005000015552707750050000184321 
291200504K46026 05042612501250   50825005000013843108750050000052853092500500000408151000010000002882311000100000022783 
291200504K46026 05042612501250   51200010000002775913000100000009063140001000000116271500010000001097416000100000009454 
291200504K46026 05042612501250   51700010000000555118000100000004418190001000000033102000010000000373621000100000002859 
291200504K46026 05042612501250   52200010000000284523000100000001598240001000000026852500010000000176926000100000002021 
291200504K46026 05042612501250   52700010000000121028000100000001503290001000000007053000010000000091731000100000000965 
291200504K46026 05042612501250   53200010000000088133000100000001041340001000000009413500010000000053236500200000000580 
291200504K46026 05042612501250   53850020000000051340500200000000382425002000000003254450020000000013446500200000000079 
291200504K46026 05042612501250   148500200000000038                                                                     
291200504A46026 0504261350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504261350050+111    1017100400290              011096         1190          129      009005            
291200504J46026 05042613502002    011331111350026004007004006005352007335006353005                                      
291200504K46026 05042613501350   50325005000000000003750050000000000042500500000000000475005000000295005250050000019582 
291200504K46026 05042613501350   50575005000003198606250050000100925067500500001380200725005000015479907750050000228055 
291200504K46026 05042613501350   50825005000021296308750050000125883092500500001083941000010000006863511000100000022674 
291200504K46026 05042613501350   51200010000001991613000100000013450140001000000199351500010000001173616000100000006084 
291200504K46026 05042613501350   51700010000000413018000100000004086190001000000042432000010000000310021000100000003800 
291200504K46026 05042613501350   52200010000000283023000100000002738240001000000019272500010000000063726000100000001739 
291200504K46026 05042613501350   52700010000000111928000100000000837290001000000007273000010000000081831000100000000499 
291200504K46026 05042613501350   53200010000000063233000100000000803340001000000006393500010000000076136500200000000499 
291200504K46026 05042613501350   53850020000000061140500200000000517425002000000003234450020000000014346500200000000094 
291200504K46026 05042613501350   148500200000000052                                                                     
291200504A46026 0504261450374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504261450050+113    1017200500770              010086         1200          121      008005            
291200504J46026 05042614502003    011092271450077005077003088004180000180001039005                                      
291200504K46026 05042614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000033001 
291200504K46026 05042614501450   50575005000007074806250050000075869067500500000994950725005000009743407750050000125641 
291200504K46026 05042614501450   50825005000017624108750050000116035092500500000598291000010000003516011000100000011460 
291200504K46026 05042614501450   51200010000001525313000100000013834140001000000074131500010000000755516000100000010466 
291200504K46026 05042614501450   51700010000000397618000100000007042190001000000032922000010000000288321000100000003171 
291200504K46026 05042614501450   52200010000000293523000100000003167240001000000012472500010000000169726000100000001210 
291200504K46026 05042614501450   52700010000000149628000100000002769290001000000036523000010000000109431000100000001379 
291200504K46026 05042614501450   53200010000000125933000100000001036340001000000015833500010000000084936500200000001191 
291200504K46026 05042614501450   53850020000000091140500200000000632425002000000003014450020000000033046500200000000084 
291200504K46026 05042614501450   148500200000000054                                                                     
291200504A46026 0504261550374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504261550050+117    1017001302490              009091         1200          121      020005            
291200504J46026 05042615502005    020252481550250012258001180000180000180000071002                                      
291200504K46026 05042615501550   50325005000000000003750050000000000042500500000000000475005000001217705250050000021019 
291200504K46026 05042615501550   50575005000001578906250050000071894067500500001056100725005000006380007750050000121248 
291200504K46026 05042615501550   50825005000020236008750050000119632092500500000555741000010000003923911000100000020789 
291200504K46026 05042615501550   51200010000002530613000100000011888140001000000079281500010000000775716000100000005184 
291200504K46026 05042615501550   51700010000000164318000100000004327190001000000040292000010000000408021000100000003609 
291200504K46026 05042615501550   52200010000000310723000100000001745240001000000018972500010000000179726000100000001149 
291200504K46026 05042615501550   52700010000000088628000100000000713290001000000008903000010000000089831000100000000817 
291200504K46026 05042615501550   53200010000000046633000100000000763340001000000005453500010000000069736500200000000633 
291200504K46026 05042615501550   53850020000000048440500200000000657425002000000003304450020000000018246500200000000096 
291200504K46026 05042615501550   148500200000000039                                                                     
291200504A46026 0504261650374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504261650050+119    1016600900200              008083         1220          121      013005            
291200504J46026 05042616502004    018246511650020009318007287009268009247004247004                                      
291200504K46026 05042616501650   50325005000000000003750050000000000042500500000000000475005000000132105250050000016459 
291200504K46026 05042616501650   50575005000002416706250050000050625067500500000725420725005000005658507750050000129791 
291200504K46026 05042616501650   50825005000014546108750050000061927092500500000320161000010000002180211000100000023936 
291200504K46026 05042616501650   51200010000000877713000100000010621140001000000068321500010000000693816000100000004472 
291200504K46026 05042616501650   51700010000000391518000100000004166190001000000053772000010000000629421000100000005369 
291200504K46026 05042616501650   52200010000000479323000100000004809240001000000029272500010000000093426000100000001533 
291200504K46026 05042616501650   52700010000000127228000100000000917290001000000009913000010000000046731000100000000943 
291200504K46026 05042616501650   53200010000000119433000100000001094340001000000007543500010000000062436500200000000609 
291200504K46026 05042616501650   53850020000000060140500200000000815425002000000003184450020000000018846500200000000086 
291200504K46026 05042616501650   148500200000000060                                                                     
291200504A46026 0504261750374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504261750050+129    1016600201030              009089         1250          129      006005            
291200504J46026 05042617502004    017048011750107002180001073005069009052010034010                                      
291200504K46026 05042617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000002573 
291200504K46026 05042617501750   50575005000003740906250050000055509067500500000593350725005000013653207750050000176146 
291200504K46026 05042617501750   50825005000015910408750050000112678092500500000384401000010000002522311000100000016057 
291200504K46026 05042617501750   51200010000000844013000100000009641140001000000093121500010000000365816000100000005698 
291200504K46026 05042617501750   51700010000000557818000100000004138190001000000024942000010000000313821000100000003578 
291200504K46026 05042617501750   52200010000000276323000100000006046240001000000037472500010000000246926000100000001022 
291200504K46026 05042617501750   52700010000000195128000100000001217290001000000007633000010000000099331000100000000506 
291200504K46026 05042617501750   53200010000000061733000100000000587340001000000004503500010000000062036500200000000628 
291200504K46026 05042617501750   53850020000000044740500200000000310425002000000003654450020000000031046500200000000118 
291200504K46026 05042617501750   148500200000000066                                                                     
291200504A46026 0504261850374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504261850050+126    1016400902620              009088         1300          121      016005            
291200504J46026 05042618502004    016261491850262009241003180001180000180000180000                                      
291200504K46026 05042618501850   50325005000000000003750050000000000042500500000000000475005000000596705250050000026353 
291200504K46026 05042618501850   50575005000003853506250050000076998067500500001260690725005000012217207750050000090236 
291200504K46026 05042618501850   50825005000014525708750050000132732092500500000384621000010000002030811000100000014920 
291200504K46026 05042618501850   51200010000001408913000100000007116140001000000078891500010000000860616000100000005158 
291200504K46026 05042618501850   51700010000000749818000100000003340190001000000026902000010000000523221000100000003591 
291200504K46026 05042618501850   52200010000000413123000100000002782240001000000028132500010000000411626000100000002042 
291200504K46026 05042618501850   52700010000000203028000100000000881290001000000013203000010000000077331000100000000729 
291200504K46026 05042618501850   53200010000000061933000100000000943340001000000003383500010000000107136500200000001105 
291200504K46026 05042618501850   53850020000000080140500200000000415425002000000002644450020000000018146500200000000102 
291200504K46026 05042618501850   148500200000000048                                                                     
291200504A46026 0504261950374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504261950050+130    1015701603210              009087         1370          121      023005            
291200504J46026 05042619502004    024319491950320016310010312011326011296013276014                                      
291200504K46026 05042619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000021560 
291200504K46026 05042619501950   50575005000002960606250050000051485067500500000815340725005000007088707750050000112362 
291200504K46026 05042619501950   50825005000014548908750050000119234092500500000688651000010000003032511000100000015492 
291200504K46026 05042619501950   51200010000001463213000100000007390140001000000091361500010000000745616000100000005974 
291200504K46026 05042619501950   51700010000000292618000100000004472190001000000043192000010000000244821000100000006663 
291200504K46026 05042619501950   52200010000000309723000100000004154240001000000037672500010000000390626000100000002735 
291200504K46026 05042619501950   52700010000000122428000100000001316290001000000007143000010000000115431000100000000876 
291200504K46026 05042619501950   53200010000000043233000100000000396340001000000006053500010000000045036500200000000380 
291200504K46026 05042619501950   53850020000000030140500200000000269425002000000002954450020000000017546500200000000074 
291200504K46026 05042619501950   148500200000000023                                                                     
291200504A46026 0504262050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504262050050+134    1015302402930              009083         1370          121      030005            
291200504J46026 05042620502004    030291422050293024296019295018297017315014318015                                      
291200504K46026 05042620502050   50325005000000000003750050000000000042500500000000000475005000000294005250050000007446 
291200504K46026 05042620502050   50575005000000933806250050000043461067500500000644430725005000007246007750050000115068 
291200504K46026 05042620502050   50825005000021438908750050000195923092500500000680411000010000001671311000100000017690 
291200504K46026 05042620502050   51200010000001041813000100000008754140001000000120741500010000000614816000100000007344 
291200504K46026 05042620502050   51700010000000300018000100000004266190001000000038322000010000000323621000100000002568 
291200504K46026 05042620502050   52200010000000456523000100000004750240001000000085802500010000000755626000100000002516 
291200504K46026 05042620502050   52700010000000299828000100000002325290001000000050943000010000000211531000100000000581 
291200504K46026 05042620502050   53200010000000073633000100000000725340001000000007443500010000000055336500200000000404 
291200504K46026 05042620502050   53850020000000030940500200000000343425002000000001584450020000000009346500200000000049 
291200504K46026 05042620502050   148500200000000024                                                                     
291200504A46026 0504262150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504262150050+133    1015004402770              010085         1330          121      051005            
291200504J46026 05042621502006    052277462150277044278041275037275034269033280029                                      
291200504K46026 05042621502150   50325005000000000003750050000000000042500500000000000475005000000555305250050000019485 
291200504K46026 05042621502150   50575005000001307906250050000035339067500500000736500725005000008044407750050000099613 
291200504K46026 05042621502150   50825005000021598708750050000212406092500500000762981000010000002001111000100000022084 
291200504K46026 05042621502150   51200010000001505513000100000013627140001000000084531500010000001069116000100000012779 
291200504K46026 05042621502150   51700010000000435418000100000004985190001000000017442000010000000505421000100000004807 
291200504K46026 05042621502150   52200010000000461323000100000005755240001000000088302500010000000257326000100000003929 
291200504K46026 05042621502150   52700010000000126928000100000003141290001000000018993000010000000221731000100000001088 
291200504K46026 05042621502150   53200010000000080033000100000000760340001000000006273500010000000033636500200000000366 
291200504K46026 05042621502150   53850020000000017540500200000000151425002000000001544450020000000005746500200000000046 
291200504K46026 05042621502150   148500200000000031                                                                     
291200504A46026 0504262250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504262250050+132    1014504502880              009083         1310          121      050005            
291200504J46026 05042622502004    055290242250288045288048288048287045279047276046                                      
291200504K46026 05042622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042622502250   50575005000000105506250050000057520067500500001211680725005000008796607750050000137032 
291200504K46026 05042622502250   50825005000014652208750050000069803092500500000459771000010000004315611000100000020064 
291200504K46026 05042622502250   51200010000001178213000100000008375140001000000061031500010000000967116000100000005402 
291200504K46026 05042622502250   51700010000000357318000100000002239190001000000018702000010000000272121000100000003857 
291200504K46026 05042622502250   52200010000000494723000100000004453240001000000030212500010000000230226000100000002040 
291200504K46026 05042622502250   52700010000000426528000100000002180290001000000026253000010000000103231000100000001349 
291200504K46026 05042622502250   53200010000000061933000100000000942340001000000011183500010000000033536500200000000841 
291200504K46026 05042622502250   53850020000000040240500200000000516425002000000002644450020000000037346500200000000204 
291200504K46026 05042622502250   148500200000000147                                                                     
291200504A46026 0504262350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504262350050+131    1013905103080              008073         1300          129      059005            
291200504J46026 05042623502005    065306242350309051307051305056297054294054289049                                      
291200504K46026 05042623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042623502350   50575005000000593806250050000046404067500500000715230725005000006182907750050000103423 
291200504K46026 05042623502350   50825005000009816308750050000094223092500500001022881000010000002191811000100000017759 
291200504K46026 05042623502350   51200010000000729313000100000010844140001000000101911500010000001512716000100000007842 
291200504K46026 05042623502350   51700010000000742618000100000004952190001000000039892000010000000243121000100000004951 
291200504K46026 05042623502350   52200010000000318923000100000003978240001000000031212500010000000274826000100000001823 
291200504K46026 05042623502350   52700010000000251128000100000002171290001000000018203000010000000123331000100000001081 
291200504K46026 05042623502350   53200010000000057333000100000000545340001000000008033500010000000082736500200000000751 
291200504K46026 05042623502350   53850020000000110440500200000000917425002000000013444450020000000139646500200000000898 
291200504K46026 05042623502350   148500200000000349                                                                     
291200504A46026 0504270050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504270050050+132    1013704503090              011074         1270          114      050005            
291200504J46026 05042700502005    063309260050309045309048305048306049309051310053                                      
291200504K46026 05042700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000013761 
291200504K46026 05042700500050   50575005000002000006250050000109695067500500001723200725005000010701807750050000076086 
291200504K46026 05042700500050   50825005000011810608750050000203854092500500001574581000010000005109911000100000025015 
291200504K46026 05042700500050   51200010000001218113000100000011166140001000000104351500010000002138116000100000017160 
291200504K46026 05042700500050   51700010000000727118000100000006018190001000000052132000010000000786421000100000005397 
291200504K46026 05042700500050   52200010000000464623000100000004497240001000000043852500010000000232426000100000001240 
291200504K46026 05042700500050   52700010000000204828000100000001588290001000000019843000010000000215331000100000000850 
291200504K46026 05042700500050   53200010000000062533000100000001828340001000000011293500010000000093536500200000000683 
291200504K46026 05042700500050   53850020000000231240500200000004670425002000000033734450020000000149446500200000000529 
291200504K46026 05042700500050   148500200000000329                                                                     
291200504A46026 0504270150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504270150050+130    1013304603160              011076         1260          129      052005            
291200504J46026 05042701502004    054305260150317045318040307046307045305043303044                                      
291200504K46026 05042701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000008273 
291200504K46026 05042701500150   50575005000002078306250050000049102067500500001051730725005000016941207750050000174978 
291200504K46026 05042701500150   50825005000014155508750050000144971092500500001345601000010000004718311000100000016512 
291200504K46026 05042701500150   51200010000001702413000100000016665140001000000172751500010000002822416000100000029182 
291200504K46026 05042701500150   51700010000001429518000100000008520190001000000051352000010000000361821000100000003699 
291200504K46026 05042701500150   52200010000000275523000100000002479240001000000023322500010000000191026000100000002029 
291200504K46026 05042701500150   52700010000000201728000100000001403290001000000007893000010000000082631000100000000808 
291200504K46026 05042701500150   53200010000000118233000100000001253340001000000009623500010000000170636500200000001857 
291200504K46026 05042701500150   53850020000000283040500200000002529425002000000021504450020000000167146500200000000560 
291200504K46026 05042701500150   148500200000000261                                                                     
291200504A46026 0504270250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504270250050+126    1013004203120              010069         1230          108      050005            
291200504J46026 05042702502005    061320050250311042310042315042319047321048320048                                      
291200504K46026 05042702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000019016 
291200504K46026 05042702500250   50575005000002075006250050000040140067500500000955770725005000009352207750050000053158 
291200504K46026 05042702500250   50825005000005592808750050000143670092500500001598191000010000007284611000100000046295 
291200504K46026 05042702500250   51200010000001517113000100000011039140001000000183551500010000002990516000100000025770 
291200504K46026 05042702500250   51700010000002607718000100000016696190001000000100632000010000000849921000100000003775 
291200504K46026 05042702500250   52200010000000362323000100000003033240001000000025582500010000000151226000100000001390 
291200504K46026 05042702500250   52700010000000255928000100000001332290001000000012003000010000000108631000100000001472 
291200504K46026 05042702500250   53200010000000097033000100000001532340001000000009813500010000000194036500200000002626 
291200504K46026 05042702500250   53850020000000544740500200000003708425002000000016424450020000000100846500200000000476 
291200504K46026 05042702500250   148500200000000247                                                                     
291200504A46026 0504270350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504270350050+126    1013104303030              011072         1210          121      051005            
291200504J46026 05042703502004    054300300350303043301043300044299043295040303040                                      
291200504K46026 05042703500350   50325005000000000003750050000000000042500500000000000475005000000086605250050000043512 
291200504K46026 05042703500350   50575005000003643206250050000035352067500500000877230725005000009962907750050000098994 
291200504K46026 05042703500350   50825005000013391108750050000127133092500500001056271000010000004469811000100000030574 
291200504K46026 05042703500350   51200010000002595313000100000018865140001000000202091500010000003539016000100000033999 
291200504K46026 05042703500350   51700010000003566918000100000015890190001000000137622000010000000650721000100000007155 
291200504K46026 05042703500350   52200010000000552423000100000003460240001000000033742500010000000222326000100000002937 
291200504K46026 05042703500350   52700010000000281528000100000001267290001000000010243000010000000074631000100000001048 
291200504K46026 05042703500350   53200010000000079933000100000000944340001000000009683500010000000086236500200000002787 
291200504K46026 05042703500350   53850020000000237740500200000002243425002000000013034450020000000103146500200000000470 
291200504K46026 05042703500350   148500200000000183                                                                     
291200504A46026 0504270450374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504270450050+126    1013703402850              012082         1190          108      042005            
291200504J46026 05042704502005    057287270450286034285040286046289044296039301040                                      
291200504K46026 05042704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000010211 
291200504K46026 05042704500450   50575005000002405706250050000067383067500500001230400725005000015123907750050000168155 
291200504K46026 05042704500450   50825005000014642608750050000161233092500500002404851000010000009819011000100000041695 
291200504K46026 05042704500450   51200010000002280713000100000033267140001000000221981500010000002256916000100000026024 
291200504K46026 05042704500450   51700010000001900418000100000016870190001000000068232000010000000890421000100000004252 
291200504K46026 05042704500450   52200010000000455023000100000001844240001000000025852500010000000236026000100000001089 
291200504K46026 05042704500450   52700010000000200628000100000001395290001000000008753000010000000109831000100000000929 
291200504K46026 05042704500450   53200010000000076133000100000000899340001000000009223500010000000141536500200000001985 
291200504K46026 05042704500450   53850020000000188840500200000001986425002000000009634450020000000065946500200000000347 
291200504K46026 05042704500450   148500200000000168                                                                     
291200504A46026 0504270550374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504270550050+125    1013602202860              011080         1190          148      028005            
291200504J46026 05042705502004    038285340550286023287029290029291028283027282028                                      
291200504K46026 05042705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000020295 
291200504K46026 05042705500550   50575005000002180206250050000073936067500500001585190725005000014305907750050000101878 
291200504K46026 05042705500550   50825005000007936608750050000081001092500500001343331000010000013154411000100000034925 
291200504K46026 05042705500550   51200010000005292713000100000025778140001000000296401500010000001455416000100000020097 
291200504K46026 05042705500550   51700010000001223618000100000015603190001000000108712000010000000552621000100000006077 
291200504K46026 05042705500550   52200010000000326523000100000003653240001000000014392500010000000218326000100000002990 
291200504K46026 05042705500550   52700010000000247928000100000001923290001000000007263000010000000087831000100000000770 
291200504K46026 05042705500550   53200010000000070333000100000000645340001000000009863500010000000078836500200000001278 
291200504K46026 05042705500550   53850020000000151140500200000002284425002000000008284450020000000054746500200000000268 
291200504K46026 05042705500550   148500200000000298                                                                     
291200504A46026 0504270650374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504270650050+123    1013402302190              011080         1190          108      027005            
291200504J46026 05042706502002    028249240650220023241021247022258021267021286019                                      
291200504K46026 05042706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000007201 
291200504K46026 05042706500650   50575005000002110106250050000007165067500500000617590725005000010069607750050000137351 
291200504K46026 05042706500650   50825005000012929608750050000106242092500500001540431000010000009393611000100000066702 
291200504K46026 05042706500650   51200010000006326413000100000035611140001000000098381500010000002602916000100000022458 
291200504K46026 05042706500650   51700010000001764518000100000015115190001000000181432000010000000797821000100000005887 
291200504K46026 05042706500650   52200010000000565023000100000002290240001000000017332500010000000227426000100000001681 
291200504K46026 05042706500650   52700010000000207828000100000002003290001000000013503000010000000169431000100000000669 
291200504K46026 05042706500650   53200010000000117433000100000000581340001000000006653500010000000061436500200000000693 
291200504K46026 05042706500650   53850020000000073540500200000000878425002000000005194450020000000067046500200000000201 
291200504K46026 05042706500650   148500200000000087                                                                     
291200504A46026 0504270750374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504270750050+121    1013101202320              011082         1190          100      017005            
291200504J46026 05042707502007    030226080750232011236008224017226021226024222024                                      
291200504K46026 05042707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000016517 
291200504K46026 05042707500750   50575005000001458506250050000031567067500500001057450725005000013366607750050000098742 
291200504K46026 05042707500750   50825005000011957308750050000098071092500500000607971000010000014848611000100000052690 
291200504K46026 05042707500750   51200010000002681713000100000029093140001000000311311500010000002938816000100000019641 
291200504K46026 05042707500750   51700010000001598918000100000013683190001000000053372000010000000419221000100000002775 
291200504K46026 05042707500750   52200010000000458823000100000004440240001000000041752500010000000457126000100000002109 
291200504K46026 05042707500750   52700010000000188128000100000001407290001000000007633000010000000153431000100000001164 
291200504K46026 05042707500750   53200010000000076733000100000000784340001000000008043500010000000085936500200000000650 
291200504K46026 05042707500750   53850020000000079740500200000000651425002000000004074450020000000027846500200000000196 
291200504K46026 05042707500750   148500200000000091                                                                     
291200504A46026 0504270850374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504270850050+119    1012801802170              014085         1190          138      024005            
291200504J46026 05042708502005    030211020850217018207013204013197016213025207018                                      
291200504K46026 05042708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000022509 
291200504K46026 05042708500850   50575005000005277606250050000057411067500500001832620725005000020431407750050000129362 
291200504K46026 05042708500850   50825005000013743808750050000158751092500500001916671000010000014585211000100000092748 
291200504K46026 05042708500850   51200010000013168213000100000097481140001000000369311500010000002517416000100000024259 
291200504K46026 05042708500850   51700010000002550718000100000012234190001000000141622000010000000802721000100000009840 
291200504K46026 05042708500850   52200010000000425323000100000003828240001000000027932500010000000284426000100000003022 
291200504K46026 05042708500850   52700010000000289728000100000001352290001000000019523000010000000132331000100000001079 
291200504K46026 05042708500850   53200010000000102233000100000001123340001000000015403500010000000085636500200000000932 
291200504K46026 05042708500850   53850020000000035840500200000000477425002000000003144450020000000015546500200000000102 
291200504K46026 05042708500850   148500200000000055                                                                     
291200504A46026 0504270950374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504270950050+118    1012401501810              013082         1190          108      018005            
291200504J46026 05042709502003    029215550950181015198016206017214018217020214022                                      
291200504K46026 05042709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042709500950   50575005000002207206250050000026108067500500000475670725005000004774307750050000075313 
291200504K46026 05042709500950   50825005000011428308750050000309965092500500004545861000010000015716411000100000089482 
291200504K46026 05042709500950   51200010000006331713000100000088942140001000000443281500010000002807816000100000019484 
291200504K46026 05042709500950   51700010000000990418000100000018879190001000000059242000010000000693421000100000008500 
291200504K46026 05042709500950   52200010000000473623000100000002140240001000000037282500010000000264126000100000003890 
291200504K46026 05042709500950   52700010000000311128000100000003224290001000000014593000010000000293331000100000000966 
291200504K46026 05042709500950   53200010000000126833000100000001671340001000000010703500010000000170236500200000001787 
291200504K46026 05042709500950   53850020000000098740500200000000736425002000000002444450020000000026746500200000000098 
291200504K46026 05042709500950   148500200000000053                                                                     
291200504A46026 0504271050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504271050050+118    1012201501520              014082         1190          100      018005            
291200504J46026 05042710502004    021145381050153015148015137011181008185013176016                                      
291200504K46026 05042710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000019593 
291200504K46026 05042710501050   50575005000002479906250050000024552067500500001100230725005000015983307750050000118058 
291200504K46026 05042710501050   50825005000011035708750050000121063092500500001798591000010000018934711000100000083664 
291200504K46026 05042710501050   51200010000012661713000100000104383140001000000511391500010000001947916000100000024120 
291200504K46026 05042710501050   51700010000002820918000100000013029190001000000097612000010000000795121000100000005262 
291200504K46026 05042710501050   52200010000000583923000100000003932240001000000034392500010000000503226000100000003337 
291200504K46026 05042710501050   52700010000000319928000100000002668290001000000035823000010000000209931000100000002845 
291200504K46026 05042710501050   53200010000000162133000100000001487340001000000016403500010000000073336500200000000691 
291200504K46026 05042710501050   53850020000000068140500200000000439425002000000002334450020000000016546500200000000070 
291200504K46026 05042710501050   148500200000000034                                                                     
291200504A46026 0504271150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504271150050+118    1012101601690              015083         1190          100      019005            
291200504J46026 05042711502002    022156121150169016163015161014153015162016163014                                      
291200504K46026 05042711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000021686 
291200504K46026 05042711501150   50575005000003626606250050000042138067500500000835810725005000011069907750050000165152 
291200504K46026 05042711501150   50825005000018568608750050000182804092500500001694301000010000036291911000100000163262 
291200504K46026 05042711501150   51200010000006931413000100000080760140001000000500901500010000004240116000100000020441 
291200504K46026 05042711501150   51700010000003197418000100000011051190001000000095722000010000000901321000100000005350 
291200504K46026 05042711501150   52200010000000344623000100000003718240001000000045072500010000000356026000100000004068 
291200504K46026 05042711501150   52700010000000502628000100000001633290001000000045283000010000000275131000100000002164 
291200504K46026 05042711501150   53200010000000137533000100000001812340001000000019283500010000000111136500200000001450 
291200504K46026 05042711501150   53850020000000115140500200000000642425002000000004084450020000000020946500200000000055 
291200504K46026 05042711501150   148500200000000055                                                                     
291200504A46026 0504271250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504271250050+117    1011701901690              015083         1180          108      024005            
291200504J46026 05042712502002    025170471250169019168017169017170018168016172017                                      
291200504K46026 05042712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000047149 
291200504K46026 05042712501250   50575005000004931006250050000048425067500500001061870725005000008598307750050000085278 
291200504K46026 05042712501250   50825005000011937008750050000188578092500500003884381000010000028440311000100000130313 
291200504K46026 05042712501250   51200010000008874713000100000057797140001000000768111500010000003771916000100000020276 
291200504K46026 05042712501250   51700010000002287218000100000011360190001000000105792000010000000745321000100000005304 
291200504K46026 05042712501250   52200010000000547423000100000004110240001000000037272500010000000294426000100000004032 
291200504K46026 05042712501250   52700010000000259428000100000003223290001000000014063000010000000196831000100000003763 
291200504K46026 05042712501250   53200010000000292033000100000002490340001000000021313500010000000183036500200000001386 
291200504K46026 05042712501250   53850020000000127240500200000000636425002000000003764450020000000019346500200000000085 
291200504K46026 05042712501250   148500200000000055                                                                     
291200504A46026 0504271350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504271350050+119    1011602701460              015085         1190          100      038005            
291200504J46026 05042713502006    040147481350147027164028169028166024156019155015                                      
291200504K46026 05042713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000051371 
291200504K46026 05042713501350   50575005000007139506250050000033238067500500000673390725005000010546907750050000141703 
291200504K46026 05042713501350   50825005000014843708750050000218964092500500003031281000010000034981711000100000131151 
291200504K46026 05042713501350   51200010000008934413000100000056116140001000000774311500010000003170316000100000017043 
291200504K46026 05042713501350   51700010000002480718000100000010281190001000000099282000010000000699521000100000006416 
291200504K46026 05042713501350   52200010000000460723000100000005155240001000000046752500010000000206726000100000003044 
291200504K46026 05042713501350   52700010000000467628000100000002434290001000000009183000010000000255931000100000003111 
291200504K46026 05042713501350   53200010000000147933000100000001949340001000000006743500010000000080236500200000001125 
291200504K46026 05042713501350   53850020000000107040500200000000956425002000000006084450020000000023346500200000000074 
291200504K46026 05042713501350   148500200000000059                                                                     
291200504A46026 0504271450374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504271450050+121    1012005301610              015084         1200          108      065005            
291200504J46026 05042714502011    067159461450160053146044142032136030134026138027                                      
291200504K46026 05042714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000048842 
291200504K46026 05042714501450   50575005000007409806250050000040013067500500000859580725005000010170807750050000087227 
291200504K46026 05042714501450   50825005000009847108750050000162191092500500003230451000010000027358311000100000241034 
291200504K46026 05042714501450   51200010000009871413000100000079952140001000001082321500010000004048016000100000029092 
291200504K46026 05042714501450   51700010000001647618000100000013116190001000000068372000010000000994821000100000010174 
291200504K46026 05042714501450   52200010000000341223000100000003302240001000000033382500010000000294026000100000001407 
291200504K46026 05042714501450   52700010000000216128000100000001802290001000000009433000010000000189531000100000001546 
291200504K46026 05042714501450   53200010000000175533000100000001342340001000000011913500010000000163936500200000001074 
291200504K46026 05042714501450   53850020000000098540500200000000530425002000000003904450020000000030846500200000000109 
291200504K46026 05042714501450   148500200000000078                                                                     
291200504A46026 0504271550374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504271550050+122    1012304201510              014080         1200          108      051005            
291200504J46026 05042715502006    066159501550151043152047161051163052160052158049                                      
291200504K46026 05042715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042715501550   50575005000000000006250050000000000067500500000746410725005000010340707750050000136833 
291200504K46026 05042715501550   50825005000016491908750050000164529092500500003618301000010000017666911000100000226262 
291200504K46026 05042715501550   51200010000007392413000100000074979140001000000776491500010000005487416000100000021245 
291200504K46026 05042715501550   51700010000001162418000100000008339190001000000074892000010000000705221000100000004840 
291200504K46026 05042715501550   52200010000000335223000100000002806240001000000034012500010000000359126000100000001847 
291200504K46026 05042715501550   52700010000000220228000100000003526290001000000021323000010000000144431000100000002030 
291200504K46026 05042715501550   53200010000000089833000100000001639340001000000014033500010000000093536500200000001055 
291200504K46026 05042715501550   53850020000000107940500200000001722425002000000014134450020000000141546500200000000732 
291200504K46026 05042715501550   148500200000000490                                                                     
291200504A46026 0504271650374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504271650050+121    1012708301710              014066         1200          100      102005            
291200504J46026 05042716502015    108173401650171084173088167066165061163060159051                                      
291200504K46026 05042716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042716501650   50575005000000335906250050000002536067500500000360860725005000005982607750050000079862 
291200504K46026 05042716501650   50825005000019974208750050000289145092500500002233911000010000029607011000100000168573 
291200504K46026 05042716501650   51200010000005914513000100000060109140001000000448231500010000003411516000100000014727 
291200504K46026 05042716501650   51700010000001295918000100000009991190001000000093042000010000001089021000100000012876 
291200504K46026 05042716501650   52200010000000598423000100000003614240001000000050652500010000000278426000100000002958 
291200504K46026 05042716501650   52700010000000147728000100000001187290001000000016533000010000000257931000100000001361 
291200504K46026 05042716501650   53200010000000530333000100000003263340001000000064293500010000000572536500200000013349 
291200504K46026 05042716501650   53850020000000792540500200000009637425002000000030234450020000000230746500200000000877 
291200504K46026 05042716501650   148500200000000472                                                                     
291200504A46026 0504271750374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504271750050+126    1012907201570              015061         1200          100      084005            
291200504J46026 05042717502007    089158311750158072157071158073159072165066165075                                      
291200504K46026 05042717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000014702 
291200504K46026 05042717501750   50575005000002251306250050000015655067500500000494650725005000006597807750050000100134 
291200504K46026 05042717501750   50825005000021681208750050000178028092500500001536661000010000028184911000100000111351 
291200504K46026 05042717501750   51200010000008786913000100000059382140001000000426281500010000004179916000100000044829 
291200504K46026 05042717501750   51700010000001320718000100000006339190001000000061212000010000000992921000100000004410 
291200504K46026 05042717501750   52200010000000489423000100000005092240001000000046182500010000000421726000100000003876 
291200504K46026 05042717501750   52700010000000445528000100000004141290001000000132773000010000001494331000100000018164 
291200504K46026 05042717501750   53200010000001658933000100000028688340001000000180403500010000001791136500200000007065 
291200504K46026 05042717501750   53850020000000560640500200000003485425002000000025644450020000000151846500200000000347 
291200504K46026 05042717501750   148500200000000480                                                                     
291200504A46026 0504271850374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504271850050+127    1013608201490              015053         1200          108      094005            
291200504J46026 05042718502009    112153311850150083154086156084156080158076159071                                      
291200504K46026 05042718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042718501850   50575005000000000006250050000000000067500500000016190725005000003724807750050000080394 
291200504K46026 05042718501850   50825005000016396708750050000234671092500500002755381000010000014405311000100000119520 
291200504K46026 05042718501850   51200010000004634913000100000069182140001000000413831500010000003043516000100000049122 
291200504K46026 05042718501850   51700010000002590218000100000009319190001000000093312000010000000611421000100000004512 
291200504K46026 05042718501850   52200010000000558223000100000019928240001000000121282500010000003057126000100000024304 
291200504K46026 05042718501850   52700010000004475428000100000024151290001000000290873000010000003784831000100000020718 
291200504K46026 05042718501850   53200010000003201133000100000009365340001000000165533500010000001371036500200000008665 
291200504K46026 05042718501850   53850020000000739240500200000004765425002000000039084450020000000161046500200000001134 
291200504K46026 05042718501850   148500200000000491                                                                     
291200504A46026 0504271950374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504271950050+125    1012607701470              015053         1200          100      090005            
291200504J46026 05042719502014    121157041950147076144068149073156094157097155086                                      
291200504K46026 05042719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042719501950   50575005000000000006250050000000000067500500000000000725005000002786707750050000066890 
291200504K46026 05042719501950   50825005000012442808750050000211432092500500002396161000010000029731811000100000100131 
291200504K46026 05042719501950   51200010000003867513000100000025305140001000000310821500010000002966816000100000015382 
291200504K46026 05042719501950   51700010000001572618000100000008766190001000000140642000010000001835421000100000022501 
291200504K46026 05042719501950   52200010000002993023000100000025980240001000000738352500010000005727726000100000034069 
291200504K46026 05042719501950   52700010000004526728000100000022719290001000000263883000010000001546331000100000013562 
291200504K46026 05042719501950   53200010000001716533000100000010951340001000000155713500010000001437936500200000007581 
291200504K46026 05042719501950   53850020000000580040500200000004169425002000000030674450020000000242646500200000001190 
291200504K46026 05042719501950   148500200000000618                                                                     
291200504A46026 0504272050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504272050050+123    1012808901640              015046         1200          108      102005            
291200504J46026 05042720502013    123155312050164089158097157097154091151078150073                                      
291200504K46026 05042720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042720502050   50575005000000000006250050000000000067500500000000000725005000000058407750050000044312 
291200504K46026 05042720502050   50825005000004389008750050000096431092500500001713531000010000013836611000100000096196 
291200504K46026 05042720502050   51200010000003711513000100000035625140001000000293651500010000004343016000100000017968 
291200504K46026 05042720502050   51700010000002081618000100000014530190001000000209072000010000002537621000100000057625 
291200504K46026 05042720502050   52200010000007392223000100000121029240001000000561202500010000007637026000100000032778 
291200504K46026 05042720502050   52700010000003632928000100000026202290001000000304343000010000003072331000100000013530 
291200504K46026 05042720502050   53200010000001651433000100000010925340001000000134373500010000001035036500200000016195 
291200504K46026 05042720502050   53850020000001239140500200000007430425002000000049024450020000000187846500200000001586 
291200504K46026 05042720502050   148500200000000639                                                                     
291200504A46026 0504272150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504272150050+126    1012908501600              016047         1210          043      105005            
291200504J46026 05042721502011    129166012150160085162085164087165091168100168100                                      
291200504K46026 05042721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042721502150   50575005000000000006250050000000000067500500000000000725005000003763107750050000084221 
291200504K46026 05042721502150   50825005000010843308750050000062689092500500000704161000010000009427011000100000141551 
291200504K46026 05042721502150   51200010000008982013000100000037152140001000000259131500010000001123716000100000022583 
291200504K46026 05042721502150   51700010000001995118000100000044161190001000000256672000010000003872521000100000065795 
291200504K46026 05042721502150   52200010000010118023000100000191516240001000000796502500010000009721926000100000026042 
291200504K46026 05042721502150   52700010000004460028000100000019362290001000000209163000010000001963731000100000028614 
291200504K46026 05042721502150   53200010000001516933000100000012030340001000000092343500010000001225436500200000010733 
291200504K46026 05042721502150   53850020000000821340500200000007609425002000000034934450020000000266546500200000001307 
291200504K46026 05042721502150   148500200000000678                                                                     
291200504A46026 0504272250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504272250050+124    1012606101570              016051         1210          100      075005            
291200504J46026 05042722502011    101159082250158061157071161076159082159080157082                                      
291200504K46026 05042722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042722502250   50575005000002067506250050000036452067500500000333960725005000005305207750050000079058 
291200504K46026 05042722502250   50825005000009272408750050000121706092500500001226181000010000016337411000100000129612 
291200504K46026 05042722502250   51200010000005275213000100000064318140001000000357511500010000003920116000100000025291 
291200504K46026 05042722502250   51700010000002565418000100000032763190001000000545032000010000008841521000100000104532 
291200504K46026 05042722502250   52200010000009675623000100000036476240001000000307662500010000005019026000100000020774 
291200504K46026 05042722502250   52700010000002475728000100000034296290001000000144323000010000001746531000100000016470 
291200504K46026 05042722502250   53200010000002544733000100000014300340001000000109773500010000001089836500200000011866 
291200504K46026 05042722502250   53850020000000655140500200000006294425002000000037244450020000000205146500200000000935 
291200504K46026 05042722502250   148500200000000626                                                                     
291200504A46026 0504272350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504272350050+127    1012208801600              015051         1200          100      104005            
291200504J46026 05042723502015    109160472350160087159076159056163050163055161060                                      
291200504K46026 05042723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042723502350   50575005000000000006250050000000000067500500000000000725005000000550107750050000029215 
291200504K46026 05042723502350   50825005000008713008750050000122957092500500001673771000010000016806811000100000064763 
291200504K46026 05042723502350   51200010000008217213000100000078010140001000000297731500010000002282216000100000019894 
291200504K46026 05042723502350   51700010000003150618000100000057971190001000000930032000010000005667721000100000064623 
291200504K46026 05042723502350   52200010000003472123000100000040282240001000000183422500010000002885726000100000021337 
291200504K46026 05042723502350   52700010000002280628000100000019017290001000000137863000010000001608931000100000016916 
291200504K46026 05042723502350   53200010000001242833000100000015792340001000000212653500010000001294136500200000008794 
291200504K46026 05042723502350   53850020000000867340500200000007207425002000000041134450020000000210646500200000000861 
291200504K46026 05042723502350   148500200000000556                                                                     
291200504A46026 0504280050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504280050050+125    1012307301600              018052         1200          114      084005            
291200504J46026 05042800502012    115161250050160073163075165079168093164091161090                                      
291200504K46026 05042800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042800500050   50575005000000000006250050000000000067500500000000000725005000004258907750050000081190 
291200504K46026 05042800500050   50825005000010258408750050000219659092500500002062281000010000013012311000100000183664 
291200504K46026 05042800500050   51200010000011219913000100000056369140001000000290141500010000003106216000100000062545 
291200504K46026 05042800500050   51700010000007892118000100000078181190001000001398412000010000011390221000100000081055 
291200504K46026 05042800500050   52200010000006258523000100000035158240001000000658482500010000002808126000100000035770 
291200504K46026 05042800500050   52700010000004110928000100000027575290001000000344383000010000002249931000100000012771 
291200504K46026 05042800500050   53200010000002160433000100000017766340001000000157663500010000001171236500200000016141 
291200504K46026 05042800500050   53850020000000704040500200000005850425002000000051594450020000000171046500200000001392 
291200504K46026 05042800500050   148500200000000672                                                                     
291200504A46026 0504280150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504280150050+123    1012604901580              016052         1200          100      059005            
291200504J46026 05042801502011    093156170150159049163060157067155075159067156058                                      
291200504K46026 05042801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042801500150   50575005000000000006250050000000000067500500000000000725005000003074307750050000048119 
291200504K46026 05042801500150   50825005000008147508750050000109324092500500001171241000010000016696411000100000119127 
291200504K46026 05042801500150   51200010000005373313000100000059500140001000000535441500010000005089316000100000094643 
291200504K46026 05042801500150   51700010000011089818000100000118053190001000000593512000010000005795121000100000041240 
291200504K46026 05042801500150   52200010000004745023000100000055049240001000000311592500010000002950626000100000032510 
291200504K46026 05042801500150   52700010000002017128000100000020907290001000000140963000010000001475531000100000012941 
291200504K46026 05042801500150   53200010000001469133000100000018667340001000000064533500010000002007836500200000008671 
291200504K46026 05042801500150   53850020000000688040500200000006610425002000000036384450020000000240146500200000001056 
291200504K46026 05042801500150   148500200000000529                                                                     
291200504A46026 0504280250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504280250050+122    1012404001430              018058         1190          108      050005            
291200504J46026 05042802502006    059177100250144040154042156039175047173039167044                                      
291200504K46026 05042802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042802500250   50575005000002493506250050000021873067500500000110970725005000003711307750050000039964 
291200504K46026 05042802500250   50825005000004412508750050000141813092500500001863821000010000013685211000100000117270 
291200504K46026 05042802500250   51200010000012004113000100000108797140001000001679321500010000017056816000100000163926 
291200504K46026 05042802500250   51700010000018496718000100000066297190001000000855652000010000005028721000100000041371 
291200504K46026 05042802500250   52200010000003312423000100000026741240001000000202302500010000002753026000100000010989 
291200504K46026 05042802500250   52700010000001309628000100000015133290001000000088263000010000001030031000100000010072 
291200504K46026 05042802500250   53200010000001584733000100000007295340001000000077613500010000001303636500200000005429 
291200504K46026 05042802500250   53850020000000498040500200000003712425002000000028314450020000000193846500200000000551 
291200504K46026 05042802500250   148500200000000476                                                                     
291200504A46026 0504280350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504280350050+122    1012805401410              017058         1180          067      064005            
291200504J46026 05042803502011    071151380350142054150056147047145035137033135035                                      
291200504K46026 05042803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042803500350   50575005000000000006250050000000000067500500000000000725005000005492507750050000064795 
291200504K46026 05042803500350   50825005000009563408750050000145474092500500001314691000010000017766511000100000136277 
291200504K46026 05042803500350   51200010000008020713000100000070385140001000001053851500010000020637216000100000123718 
291200504K46026 05042803500350   51700010000007815118000100000066932190001000000747212000010000007036021000100000053836 
291200504K46026 05042803500350   52200010000003225023000100000022520240001000000189952500010000000936526000100000011504 
291200504K46026 05042803500350   52700010000001643428000100000014209290001000000123493000010000001039931000100000014613 
291200504K46026 05042803500350   53200010000001751633000100000009843340001000000070273500010000000625836500200000005098 
291200504K46026 05042803500350   53850020000000672040500200000003747425002000000013844450020000000131346500200000000644 
291200504K46026 05042803500350   148500200000000311                                                                     
291200504A46026 0504280450374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504280450050+122    1012307401750              015054         1160          100      086005            
291200504J46026 05042804502011    098180350450176074181081167076145066139056146056                                      
291200504K46026 05042804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042804500450   50575005000000000006250050000000000067500500000093390725005000005078107750050000076032 
291200504K46026 05042804500450   50825005000008877408750050000096827092500500000852071000010000013489511000100000082774 
291200504K46026 05042804500450   51200010000007136513000100000065379140001000000507511500010000006246516000100000080682 
291200504K46026 05042804500450   51700010000010549418000100000054390190001000000782632000010000004599621000100000023618 
291200504K46026 05042804500450   52200010000001269023000100000037793240001000000238502500010000002911126000100000028768 
291200504K46026 05042804500450   52700010000001850828000100000016594290001000000166713000010000001171131000100000014761 
291200504K46026 05042804500450   53200010000000544533000100000012816340001000000102013500010000001069436500200000007137 
291200504K46026 05042804500450   53850020000000507940500200000004538425002000000038594450020000000183846500200000000934 
291200504K46026 05042804500450   148500200000000503                                                                     
291200504A46026 0504280550374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504280550050+121    1012305701590              016056         1150          108      070005            
291200504J46026 05042805502008    090170550550158058154067162071165068164069169074                                      
291200504K46026 05042805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042805500550   50575005000010144806250050000050641067500500000147660725005000006982907750050000082235 
291200504K46026 05042805500550   50825005000009096308750050000117328092500500001617731000010000011023511000100000081644 
291200504K46026 05042805500550   51200010000004455113000100000047281140001000000763761500010000006970116000100000143901 
291200504K46026 05042805500550   51700010000014566018000100000103998190001000000724622000010000007607521000100000060358 
291200504K46026 05042805500550   52200010000004832523000100000029189240001000000191012500010000000941726000100000017875 
291200504K46026 05042805500550   52700010000002952228000100000015363290001000000225883000010000001208931000100000011821 
291200504K46026 05042805500550   53200010000001203733000100000012758340001000000073273500010000000652536500200000007105 
291200504K46026 05042805500550   53850020000000524340500200000003144425002000000016684450020000000164146500200000000671 
291200504K46026 05042805500550   148500200000000466                                                                     
291200504A46026 0504280650374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504280650050+122    1012105501690              016057         1160          100      063005            
291200504J46026 05042806502010    084170340650170056169071169060171057184051167052                                      
291200504K46026 05042806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000081289 
291200504K46026 05042806500650   50575005000012047506250050000043433067500500000161520725005000004849307750050000067470 
291200504K46026 05042806500650   50825005000007428208750050000106987092500500001110761000010000018908611000100000044685 
291200504K46026 05042806500650   51200010000010188113000100000047811140001000000660511500010000009997416000100000115138 
291200504K46026 05042806500650   51700010000011233018000100000086203190001000000645812000010000004892221000100000038815 
291200504K46026 05042806500650   52200010000002997023000100000033531240001000000272752500010000001671626000100000022078 
291200504K46026 05042806500650   52700010000002359928000100000021157290001000000069073000010000002526231000100000021758 
291200504K46026 05042806500650   53200010000001333533000100000008205340001000000100913500010000000672336500200000007871 
291200504K46026 05042806500650   53850020000000602240500200000003012425002000000019874450020000000105546500200000000643 
291200504K46026 05042806500650   148500200000000446                                                                     
291200504A46026 0504280750374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504280750050+120    1011903401080              014057         1160          063      042005            
291200504J46026 05042807502005    055174510750108034114037126033138036150036173042                                      
291200504K46026 05042807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000027452 
291200504K46026 05042807500750   50575005000006839406250050000016287067500500000129340725005000008035207750050000090436 
291200504K46026 05042807500750   50825005000006015408750050000071565092500500000673071000010000008447911000100000090620 
291200504K46026 05042807500750   51200010000003962013000100000033526140001000000502631500010000007635616000100000098176 
291200504K46026 05042807500750   51700010000007993218000100000073566190001000000614472000010000005580121000100000039709 
291200504K46026 05042807500750   52200010000002294023000100000028616240001000000259522500010000002457526000100000016899 
291200504K46026 05042807500750   52700010000002050828000100000016793290001000000073273000010000001228931000100000006488 
291200504K46026 05042807500750   53200010000000984433000100000006280340001000000055733500010000000553336500200000003899 
291200504K46026 05042807500750   53850020000000357640500200000002068425002000000011384450020000000072446500200000000411 
291200504K46026 05042807500750   148500200000000184                                                                     
291200504A46026 0504280850374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504280850050+120    1011602701210              013061         1150          174      035005            
291200504J46026 05042808502004    036121430850120026118019104019094021091023100024                                      
291200504K46026 05042808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000075780 
291200504K46026 05042808500850   50575005000014074506250050000076898067500500000174400725005000002990307750050000079092 
291200504K46026 05042808500850   50825005000013427008750050000102356092500500000790581000010000012043811000100000036836 
291200504K46026 05042808500850   51200010000002907613000100000029361140001000000314451500010000006365316000100000049185 
291200504K46026 05042808500850   51700010000006897018000100000039600190001000000318992000010000003472621000100000026570 
291200504K46026 05042808500850   52200010000003057223000100000023801240001000000161502500010000002119526000100000014056 
291200504K46026 05042808500850   52700010000001347628000100000007819290001000000087583000010000000916831000100000008646 
291200504K46026 05042808500850   53200010000000833733000100000005416340001000000035963500010000000572136500200000002516 
291200504K46026 05042808500850   53850020000000160640500200000000963425002000000011774450020000000080546500200000000409 
291200504K46026 05042808500850   148500200000000213                                                                     
291200504A46026 0504280950374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504280950050+117    1011403202080              014065         1150          174      038005            
291200504J46026 05042809502010    041214370950209032213031218025210023172008113015                                      
291200504K46026 05042809500950   50325005000000000003750050000000000042500500000000000475005000000028705250050000167976 
291200504K46026 05042809500950   50575005000026073006250050000106051067500500000267150725005000004859107750050000063472 
291200504K46026 05042809500950   50825005000008973708750050000102548092500500000683841000010000008679811000100000073850 
291200504K46026 05042809500950   51200010000005031513000100000027317140001000000504511500010000008206916000100000097989 
291200504K46026 05042809500950   51700010000007415918000100000027556190001000000442092000010000002090221000100000033028 
291200504K46026 05042809500950   52200010000002205923000100000011115240001000000100802500010000000954526000100000014056 
291200504K46026 05042809500950   52700010000000872128000100000009039290001000000108873000010000001059931000100000005595 
291200504K46026 05042809500950   53200010000000569733000100000004518340001000000065423500010000000398136500200000002805 
291200504K46026 05042809500950   53850020000000266840500200000002138425002000000007904450020000000058146500200000000381 
291200504K46026 05042809500950   148500200000000220                                                                     
291200504A46026 0504281050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504281050050+109    1011203102690              014063         1150          174      042005            
291200504J46026 05042810502009    053238331050266032245043245033235024237019225023                                      
291200504K46026 05042810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000051342 
291200504K46026 05042810501050   50575005000016998306250050000078449067500500000078980725005000002318507750050000045270 
291200504K46026 05042810501050   50825005000004864908750050000089539092500500001035161000010000007341211000100000125894 
291200504K46026 05042810501050   51200010000003900413000100000033245140001000000289211500010000003566616000100000095477 
291200504K46026 05042810501050   51700010000012243418000100000077013190001000000311482000010000003270121000100000020872 
291200504K46026 05042810501050   52200010000001796823000100000018031240001000000117992500010000000866826000100000007967 
291200504K46026 05042810501050   52700010000000736628000100000007363290001000000051483000010000000746831000100000002845 
291200504K46026 05042810501050   53200010000000643233000100000003070340001000000043653500010000000418036500200000002204 
291200504K46026 05042810501050   53850020000000233740500200000000843425002000000011084450020000000058846500200000000310 
291200504K46026 05042810501050   148500200000000120                                                                     
291200504A46026 0504281150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504281150050+109    1011203403590              013065         1160          174      040005            
291200504J46026 05042811502005    042326241150358033347030329034320029296023270026                                      
291200504K46026 05042811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000042074 
291200504K46026 05042811501150   50575005000014925206250050000129693067500500000651680725005000006418507750050000059504 
291200504K46026 05042811501150   50825005000010905108750050000107513092500500000716991000010000008457611000100000044774 
291200504K46026 05042811501150   51200010000002450513000100000029695140001000000265071500010000003732716000100000088823 
291200504K46026 05042811501150   51700010000006970518000100000061841190001000000545412000010000003384621000100000026853 
291200504K46026 05042811501150   52200010000001248023000100000006288240001000000091372500010000000721826000100000010629 
291200504K46026 05042811501150   52700010000000683828000100000005114290001000000059403000010000000621831000100000005259 
291200504K46026 05042811501150   53200010000000480333000100000004096340001000000036353500010000000388036500200000001903 
291200504K46026 05042811501150   53850020000000162340500200000001254425002000000006664450020000000025546500200000000249 
291200504K46026 05042811501150   148500200000000097                                                                     
291200504A46026 0504281250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504281250050+110    1011203200200              013068         1140          174      038005            
291200504J46026 05042812502004    046008011250020032024032021033010034011034008036                                      
291200504K46026 05042812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000030842 
291200504K46026 05042812501250   50575005000029243606250050000230768067500500000363750725005000006556707750050000039785 
291200504K46026 05042812501250   50825005000002853708750050000065250092500500000996101000010000007924211000100000061119 
291200504K46026 05042812501250   51200010000002970713000100000035513140001000000384331500010000003268616000100000060750 
291200504K46026 05042812501250   51700010000004773918000100000077146190001000000527862000010000003998721000100000028456 
291200504K46026 05042812501250   52200010000001704623000100000013271240001000000155132500010000000686026000100000004892 
291200504K46026 05042812501250   52700010000000436228000100000008374290001000000045423000010000000368831000100000004649 
291200504K46026 05042812501250   53200010000000588433000100000002709340001000000028823500010000000149036500200000001808 
291200504K46026 05042812501250   53850020000000148840500200000000800425002000000006104450020000000037546500200000000133 
291200504K46026 05042812501250   148500200000000071                                                                     
291200504A46026 0504281350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504281350050+113    1011502500340              012067         1160          160      031005            
291200504J46026 05042813502005    042015561350033025021023013027016030010032013034                                      
291200504K46026 05042813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042813501350   50575005000024284206250050000266689067500500000000000725005000001956307750050000032899 
291200504K46026 05042813501350   50825005000006660708750050000081154092500500000602071000010000004898111000100000049513 
291200504K46026 05042813501350   51200010000003279213000100000033012140001000000300081500010000004009516000100000041742 
291200504K46026 05042813501350   51700010000006563618000100000022727190001000000496232000010000002663621000100000017001 
291200504K46026 05042813501350   52200010000001361223000100000016375240001000000089392500010000001091026000100000005613 
291200504K46026 05042813501350   52700010000001033728000100000004653290001000000036273000010000000340531000100000004450 
291200504K46026 05042813501350   53200010000000406433000100000002243340001000000035563500010000000264136500200000002488 
291200504K46026 05042813501350   53850020000000177040500200000000885425002000000006754450020000000024146500200000000147 
291200504K46026 05042813501350   148500200000000098                                                                     
291200504A46026 0504281450374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504281450050+116    1012103800750              014069         1180          160      045005            
291200504J46026 05042814502006    050078411450075039076040072038068036061033046028                                      
291200504K46026 05042814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000048632 
291200504K46026 05042814501450   50575005000020606606250050000239268067500500000972560725005000004842507750050000058241 
291200504K46026 05042814501450   50825005000011407608750050000167789092500500001343841000010000004097611000100000043439 
291200504K46026 05042814501450   51200010000009140513000100000028777140001000000411711500010000003484816000100000043153 
291200504K46026 05042814501450   51700010000005233418000100000078547190001000000335442000010000003926421000100000018751 
291200504K46026 05042814501450   52200010000001007423000100000015065240001000000118182500010000001160426000100000006420 
291200504K46026 05042814501450   52700010000000852928000100000006379290001000000088823000010000000559631000100000006101 
291200504K46026 05042814501450   53200010000000464833000100000003686340001000000037823500010000000280936500200000002289 
291200504K46026 05042814501450   53850020000000217740500200000001129425002000000006444450020000000033046500200000000224 
291200504K46026 05042814501450   148500200000000125                                                                     
291200504A46026 0504281550374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504281550050+117    1012604500950              013069         1190          160      052005            
291200504J46026 05042815502006    054094431550095044091043086040079037076034075035                                      
291200504K46026 05042815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042815501550   50575005000031535306250050000349136067500500000507450725005000003928407750050000036612 
291200504K46026 05042815501550   50825005000004564908750050000082918092500500000724271000010000005791011000100000058801 
291200504K46026 05042815501550   51200010000002746013000100000028371140001000000308411500010000007873016000100000048966 
291200504K46026 05042815501550   51700010000003712518000100000049174190001000000418242000010000001941921000100000022141 
291200504K46026 05042815501550   52200010000000334423000100000013310240001000000097112500010000000795426000100000009423 
291200504K46026 05042815501550   52700010000000315628000100000005435290001000000048983000010000000512731000100000005590 
291200504K46026 05042815501550   53200010000000441533000100000003502340001000000027873500010000000308536500200000002338 
291200504K46026 05042815501550   53850020000000239140500200000001657425002000000011344450020000000056046500200000000285 
291200504K46026 05042815501550   148500200000000096                                                                     
291200504A46026 0504281650374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504281650050+117    1012803700980              015075         1190          160      044005            
291200504J46026 05042816502006    056098551650098037093038087040091043095043097047                                      
291200504K46026 05042816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000013709 
291200504K46026 05042816501650   50575005000027103506250050000343273067500500001434080725005000005801507750050000025244 
291200504K46026 05042816501650   50825005000004954208750050000116616092500500002096431000010000014807511000100000104999 
291200504K46026 05042816501650   51200010000004966113000100000013911140001000000299871500010000006778316000100000073944 
291200504K46026 05042816501650   51700010000005300718000100000045360190001000000352372000010000002482621000100000021179 
291200504K46026 05042816501650   52200010000001635323000100000009525240001000000089582500010000000912126000100000003511 
291200504K46026 05042816501650   52700010000000403528000100000004033290001000000067323000010000000409131000100000003588 
291200504K46026 05042816501650   53200010000000228033000100000002794340001000000020683500010000000264736500200000002493 
291200504K46026 05042816501650   53850020000000171140500200000000714425002000000006074450020000000040146500200000000189 
291200504K46026 05042816501650   148500200000000076                                                                     
291200504A46026 0504281750374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504281750050+120    1013502800960              014075         1210          160      036005            
291200504J46026 05042817502005    045095041750096028105030098033096033096036095034                                      
291200504K46026 05042817501750   50325005000000000003750050000000000042500500000000000475005000000957705250050000062069 
291200504K46026 05042817501750   50575005000029245106250050000392734067500500001724460725005000004366907750050000066108 
291200504K46026 05042817501750   50825005000008039908750050000088530092500500001100211000010000005800911000100000059259 
291200504K46026 05042817501750   51200010000005402513000100000021920140001000000325581500010000002658116000100000065599 
291200504K46026 05042817501750   51700010000007671818000100000049108190001000000500722000010000002324821000100000014310 
291200504K46026 05042817501750   52200010000002122323000100000014292240001000000083882500010000000662626000100000004557 
291200504K46026 05042817501750   52700010000000469728000100000003643290001000000029443000010000000319631000100000003360 
291200504K46026 05042817501750   53200010000000491633000100000001633340001000000010843500010000000178936500200000001405 
291200504K46026 05042817501750   53850020000000096440500200000000996425002000000005484450020000000024346500200000000191 
291200504K46026 05042817501750   148500200000000096                                                                     
291200504A46026 0504281850374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504281850050+125    1014000700710              015077         1260          160      013005            
291200504J46026 05042818502006    037092501850072007081009095011097013102018098023                                      
291200504K46026 05042818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000011939 
291200504K46026 05042818501850   50575005000021498406250050000453121067500500002772680725005000004831307750050000054334 
291200504K46026 05042818501850   50825005000006643808750050000098468092500500001138031000010000013397411000100000088287 
291200504K46026 05042818501850   51200010000005013413000100000036426140001000000234321500010000001483816000100000052708 
291200504K46026 05042818501850   51700010000007390518000100000050868190001000000578262000010000001616021000100000013295 
291200504K46026 05042818501850   52200010000001705523000100000008287240001000000104162500010000000513526000100000007033 
291200504K46026 05042818501850   52700010000000523128000100000003147290001000000028363000010000000355931000100000002800 
291200504K46026 05042818501850   53200010000000341733000100000001692340001000000012983500010000000089736500200000002092 
291200504K46026 05042818501850   53850020000000128840500200000000960425002000000004914450020000000051946500200000000198 
291200504K46026 05042818501850   148500200000000159                                                                     
291200504A46026 0504281950374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504281950050+134    1014400802310              015078         1320          160      012005            
291200504J46026 05042819502004    017073151950231008180001059006072010062011063007                                      
291200504K46026 05042819501950   50325005000000000003750050000000000042500500000000000475005000000232905250050000051099 
291200504K46026 05042819501950   50575005000032598906250050000542209067500500002976930725005000007161707750050000047333 
291200504K46026 05042819501950   50825005000004280208750050000081756092500500000909541000010000007431211000100000063176 
291200504K46026 05042819501950   51200010000005352113000100000038872140001000000186951500010000002537616000100000045167 
291200504K46026 05042819501950   51700010000003179218000100000076455190001000000486542000010000002659421000100000031442 
291200504K46026 05042819501950   52200010000001883523000100000009152240001000000077192500010000000845126000100000005212 
291200504K46026 05042819501950   52700010000000387728000100000003737290001000000038933000010000000365531000100000004133 
291200504K46026 05042819501950   53200010000000152433000100000005156340001000000014343500010000000228136500200000001247 
291200504K46026 05042819501950   53850020000000118640500200000000593425002000000006744450020000000038546500200000000122 
291200504K46026 05042819501950   148500200000000073                                                                     
291200504A46026 0504282050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504282050050+131    1014703002990              014071         1380          148      038005            
291200504J46026 05042820502009    042296342050299030300033287027272021260016247011                                      
291200504K46026 05042820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000034702 
291200504K46026 05042820502050   50575005000008401506250050000240262067500500002756430725005000012814407750050000058200 
291200504K46026 05042820502050   50825005000004895908750050000067726092500500001173821000010000011944011000100000065596 
291200504K46026 05042820502050   51200010000005768113000100000028075140001000000323321500010000001372216000100000042172 
291200504K46026 05042820502050   51700010000004114918000100000056414190001000000471202000010000005223521000100000013713 
291200504K46026 05042820502050   52200010000002108923000100000013208240001000000154402500010000001093926000100000010054 
291200504K46026 05042820502050   52700010000000580228000100000006235290001000000062653000010000000317531000100000004627 
291200504K46026 05042820502050   53200010000000220033000100000002600340001000000031983500010000000205536500200000001736 
291200504K46026 05042820502050   53850020000000114940500200000000990425002000000005864450020000000026946500200000000197 
291200504K46026 05042820502050   148500200000000048                                                                     
291200504A46026 0504282150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504282150050+129    1014903102790              014076         1330          160      037005            
291200504J46026 05042821502004    041312122150278031284032295032309033304031297031                                      
291200504K46026 05042821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000016604 
291200504K46026 05042821502150   50575005000011943806250050000489939067500500004501900725005000010587807750050000059706 
291200504K46026 05042821502150   50825005000002088808750050000043178092500500000683421000010000009396811000100000053504 
291200504K46026 05042821502150   51200010000005663013000100000033066140001000000237421500010000003231216000100000057589 
291200504K46026 05042821502150   51700010000004359718000100000037311190001000000373602000010000002934621000100000010112 
291200504K46026 05042821502150   52200010000001394823000100000010099240001000000088332500010000000723526000100000009216 
291200504K46026 05042821502150   52700010000000821728000100000004944290001000000053413000010000000242831000100000004241 
291200504K46026 05042821502150   53200010000000490333000100000003551340001000000014723500010000000234136500200000001978 
291200504K46026 05042821502150   53850020000000140740500200000000907425002000000005774450020000000031846500200000000208 
291200504K46026 05042821502150   148500200000000065                                                                     
291200504A46026 0504282250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504282250050+130    1015003802900              014072         1350          160      046005            
291200504J46026 05042822502004    048293432250290038287036271034274032278032283032                                      
291200504K46026 05042822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000010411 
291200504K46026 05042822502250   50575005000023092506250050000326142067500500002490660725005000017394007750050000056173 
291200504K46026 05042822502250   50825005000003101108750050000034755092500500000547901000010000005814011000100000057401 
291200504K46026 05042822502250   51200010000002521013000100000031734140001000000339961500010000004787916000100000039788 
291200504K46026 05042822502250   51700010000003882818000100000059355190001000000231512000010000002344021000100000022294 
291200504K46026 05042822502250   52200010000001114123000100000010397240001000000151082500010000000387826000100000006140 
291200504K46026 05042822502250   52700010000000680628000100000005090290001000000022213000010000000480131000100000005428 
291200504K46026 05042822502250   53200010000000370933000100000004383340001000000018833500010000000488836500200000001826 
291200504K46026 05042822502250   53850020000000167540500200000001295425002000000006874450020000000056446500200000000383 
291200504K46026 05042822502250   148500200000000086                                                                     
291200504A46026 0504282350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504282350050+130    1015603602850              015078         1330          160      046005            
291200504J46026 05042823502004    047284482350284037290037291035294033298034298037                                      
291200504K46026 05042823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042823502350   50575005000021684306250050000460736067500500003673260725005000014677307750050000045534 
291200504K46026 05042823502350   50825005000005148408750050000085906092500500001141881000010000012232911000100000037947 
291200504K46026 05042823502350   51200010000004413513000100000054071140001000000403251500010000006141616000100000041080 
291200504K46026 05042823502350   51700010000004643118000100000042760190001000000297942000010000002256921000100000011176 
291200504K46026 05042823502350   52200010000000894823000100000007767240001000000039432500010000000743726000100000003968 
291200504K46026 05042823502350   52700010000000341228000100000006317290001000000051063000010000000321731000100000002821 
291200504K46026 05042823502350   53200010000000297933000100000002278340001000000015133500010000000268336500200000002108 
291200504K46026 05042823502350   53850020000000161340500200000001607425002000000012944450020000000067546500200000000286 
291200504K46026 05042823502350   148500200000000238                                                                     
291200504A46026 0504290050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504290050050+132    1016003702890              013075         1230          148      043005            
291200504J46026 05042900502005    054285230050289038292041288041281043285042285037                                      
291200504K46026 05042900500050   50325005000000000003750050000000000042500500000000000475005000000846605250050000023283 
291200504K46026 05042900500050   50575005000005385706250050000203570067500500002923860725005000018969507750050000064053 
291200504K46026 05042900500050   50825005000003834408750050000034038092500500000428041000010000008797411000100000044894 
291200504K46026 05042900500050   51200010000003810513000100000042884140001000000442561500010000006458816000100000041627 
291200504K46026 05042900500050   51700010000004528718000100000027961190001000000135572000010000001475821000100000010502 
291200504K46026 05042900500050   52200010000000810923000100000006788240001000000051352500010000000420626000100000004009 
291200504K46026 05042900500050   52700010000000287628000100000002230290001000000027853000010000000271131000100000003296 
291200504K46026 05042900500050   53200010000000233533000100000002141340001000000014213500010000000188636500200000001652 
291200504K46026 05042900500050   53850020000000157140500200000001259425002000000010914450020000000047446500200000000463 
291200504K46026 05042900500050   148500200000000299                                                                     
291200504A46026 0504290150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504290150050+133    1016502902810              014083         1260          148      035005            
291200504J46026 05042901502004    049291500150281029285030292031295033295033289036                                      
291200504K46026 05042901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000139303 
291200504K46026 05042901500150   50575005000023475706250050000253837067500500003368470725005000019580907750050000040633 
291200504K46026 05042901500150   50825005000003555308750050000059431092500500000993451000010000009062511000100000064251 
291200504K46026 05042901500150   51200010000006075513000100000025564140001000000526541500010000005746116000100000047740 
291200504K46026 05042901500150   51700010000004331918000100000023988190001000000139422000010000000947321000100000004207 
291200504K46026 05042901500150   52200010000000349323000100000005824240001000000050932500010000000448626000100000002975 
291200504K46026 05042901500150   52700010000000237928000100000004097290001000000024773000010000000150531000100000001830 
291200504K46026 05042901500150   53200010000000186333000100000002455340001000000019543500010000000104736500200000001580 
291200504K46026 05042901500150   53850020000000087340500200000000869425002000000009534450020000000071446500200000000512 
291200504K46026 05042901500150   148500200000000343                                                                     
291200504A46026 0504290250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504290250050+130    1016703503040              014083         1280          148      043005            
291200504J46026 05042902502004    047294050250304035301034299033295037293037287034                                      
291200504K46026 05042902500250   50325005000000000003750050000000000042500500000000000475005000000467405250050000064720 
291200504K46026 05042902500250   50575005000013654106250050000212811067500500003628470725005000027270207750050000069724 
291200504K46026 05042902500250   50825005000005237308750050000042970092500500000461581000010000009049111000100000064120 
291200504K46026 05042902500250   51200010000004061113000100000045612140001000000272811500010000007785216000100000038221 
291200504K46026 05042902500250   51700010000003866318000100000010749190001000000138722000010000001810421000100000009995 
291200504K46026 05042902500250   52200010000000620923000100000004661240001000000037922500010000000415126000100000003183 
291200504K46026 05042902500250   52700010000000245528000100000002544290001000000019833000010000000139331000100000001222 
291200504K46026 05042902500250   53200010000000154633000100000001581340001000000016823500010000000186236500200000001410 
291200504K46026 05042902500250   53850020000000060440500200000000748425002000000010194450020000000036346500200000000441 
291200504K46026 05042902500250   148500200000000284                                                                     
291200504A46026 0504290350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504290350050+128    1017202603070              013083         1270          148      033005            
291200504J46026 05042903502004    047304510350307026309029310031313032307033304033                                      
291200504K46026 05042903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000052045 
291200504K46026 05042903500350   50575005000007661406250050000257315067500500003700710725005000018515907750050000061992 
291200504K46026 05042903500350   50825005000002700008750050000038364092500500000561961000010000005343711000100000058974 
291200504K46026 05042903500350   51200010000003227113000100000018162140001000000389821500010000003301616000100000053717 
291200504K46026 05042903500350   51700010000003581418000100000016547190001000000123972000010000001167321000100000009604 
291200504K46026 05042903500350   52200010000000462823000100000006674240001000000035132500010000000345026000100000002128 
291200504K46026 05042903500350   52700010000000114228000100000001471290001000000022843000010000000103831000100000001132 
291200504K46026 05042903500350   53200010000000111233000100000002105340001000000014493500010000000143936500200000001215 
291200504K46026 05042903500350   53850020000000077640500200000000719425002000000006344450020000000058046500200000000229 
291200504K46026 05042903500350   148500200000000092                                                                     
291200504A46026 0504290450374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504290450050+126    1017703202870              013084         1270          148      038005            
291200504J46026 05042904502004    040285460450286032282028280027286028291024301025                                      
291200504K46026 05042904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000091066 
291200504K46026 05042904500450   50575005000016016806250050000252853067500500002823440725005000022897907750050000162971 
291200504K46026 05042904500450   50825005000004033008750050000042094092500500000442191000010000007959811000100000058651 
291200504K46026 05042904500450   51200010000004465813000100000027047140001000000250991500010000008025916000100000042368 
291200504K46026 05042904500450   51700010000003846218000100000011502190001000000133152000010000000676921000100000011091 
291200504K46026 05042904500450   52200010000000534523000100000002505240001000000040582500010000000267426000100000002457 
291200504K46026 05042904500450   52700010000000158128000100000001894290001000000028363000010000000206631000100000001261 
291200504K46026 05042904500450   53200010000000171633000100000001312340001000000017353500010000000160336500200000001745 
291200504K46026 05042904500450   53850020000000089640500200000000925425002000000008164450020000000041846500200000000237 
291200504K46026 05042904500450   148500200000000147                                                                     
291200504A46026 0504290550374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504290550050+126    1018402702790              013082         1280          148      032005            
291200504J46026 05042905502004    044267250550278027268028266035274035282032283032                                      
291200504K46026 05042905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000043299 
291200504K46026 05042905500550   50575005000012024606250050000215138067500500002936910725005000020522207750050000073171 
291200504K46026 05042905500550   50825005000004256408750050000045057092500500000482941000010000004242311000100000051837 
291200504K46026 05042905500550   51200010000005262713000100000042609140001000000204981500010000008713516000100000041255 
291200504K46026 05042905500550   51700010000002903618000100000024841190001000000149712000010000000492521000100000006493 
291200504K46026 05042905500550   52200010000000388923000100000003376240001000000015372500010000000181026000100000003435 
291200504K46026 05042905500550   52700010000000237628000100000001777290001000000012423000010000000167631000100000001581 
291200504K46026 05042905500550   53200010000000116133000100000001231340001000000007603500010000000150336500200000000916 
291200504K46026 05042905500550   53850020000000108340500200000001041425002000000007384450020000000036546500200000000166 
291200504K46026 05042905500550   148500200000000086                                                                     
291200504A46026 0504290650374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504290650050+126    1018703502710              013083         1290          138      043005            
291200504J46026 05042906502004    045271500650271035272034278034275032276031277029                                      
291200504K46026 05042906500650   50325005000000000003750050000000000042500500000000000475005000000169505250050000075625 
291200504K46026 05042906500650   50575005000009243706250050000128839067500500002635720725005000030652407750050000210519 
291200504K46026 05042906500650   50825005000007916208750050000041884092500500000250381000010000006110111000100000077416 
291200504K46026 05042906500650   51200010000004088913000100000019915140001000000171271500010000003105716000100000049560 
291200504K46026 05042906500650   51700010000003617018000100000014984190001000000240382000010000000820121000100000010053 
291200504K46026 05042906500650   52200010000000834623000100000004205240001000000036782500010000000209626000100000002072 
291200504K46026 05042906500650   52700010000000159828000100000001597290001000000025713000010000000241431000100000001831 
291200504K46026 05042906500650   53200010000000315533000100000000770340001000000013123500010000000180636500200000001183 
291200504K46026 05042906500650   53850020000000084240500200000000935425002000000005744450020000000028346500200000000167 
291200504K46026 05042906500650   148500200000000048                                                                     
291200504A46026 0504290750374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504290750050+126    1019303902760              015090         1280          148      048005            
291200504J46026 05042907502004    052273370750277040274042271037273038276036270037                                      
291200504K46026 05042907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000049229 
291200504K46026 05042907500750   50575005000014846306250050000422949067500500005192790725005000046843207750050000288294 
291200504K46026 05042907500750   50825005000005153008750050000049109092500500000590751000010000003225711000100000082354 
291200504K46026 05042907500750   51200010000001562313000100000027310140001000000218561500010000004115616000100000047401 
291200504K46026 05042907500750   51700010000002321618000100000022969190001000000160042000010000000813621000100000008320 
291200504K46026 05042907500750   52200010000000716223000100000005576240001000000052442500010000000333226000100000003672 
291200504K46026 05042907500750   52700010000000378528000100000003923290001000000039413000010000000494631000100000003245 
291200504K46026 05042907500750   53200010000000501433000100000003030340001000000019403500010000000214836500200000001132 
291200504K46026 05042907500750   53850020000000060340500200000000720425002000000004114450020000000024346500200000000099 
291200504K46026 05042907500750   148500200000000083                                                                     
291200504A46026 0504290850374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504290850050+126    1019304602850              013079         1270          138      056005            
291200504J46026 05042908502005    058276170850285046286045280041276043282039273037                                      
291200504K46026 05042908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000016352 
291200504K46026 05042908500850   50575005000012566006250050000114623067500500002188440725005000038516907750050000274264 
291200504K46026 05042908500850   50825005000010605108750050000055691092500500000672691000010000005119411000100000043705 
291200504K46026 05042908500850   51200010000003579613000100000020900140001000000150111500010000004386416000100000019664 
291200504K46026 05042908500850   51700010000004113418000100000044557190001000000123152000010000001340621000100000006884 
291200504K46026 05042908500850   52200010000000710423000100000005144240001000000057992500010000000549126000100000004365 
291200504K46026 05042908500850   52700010000000375428000100000006703290001000000056183000010000000546931000100000002323 
291200504K46026 05042908500850   53200010000000228133000100000002091340001000000017903500010000000103136500200000001396 
291200504K46026 05042908500850   53850020000000142840500200000001644425002000000009054450020000000037346500200000000364 
291200504K46026 05042908500850   148500200000000196                                                                     
291200504A46026 0504290950374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504290950050+125    1019304403040              013074         1260          148      051005            
291200504J46026 05042909502005    059293260950304044304043295047294046290046286045                                      
291200504K46026 05042909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000063367 
291200504K46026 05042909500950   50575005000013150606250050000168337067500500002430260725005000019682107750050000130124 
291200504K46026 05042909500950   50825005000010526108750050000057472092500500000619901000010000009131511000100000048334 
291200504K46026 05042909500950   51200010000006354513000100000038485140001000000221951500010000002175116000100000043219 
291200504K46026 05042909500950   51700010000003271618000100000025112190001000000209752000010000001588921000100000012157 
291200504K46026 05042909500950   52200010000000629923000100000010890240001000000071262500010000000583726000100000002896 
291200504K46026 05042909500950   52700010000000514328000100000005944290001000000059723000010000000302731000100000003679 
291200504K46026 05042909500950   53200010000000324033000100000001725340001000000047103500010000000302636500200000002132 
291200504K46026 05042909500950   53850020000000252140500200000002294425002000000014334450020000000081846500200000000431 
291200504K46026 05042909500950   148500200000000201                                                                     
291200504A46026 0504291050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504291050050+125    1019404003080              014078         1260          160      047005            
291200504J46026 05042910502005    056304571050308040310039310039305043300042303043                                      
291200504K46026 05042910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000028137 
291200504K46026 05042910501050   50575005000024768906250050000361099067500500002377420725005000020727807750050000164837 
291200504K46026 05042910501050   50825005000007105408750050000028574092500500000542711000010000007435811000100000073271 
291200504K46026 05042910501050   51200010000004314813000100000027103140001000000312261500010000002742416000100000024512 
291200504K46026 05042910501050   51700010000002974218000100000024546190001000000119012000010000001295621000100000010279 
291200504K46026 05042910501050   52200010000001226423000100000006889240001000000100112500010000000636226000100000003519 
291200504K46026 05042910501050   52700010000000521328000100000005404290001000000078023000010000000205931000100000002893 
291200504K46026 05042910501050   53200010000000439033000100000005478340001000000029793500010000000265336500200000002687 
291200504K46026 05042910501050   53850020000000246440500200000002048425002000000011274450020000000062146500200000000228 
291200504K46026 05042910501050   148500200000000147                                                                     
291200504A46026 0504291150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504291150050+124    1019602202990              015084         1260          129      027005            
291200504J46026 05042911502005    045306521150300023304022295023296022299025305033                                      
291200504K46026 05042911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000037385 
291200504K46026 05042911501150   50575005000023920706250050000278550067500500002464950725005000037213407750050000381796 
291200504K46026 05042911501150   50825005000021413908750050000052217092500500000485411000010000008903211000100000045445 
291200504K46026 05042911501150   51200010000005550313000100000023350140001000000386911500010000001527216000100000022703 
291200504K46026 05042911501150   51700010000002561818000100000019663190001000000147312000010000000865821000100000004780 
291200504K46026 05042911501150   52200010000000881223000100000005934240001000000115242500010000000633526000100000013651 
291200504K46026 05042911501150   52700010000000802228000100000004826290001000000043493000010000000328531000100000004293 
291200504K46026 05042911501150   53200010000000364633000100000002412340001000000028613500010000000340536500200000001731 
291200504K46026 05042911501150   53850020000000137440500200000001184425002000000006764450020000000029946500200000000292 
291200504K46026 05042911501150   148500200000000088                                                                     
291200504A46026 0504291250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504291250050+122    1020202902610              013079         1240          138      035005            
291200504J46026 05042912502004    036260481250261029272022283021283020284021293020                                      
291200504K46026 05042912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000037219 
291200504K46026 05042912501250   50575005000016666806250050000206612067500500002222130725005000029220907750050000200476 
291200504K46026 05042912501250   50825005000008612808750050000041692092500500000507501000010000007265011000100000038418 
291200504K46026 05042912501250   51200010000004225413000100000027535140001000000317731500010000002792116000100000023218 
291200504K46026 05042912501250   51700010000004201118000100000037282190001000000224692000010000001273521000100000011681 
291200504K46026 05042912501250   52200010000000627623000100000003791240001000000047652500010000000404726000100000006644 
291200504K46026 05042912501250   52700010000000397628000100000002867290001000000055333000010000000348631000100000004394 
291200504K46026 05042912501250   53200010000000279333000100000003069340001000000042863500010000000260836500200000002284 
291200504K46026 05042912501250   53850020000000121640500200000000654425002000000004324450020000000018446500200000000167 
291200504K46026 05042912501250   148500200000000058                                                                     
291200504A46026 0504291350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504291350050+124    1021103302730              014086         1250          138      041005            
291200504J46026 05042913502004    044274411350273033277035269031261030263033262031                                      
291200504K46026 05042913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000048222 
291200504K46026 05042913501350   50575005000015010006250050000201572067500500002474830725005000042999507750050000395018 
291200504K46026 05042913501350   50825005000014329108750050000052613092500500000391731000010000005537711000100000045401 
291200504K46026 05042913501350   51200010000003576913000100000038744140001000000258401500010000003143916000100000041855 
291200504K46026 05042913501350   51700010000002739918000100000030215190001000000169372000010000001109821000100000010179 
291200504K46026 05042913501350   52200010000000546923000100000008481240001000000066532500010000000365726000100000003886 
291200504K46026 05042913501350   52700010000000346528000100000002995290001000000054743000010000000293031000100000002067 
291200504K46026 05042913501350   53200010000000218333000100000001553340001000000009593500010000000136836500200000001288 
291200504K46026 05042913501350   53850020000000146940500200000001056425002000000005034450020000000039846500200000000175 
291200504K46026 05042913501350   148500200000000101                                                                     
291200504A46026 0504291450374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504291450050+127    1021803002740              015082         1270          138      036005            
291200504J46026 05042914502004    048271021450274030274032272033271034270037268033                                      
291200504K46026 05042914501450   50325005000000000003750050000000000042500500000000000475005000000408405250050000049435 
291200504K46026 05042914501450   50575005000029002106250050000288734067500500002456140725005000030727207750050000235357 
291200504K46026 05042914501450   50825005000019713008750050000090290092500500000301261000010000005106311000100000048399 
291200504K46026 05042914501450   51200010000006814913000100000032012140001000000491891500010000004812216000100000033344 
291200504K46026 05042914501450   51700010000005026118000100000035869190001000000186992000010000002353421000100000010838 
291200504K46026 05042914501450   52200010000000673223000100000009709240001000000042632500010000000375526000100000008859 
291200504K46026 05042914501450   52700010000000549728000100000002861290001000000046053000010000000209331000100000001708 
291200504K46026 05042914501450   53200010000000224133000100000002848340001000000017593500010000000135536500200000001768 
291200504K46026 05042914501450   53850020000000168240500200000001530425002000000010284450020000000042346500200000000231 
291200504K46026 05042914501450   148500200000000112                                                                     
291200504A46026 0504291550374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504291550050+128    1022102602850              015082         1280          129      034005            
291200504J46026 05042915502004    040279321550284026280030276025275026273028272030                                      
291200504K46026 05042915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000037391 
291200504K46026 05042915501550   50575005000023854406250050000255951067500500001952150725005000020382007750050000323377 
291200504K46026 05042915501550   50825005000030205108750050000055607092500500000297731000010000005243311000100000039968 
291200504K46026 05042915501550   51200010000003641913000100000084526140001000000505551500010000003318616000100000056946 
291200504K46026 05042915501550   51700010000002243518000100000023012190001000000313592000010000001305921000100000009992 
291200504K46026 05042915501550   52200010000000800023000100000003487240001000000048862500010000000921526000100000005684 
291200504K46026 05042915501550   52700010000000728328000100000004885290001000000052773000010000000267531000100000002812 
291200504K46026 05042915501550   53200010000000296933000100000002442340001000000014023500010000000100536500200000001462 
291200504K46026 05042915501550   53850020000000104040500200000001075425002000000007624450020000000025346500200000000185 
291200504K46026 05042915501550   148500200000000124                                                                     
291200504A46026 0504291650374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504291650050+128    1022201902690              014078         1300          160      024005            
291200504J46026 05042916502004    031290521650269019285018291021296022292023287025                                      
291200504K46026 05042916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000016634 
291200504K46026 05042916501650   50575005000017892106250050000315692067500500002594600725005000016832207750050000119833 
291200504K46026 05042916501650   50825005000011654308750050000079550092500500000424511000010000004673611000100000039849 
291200504K46026 05042916501650   51200010000005052513000100000070650140001000000438201500010000003326816000100000029729 
291200504K46026 05042916501650   51700010000002698218000100000028703190001000000267302000010000001310421000100000008673 
291200504K46026 05042916501650   52200010000000645823000100000004349240001000000070462500010000000577126000100000005500 
291200504K46026 05042916501650   52700010000000295228000100000004397290001000000054913000010000000534631000100000003383 
291200504K46026 05042916501650   53200010000000332233000100000003998340001000000022553500010000000200836500200000001759 
291200504K46026 05042916501650   53850020000000179940500200000001607425002000000007654450020000000054346500200000000199 
291200504K46026 05042916501650   148500200000000120                                                                     
291200504A46026 0504291750374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504291750050+129    1022302002780              015078         1320          138      026005            
291200504J46026 05042917502003    027263411750276020267018266017267016264019269017                                      
291200504K46026 05042917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042917501750   50575005000021128106250050000259512067500500002723450725005000027861407750050000239483 
291200504K46026 05042917501750   50825005000023394708750050000080532092500500000455931000010000004761811000100000077455 
291200504K46026 05042917501750   51200010000004079713000100000042983140001000000534611500010000010273416000100000050432 
291200504K46026 05042917501750   51700010000003961218000100000037818190001000000327552000010000002146321000100000016422 
291200504K46026 05042917501750   52200010000000636723000100000007942240001000000086342500010000000568926000100000008378 
291200504K46026 05042917501750   52700010000000747028000100000003243290001000000054133000010000000317231000100000002321 
291200504K46026 05042917501750   53200010000000453933000100000002693340001000000021443500010000000128136500200000001864 
291200504K46026 05042917501750   53850020000000171040500200000000920425002000000011654450020000000057546500200000000244 
291200504K46026 05042917501750   148500200000000127                                                                     
291200504A46026 0504291850374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504291850050+130    1022802702750              014076         1350          160      034005            
291200504J46026 05042918502005    039274121850276027274028278026273031273028276022                                      
291200504K46026 05042918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000027360 
291200504K46026 05042918501850   50575005000023149906250050000294796067500500002012960725005000022026607750050000188791 
291200504K46026 05042918501850   50825005000009415008750050000057299092500500000459801000010000004553811000100000031204 
291200504K46026 05042918501850   51200010000005337013000100000051945140001000000860291500010000004073016000100000045267 
291200504K46026 05042918501850   51700010000004108718000100000046998190001000000254052000010000001548221000100000012737 
291200504K46026 05042918501850   52200010000001363023000100000007121240001000000077422500010000000788326000100000005828 
291200504K46026 05042918501850   52700010000000774428000100000003615290001000000064883000010000000423831000100000005849 
291200504K46026 05042918501850   53200010000000273133000100000002415340001000000022223500010000000177536500200000001733 
291200504K46026 05042918501850   53850020000000099240500200000001274425002000000009044450020000000051646500200000000282 
291200504K46026 05042918501850   148500200000000169                                                                     
291200504A46026 0504291950374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504291950050+131    1022703502740              014075         1370          148      041005            
291200504J46026 05042919502005    042274491950274034273033272031279028281028282025                                      
291200504K46026 05042919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000007315 
291200504K46026 05042919501950   50575005000012546506250050000216321067500500002243690725005000020373707750050000195382 
291200504K46026 05042919501950   50825005000018330108750050000107833092500500000618311000010000007352111000100000060490 
291200504K46026 05042919501950   51200010000004124913000100000077482140001000000536041500010000004221616000100000052320 
291200504K46026 05042919501950   51700010000004259118000100000022751190001000000315722000010000003499921000100000014721 
291200504K46026 05042919501950   52200010000001756423000100000006866240001000000083222500010000000381626000100000005419 
291200504K46026 05042919501950   52700010000000895128000100000006941290001000000056103000010000000423731000100000003996 
291200504K46026 05042919501950   53200010000000283133000100000002503340001000000027623500010000000205136500200000001797 
291200504K46026 05042919501950   53850020000000153340500200000000767425002000000008404450020000000034646500200000000176 
291200504K46026 05042919501950   148500200000000102                                                                     
291200504A46026 0504292050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504292050050+132    1022204302810              013072         1370          148      049005            
291200504J46026 05042920502005    052282382050281042282037279037276038274036272038                                      
291200504K46026 05042920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000006667 
291200504K46026 05042920502050   50575005000008568706250050000180904067500500001873880725005000010426507750050000089644 
291200504K46026 05042920502050   50825005000016456608750050000125456092500500000748371000010000004912111000100000045165 
291200504K46026 05042920502050   51200010000004607813000100000041695140001000000535571500010000004876516000100000028189 
291200504K46026 05042920502050   51700010000004409918000100000022715190001000000170172000010000001490321000100000013670 
291200504K46026 05042920502050   52200010000000913023000100000009851240001000000074522500010000000877226000100000004198 
291200504K46026 05042920502050   52700010000001307728000100000008308290001000000074863000010000000489131000100000001671 
291200504K46026 05042920502050   53200010000000351433000100000002592340001000000038213500010000000123336500200000002151 
291200504K46026 05042920502050   53850020000000118740500200000001226425002000000009354450020000000038546500200000000169 
291200504K46026 05042920502050   148500200000000088                                                                     
291200504A46026 0504292150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504292150050+133    1022204602910              013075         1360          160      054005            
291200504J46026 05042921502005    055291502150291046291044290042293045291040285041                                      
291200504K46026 05042921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000017378 
291200504K46026 05042921502150   50575005000020877006250050000262750067500500001723550725005000014603007750050000082128 
291200504K46026 05042921502150   50825005000005269608750050000049018092500500000497381000010000005986511000100000059538 
291200504K46026 05042921502150   51200010000003504713000100000035558140001000000550131500010000003886216000100000049990 
291200504K46026 05042921502150   51700010000002831618000100000014076190001000000087972000010000001327221000100000011740 
291200504K46026 05042921502150   52200010000001126823000100000007318240001000000055362500010000000315626000100000004996 
291200504K46026 05042921502150   52700010000000795828000100000005338290001000000075693000010000000390731000100000002658 
291200504K46026 05042921502150   53200010000000403333000100000001925340001000000034033500010000000163636500200000001195 
291200504K46026 05042921502150   53850020000000188940500200000001460425002000000009294450020000000059146500200000000225 
291200504K46026 05042921502150   148500200000000216                                                                     
291200504A46026 0504292250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504292250050+134    1021905202840              014081         1370          148      060005            
291200504J46026 05042922502005    066285062250283052284052284053286052286053286050                                      
291200504K46026 05042922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042922502250   50575005000011454806250050000282682067500500003091430725005000029329007750050000252299 
291200504K46026 05042922502250   50825005000015092208750050000078246092500500000477711000010000003389811000100000052269 
291200504K46026 05042922502250   51200010000002452213000100000039193140001000000437701500010000004794316000100000047846 
291200504K46026 05042922502250   51700010000003759018000100000015590190001000000116802000010000000822921000100000004885 
291200504K46026 05042922502250   52200010000000363723000100000003274240001000000027612500010000000302326000100000003714 
291200504K46026 05042922502250   52700010000000570428000100000004756290001000000028763000010000000270031000100000002944 
291200504K46026 05042922502250   53200010000000322333000100000001431340001000000015223500010000000242236500200000001973 
291200504K46026 05042922502250   53850020000000168340500200000002161425002000000013754450020000000137746500200000000713 
291200504K46026 05042922502250   148500200000000344                                                                     
291200504A46026 0504292350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504292350050+136    1021804802860              014083         1360          160      059005            
291200504J46026 05042923502006    060287472350287048288044286043284043281047283051                                      
291200504K46026 05042923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05042923502350   50575005000023434106250050000543978067500500003857640725005000013237907750050000119716 
291200504K46026 05042923502350   50825005000010966308750050000154651092500500001066841000010000002969211000100000035478 
291200504K46026 05042923502350   51200010000008020513000100000027891140001000000349171500010000002756916000100000021360 
291200504K46026 05042923502350   51700010000002016118000100000010791190001000000161012000010000000789421000100000006494 
291200504K46026 05042923502350   52200010000000501423000100000006725240001000000034142500010000000360526000100000005708 
291200504K46026 05042923502350   52700010000000255528000100000005087290001000000025663000010000000415131000100000002038 
291200504K46026 05042923502350   53200010000000384433000100000003398340001000000022573500010000000180236500200000003144 
291200504K46026 05042923502350   53850020000000200740500200000002821425002000000017004450020000000134546500200000000570 
291200504K46026 05042923502350   148500200000000307                                                                     
291200504A46026 0504300050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504300050050+136    1021405102990              014083         1350          160      063005            
291200504J46026 05043000502005    067287240050299051301048299051297053294054289053                                      
291200504K46026 05043000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05043000500050   50575005000013778106250050000333367067500500003312360725005000025865407750050000257069 
291200504K46026 05043000500050   50825005000019311108750050000087520092500500000446951000010000003285111000100000057073 
291200504K46026 05043000500050   51200010000003360213000100000029379140001000000488231500010000002227916000100000033156 
291200504K46026 05043000500050   51700010000001214818000100000015512190001000000080872000010000000683021000100000004204 
291200504K46026 05043000500050   52200010000000361923000100000003632240001000000039482500010000000335426000100000003695 
291200504K46026 05043000500050   52700010000000143128000100000003415290001000000021413000010000000299631000100000003150 
291200504K46026 05043000500050   53200010000000370833000100000003049340001000000022573500010000000201036500200000001761 
291200504K46026 05043000500050   53850020000000288540500200000002722425002000000019664450020000000129846500200000000636 
291200504K46026 05043000500050   148500200000000296                                                                     
291200504A46026 0504300150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504300150050+136    1021104603000              014080         1350          160      054005            
291200504J46026 05043001502006    065298540150300046298046298047302051300053299053                                      
291200504K46026 05043001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000018691 
291200504K46026 05043001500150   50575005000018338806250050000490094067500500004495450725005000014988107750050000095366 
291200504K46026 05043001500150   50825005000015605208750050000123418092500500000590071000010000002296511000100000034342 
291200504K46026 05043001500150   51200010000002814313000100000032913140001000000352551500010000003096316000100000032001 
291200504K46026 05043001500150   51700010000002336518000100000007790190001000000186242000010000000442121000100000006043 
291200504K46026 05043001500150   52200010000000291223000100000002718240001000000036732500010000000174626000100000003197 
291200504K46026 05043001500150   52700010000000229328000100000004565290001000000025683000010000000259231000100000003038 
291200504K46026 05043001500150   53200010000000384633000100000002122340001000000037513500010000000415236500200000004861 
291200504K46026 05043001500150   53850020000000606840500200000002398425002000000018964450020000000112346500200000000592 
291200504K46026 05043001500150   148500200000000319                                                                     
291200504A46026 0504300250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504300250050+133    1021004702990              014081         1330          160      056005            
291200504J46026 05043002502004    059300550250299047297047299045301045301048300049                                      
291200504K46026 05043002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05043002500250   50575005000011997106250050000424780067500500004195640725005000026245907750050000208689 
291200504K46026 05043002500250   50825005000010840608750050000082648092500500000379271000010000004857911000100000028694 
291200504K46026 05043002500250   51200010000003652213000100000053066140001000000409421500010000004009116000100000061743 
291200504K46026 05043002500250   51700010000001411518000100000012995190001000000116702000010000000661421000100000004222 
291200504K46026 05043002500250   52200010000000292423000100000004701240001000000070832500010000000418626000100000005734 
291200504K46026 05043002500250   52700010000000368928000100000004583290001000000029803000010000000242031000100000003932 
291200504K46026 05043002500250   53200010000000310633000100000003540340001000000029223500010000000269836500200000004071 
291200504K46026 05043002500250   53850020000000353640500200000002008425002000000011464450020000000072946500200000000371 
291200504K46026 05043002500250   148500200000000248                                                                     
291200504A46026 0504300350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504300350050+132    1021405402980              014080         1310          160      066005            
291200504J46026 05043003502005    069297440350297054301051300050303051303051302049                                      
291200504K46026 05043003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05043003500350   50575005000021076906250050000355565067500500002337260725005000022064607750050000189366 
291200504K46026 05043003500350   50825005000013705608750050000135619092500500000721761000010000003247011000100000013050 
291200504K46026 05043003500350   51200010000007208913000100000072769140001000000561611500010000002297416000100000029576 
291200504K46026 05043003500350   51700010000001615818000100000011136190001000000089712000010000000490321000100000005392 
291200504K46026 05043003500350   52200010000000464123000100000002514240001000000014232500010000000193726000100000001780 
291200504K46026 05043003500350   52700010000000085728000100000002452290001000000026483000010000000160931000100000004039 
291200504K46026 05043003500350   53200010000000396733000100000004360340001000000044733500010000000287436500200000004579 
291200504K46026 05043003500350   53850020000000356840500200000002565425002000000014644450020000000074946500200000000633 
291200504K46026 05043003500350   148500200000000221                                                                     
291200504A46026 0504300450374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504300450050+132    1021605202980              015079         1330          160      062005            
291200504J46026 05043004502006    073297000450298052295050295050297055298055297057                                      
291200504K46026 05043004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000008376 
291200504K46026 05043004500450   50575005000013588606250050000322556067500500002553640725005000017838507750050000317236 
291200504K46026 05043004500450   50825005000028590708750050000135615092500500000675011000010000005131411000100000056419 
291200504K46026 05043004500450   51200010000005950313000100000049989140001000000445871500010000003384716000100000030242 
291200504K46026 05043004500450   51700010000003290218000100000007631190001000000098492000010000000558221000100000003196 
291200504K46026 05043004500450   52200010000000457123000100000003826240001000000030012500010000000190726000100000001220 
291200504K46026 05043004500450   52700010000000311328000100000001742290001000000018153000010000000293531000100000007106 
291200504K46026 05043004500450   53200010000000649033000100000004616340001000000075883500010000000688136500200000005120 
291200504K46026 05043004500450   53850020000000338840500200000002185425002000000013904450020000000076546500200000000501 
291200504K46026 05043004500450   148500200000000402                                                                     
291200504A46026 0504300550374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504300550050+132    1021604402990              013079         1320          138      054005            
291200504J46026 05043005502006    061299000550299043301041299046303044303049300050                                      
291200504K46026 05043005500550   50325005000000000003750050000000000042500500000000000475005000000957705250050000014961 
291200504K46026 05043005500550   50575005000013493106250050000244416067500500002159370725005000030207507750050000248898 
291200504K46026 05043005500550   50825005000010425808750050000106438092500500000852531000010000002006411000100000019823 
291200504K46026 05043005500550   51200010000004034413000100000040642140001000000291491500010000005286616000100000022044 
291200504K46026 05043005500550   51700010000001730218000100000010303190001000000128232000010000000524421000100000004988 
291200504K46026 05043005500550   52200010000000385123000100000004008240001000000026222500010000000166726000100000002367 
291200504K46026 05043005500550   52700010000000314528000100000002529290001000000024503000010000000318831000100000007443 
291200504K46026 05043005500550   53200010000000860433000100000004337340001000000041383500010000000355436500200000003113 
291200504K46026 05043005500550   53850020000000221540500200000001909425002000000010504450020000000077346500200000000379 
291200504K46026 05043005500550   148500200000000197                                                                     
291200504A46026 0504300650374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504300650050+130    1021104003030              014083         1310          148      048005            
291200504J46026 05043006502004    052300220650303039303039301041296040299040299040                                      
291200504K46026 05043006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05043006500650   50575005000009362606250050000340156067500500003872460725005000025981707750050000192054 
291200504K46026 05043006500650   50825005000013886908750050000144211092500500001072931000010000002301411000100000035628 
291200504K46026 05043006500650   51200010000003710413000100000042352140001000000491251500010000003603316000100000048187 
291200504K46026 05043006500650   51700010000002539418000100000011336190001000000084922000010000000667121000100000002963 
291200504K46026 05043006500650   52200010000000631523000100000004409240001000000018012500010000000422226000100000001948 
291200504K46026 05043006500650   52700010000000358828000100000003998290001000000051783000010000000522731000100000003308 
291200504K46026 05043006500650   53200010000000375533000100000002310340001000000029473500010000000211136500200000002471 
291200504K46026 05043006500650   53850020000000203340500200000001264425002000000012204450020000000076346500200000000374 
291200504K46026 05043006500650   148500200000000260                                                                     
291200504A46026 0504300750374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504300750050+129    1020703803040              015086         1310          148      045005            
291200504J46026 05043007502004    050308050750304038301036305037305038307039308039                                      
291200504K46026 05043007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000005225 
291200504K46026 05043007500750   50575005000008114506250050000459177067500500005418770725005000024463207750050000134974 
291200504K46026 05043007500750   50825005000015137708750050000154371092500500000993811000010000007017911000100000033325 
291200504K46026 05043007500750   51200010000003917413000100000020515140001000000406741500010000001857416000100000035547 
291200504K46026 05043007500750   51700010000002892618000100000011984190001000000129022000010000000786221000100000006468 
291200504K46026 05043007500750   52200010000000448023000100000005794240001000000027362500010000000430426000100000001598 
291200504K46026 05043007500750   52700010000000283828000100000003400290001000000032953000010000000428731000100000003372 
291200504K46026 05043007500750   53200010000000442633000100000003510340001000000031153500010000000486636500200000002027 
291200504K46026 05043007500750   53850020000000139140500200000001437425002000000010194450020000000062646500200000000381 
291200504K46026 05043007500750   148500200000000159                                                                     
291200504A46026 0504300850374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504300850050+128    1020703703010              013084         1290          160      046005            
291200504J46026 05043008502004    049302290850302037304038302038304037309038307038                                      
291200504K46026 05043008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05043008500850   50575005000003992806250050000279217067500500002759620725005000009892007750050000159017 
291200504K46026 05043008500850   50825005000013335908750050000141360092500500001462251000010000005753911000100000073210 
291200504K46026 05043008500850   51200010000004157013000100000037583140001000000387831500010000003283516000100000021946 
291200504K46026 05043008500850   51700010000001992118000100000021193190001000000071502000010000000778421000100000005956 
291200504K46026 05043008500850   52200010000000230923000100000003850240001000000023432500010000000330626000100000002444 
291200504K46026 05043008500850   52700010000000234328000100000002519290001000000022703000010000000229131000100000002888 
291200504K46026 05043008500850   53200010000000118833000100000000977340001000000033763500010000000143036500200000001674 
291200504K46026 05043008500850   53850020000000132840500200000001026425002000000008424450020000000044746500200000000263 
291200504K46026 05043008500850   148500200000000136                                                                     
291200504A46026 0504300950374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504300950050+127    1020203403020              015091         1290          148      041005            
291200504J46026 05043009502004    045302540950302033303032312033312034307035305037                                      
291200504K46026 05043009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05043009500950   50575005000008357706250050000534801067500500006099370725005000023725507750050000135482 
291200504K46026 05043009500950   50825005000009453808750050000053620092500500000747121000010000007611911000100000053978 
291200504K46026 05043009500950   51200010000004923513000100000022277140001000000530881500010000002423916000100000033487 
291200504K46026 05043009500950   51700010000002273518000100000014557190001000000081602000010000000990421000100000007858 
291200504K46026 05043009500950   52200010000000407223000100000003287240001000000028752500010000000227126000100000001619 
291200504K46026 05043009500950   52700010000000155228000100000002486290001000000028883000010000000094731000100000003296 
291200504K46026 05043009500950   53200010000000260333000100000002759340001000000018323500010000000157436500200000001777 
291200504K46026 05043009500950   53850020000000185040500200000000786425002000000005384450020000000035546500200000000187 
291200504K46026 05043009500950   148500200000000125                                                                     
291200504A46026 0504301050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504301050050+127    1020003103010              014088         1290          148      038005            
291200504J46026 05043010502004    043301161050301031299032301032302033297031297033                                      
291200504K46026 05043010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000400 
291200504K46026 05043010501050   50575005000010606506250050000348434067500500004272750725005000026759207750050000158758 
291200504K46026 05043010501050   50825005000013305208750050000090890092500500000842531000010000005333411000100000025305 
291200504K46026 05043010501050   51200010000008249613000100000044804140001000000414321500010000002034416000100000028096 
291200504K46026 05043010501050   51700010000001839418000100000010953190001000000094862000010000000995921000100000008496 
291200504K46026 05043010501050   52200010000000317623000100000003962240001000000043082500010000000545226000100000002909 
291200504K46026 05043010501050   52700010000000430928000100000001047290001000000023363000010000000235831000100000001725 
291200504K46026 05043010501050   53200010000000226433000100000001862340001000000017773500010000000240136500200000001602 
291200504K46026 05043010501050   53850020000000147040500200000001178425002000000004684450020000000028746500200000000163 
291200504K46026 05043010501050   148500200000000076                                                                     
291200504A46026 0504301150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504301150050+126    1019803102920              013085         1280          148      038005            
291200504J46026 05043011502004    046292101150292031289032294032296032292033294031                                      
291200504K46026 05043011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05043011501150   50575005000008120506250050000333952067500500003714490725005000019222607750050000177855 
291200504K46026 05043011501150   50825005000015510108750050000060146092500500000464881000010000005362611000100000034121 
291200504K46026 05043011501150   51200010000003499013000100000041006140001000000439681500010000002407016000100000027778 
291200504K46026 05043011501150   51700010000001956818000100000013980190001000000101002000010000000615521000100000004884 
291200504K46026 05043011501150   52200010000000900323000100000007536240001000000023882500010000000337026000100000004451 
291200504K46026 05043011501150   52700010000000426728000100000002567290001000000032063000010000000491131000100000003052 
291200504K46026 05043011501150   53200010000000194033000100000003177340001000000017603500010000000209436500200000001372 
291200504K46026 05043011501150   53850020000000135440500200000000842425002000000005354450020000000025546500200000000145 
291200504K46026 05043011501150   148500200000000108                                                                     
291200504A46026 0504301250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504301250050+127    1019603302870              014086         1270          148      041005            
291200504J46026 05043012502004    047291401250287034291033292032297033297031297030                                      
291200504K46026 05043012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05043012501250   50575005000009300606250050000371215067500500003982350725005000014607707750050000141010 
291200504K46026 05043012501250   50825005000018598208750050000097592092500500000699471000010000007744311000100000079579 
291200504K46026 05043012501250   51200010000006058013000100000042479140001000000294101500010000002783016000100000024904 
291200504K46026 05043012501250   51700010000001463418000100000015035190001000000104762000010000000686421000100000006296 
291200504K46026 05043012501250   52200010000000405523000100000002936240001000000028632500010000000467126000100000003993 
291200504K46026 05043012501250   52700010000000591528000100000001787290001000000028763000010000000432731000100000003795 
291200504K46026 05043012501250   53200010000000241233000100000001983340001000000020353500010000000242236500200000001373 
291200504K46026 05043012501250   53850020000000171440500200000000702425002000000006664450020000000045646500200000000134 
291200504K46026 05043012501250   148500200000000090                                                                     
291200504A46026 0504301350374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504301350050+125    1019802702790              014089         1270          148      033005            
291200504J46026 05043013502005    047272151350280027275028269034271037271033273034                                      
291200504K46026 05043013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000162 
291200504K46026 05043013501350   50575005000004720306250050000540245067500500005935310725005000014338407750050000137015 
291200504K46026 05043013501350   50825005000014844808750050000090845092500500000842511000010000006887311000100000023497 
291200504K46026 05043013501350   51200010000003849213000100000046534140001000000120521500010000003038316000100000019583 
291200504K46026 05043013501350   51700010000002291218000100000015211190001000000102212000010000000895121000100000006370 
291200504K46026 05043013501350   52200010000000510023000100000003829240001000000017442500010000000148126000100000002711 
291200504K46026 05043013501350   52700010000000323128000100000002090290001000000033643000010000000236331000100000003839 
291200504K46026 05043013501350   53200010000000477233000100000003215340001000000015973500010000000170536500200000001606 
291200504K46026 05043013501350   53850020000000147340500200000001224425002000000008684450020000000039946500200000000243 
291200504K46026 05043013501350   148500200000000117                                                                     
291200504A46026 0504301450374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504301450050+126    1019601803480              014091         1270          148      023005            
291200504J46026 05043014502003    029291501450345018303019303020303021289020293020                                      
291200504K46026 05043014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05043014501450   50575005000013342006250050000517193067500500005289260725005000022110207750050000112915 
291200504K46026 05043014501450   50825005000008174008750050000069636092500500000671141000010000004246311000100000069952 
291200504K46026 05043014501450   51200010000003309113000100000034634140001000000128961500010000001631916000100000022563 
291200504K46026 05043014501450   51700010000001771518000100000004927190001000000141212000010000000892321000100000005906 
291200504K46026 05043014501450   52200010000000609523000100000003817240001000000035902500010000000304926000100000003359 
291200504K46026 05043014501450   52700010000000333928000100000002887290001000000029013000010000000364031000100000003433 
291200504K46026 05043014501450   53200010000000226233000100000003509340001000000012813500010000000106136500200000001489 
291200504K46026 05043014501450   53850020000000141640500200000000790425002000000008054450020000000059246500200000000260 
291200504K46026 05043014501450   148500200000000121                                                                     
291200504A46026 0504301550374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504301550050+129    1020202302880              013085         1270          148      029005            
291200504J46026 05043015502004    032289371550288023291022305020326017347019359019                                      
291200504K46026 05043015501550   50325005000000000003750050000000000042500500000000000475005000000182405250050000000000 
291200504K46026 05043015501550   50575005000009419606250050000302075067500500003848360725005000022394407750050000148210 
291200504K46026 05043015501550   50825005000014381608750050000084857092500500000786931000010000005765111000100000038000 
291200504K46026 05043015501550   51200010000008297313000100000046729140001000000180681500010000001645516000100000012266 
291200504K46026 05043015501550   51700010000000998718000100000013210190001000000127562000010000000898721000100000008548 
291200504K46026 05043015501550   52200010000000735823000100000004286240001000000033622500010000000381726000100000003263 
291200504K46026 05043015501550   52700010000000202428000100000001951290001000000039053000010000000341031000100000002884 
291200504K46026 05043015501550   53200010000000437633000100000004555340001000000025693500010000000264536500200000001446 
291200504K46026 05043015501550   53850020000000153340500200000001274425002000000006294450020000000037246500200000000272 
291200504K46026 05043015501550   148500200000000141                                                                     
291200504A46026 0504301650374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504301650050+129    1020101702740              013080         1290          148      021005            
291200504J46026 05043016502004    031284551650275017292015294019297018291021286023                                      
291200504K46026 05043016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05043016501650   50575005000000000006250050000228700067500500003482090725005000018660307750050000143228 
291200504K46026 05043016501650   50825005000015102808750050000091940092500500000524681000010000007579511000100000067246 
291200504K46026 05043016501650   51200010000005122013000100000062181140001000000321381500010000001576416000100000024392 
291200504K46026 05043016501650   51700010000001486418000100000010627190001000000118632000010000001117121000100000008548 
291200504K46026 05043016501650   52200010000000791223000100000004955240001000000043342500010000000368126000100000002926 
291200504K46026 05043016501650   52700010000000418128000100000002908290001000000030293000010000000305831000100000001674 
291200504K46026 05043016501650   53200010000000283233000100000003347340001000000025693500010000000340936500200000001864 
291200504K46026 05043016501650   53850020000000241340500200000001421425002000000009374450020000000066546500200000000235 
291200504K46026 05043016501650   148500200000000110                                                                     
291200504A46026 0504301750374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504301750050+131    1020603102730              012082         1300          148      036005            
291200504J46026 05043017502005    037270431750272031275029271027262026262023268019                                      
291200504K46026 05043017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000003529 
291200504K46026 05043017501750   50575005000007201806250050000273147067500500003111590725005000016843207750050000115650 
291200504K46026 05043017501750   50825005000010051308750050000068670092500500000613621000010000006237411000100000049295 
291200504K46026 05043017501750   51200010000002903213000100000048620140001000000270431500010000001480716000100000013229 
291200504K46026 05043017501750   51700010000001789118000100000016460190001000000088972000010000001161121000100000008568 
291200504K46026 05043017501750   52200010000000884223000100000004455240001000000041902500010000000247626000100000003646 
291200504K46026 05043017501750   52700010000000337128000100000003023290001000000013193000010000000255731000100000002412 
291200504K46026 05043017501750   53200010000000204833000100000001947340001000000029243500010000000191336500200000001558 
291200504K46026 05043017501750   53850020000000148240500200000001027425002000000007844450020000000046446500200000000147 
291200504K46026 05043017501750   148500200000000147                                                                     
291200504A46026 0504301850374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504301850050+132    1020501902770              013088         1330          148      025005            
291200504J46026 05043018502004    033271511850276019279018312017314017291019280025                                      
291200504K46026 05043018501850   50325005000000000003750050000000000042500500000032380475005000001124605250050000013600 
291200504K46026 05043018501850   50575005000007673706250050000318579067500500003493520725005000015780207750050000186979 
291200504K46026 05043018501850   50825005000016239108750050000055619092500500000664561000010000005627511000100000049574 
291200504K46026 05043018501850   51200010000005611613000100000031607140001000000235021500010000001196716000100000022083 
291200504K46026 05043018501850   51700010000001498918000100000010697190001000000080142000010000001084521000100000004817 
291200504K46026 05043018501850   52200010000000768123000100000010302240001000000048642500010000000398426000100000003284 
291200504K46026 05043018501850   52700010000000262728000100000003147290001000000013733000010000000096531000100000001625 
291200504K46026 05043018501850   53200010000000221233000100000003431340001000000016143500010000000230336500200000001013 
291200504K46026 05043018501850   53850020000000111440500200000000599425002000000003684450020000000023446500200000000119 
291200504K46026 05043018501850   148500200000000074                                                                     
291200504A46026 0504301950374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504301950050+133    1020402202790              012082         1360          148      026005            
291200504J46026 05043019502003    034286211950280022285023286026278026276024275024                                      
291200504K46026 05043019501950   50325005000000000003750050000000000042500500000000000475005000000184005250050000005390 
291200504K46026 05043019501950   50575005000002276406250050000139986067500500002758270725005000020728807750050000123058 
291200504K46026 05043019501950   50825005000009585108750050000067925092500500000701881000010000005140011000100000040617 
291200504K46026 05043019501950   51200010000005515513000100000044658140001000000248401500010000002179816000100000018109 
291200504K46026 05043019501950   51700010000001421218000100000005678190001000000097952000010000000715621000100000009781 
291200504K46026 05043019501950   52200010000000585923000100000004399240001000000028792500010000000504926000100000002598 
291200504K46026 05043019501950   52700010000000321028000100000002153290001000000007293000010000000218431000100000001382 
291200504K46026 05043019501950   53200010000000233833000100000001547340001000000021993500010000000210636500200000001071 
291200504K46026 05043019501950   53850020000000154540500200000000944425002000000003754450020000000019946500200000000073 
291200504K46026 05043019501950   148500200000000061                                                                     
291200504A46026 0504302050374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504302050050+135    1020302602740              011080         1390          138      032005            
291200504J46026 05043020502003    035254222050274026264025255029265027270028270024                                      
291200504K46026 05043020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46026 05043020502050   50575005000001425606250050000088154067500500001328840725005000017684107750050000135649 
291200504K46026 05043020502050   50825005000005352408750050000066894092500500000779311000010000003391811000100000052578 
291200504K46026 05043020502050   51200010000006928413000100000030202140001000000233311500010000001373916000100000009889 
291200504K46026 05043020502050   51700010000001247318000100000017754190001000000069252000010000000470521000100000004640 
291200504K46026 05043020502050   52200010000000461823000100000004806240001000000016372500010000000344326000100000002283 
291200504K46026 05043020502050   52700010000000136628000100000001962290001000000015303000010000000166031000100000001946 
291200504K46026 05043020502050   53200010000000171433000100000002100340001000000015553500010000000169036500200000001258 
291200504K46026 05043020502050   53850020000000072040500200000000643425002000000004404450020000000025146500200000000103 
291200504K46026 05043020502050   148500200000000050                                                                     
291200504A46026 0504302150374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504302150050+134    1019902703000              013088         1400          148      033005            
291200504J46026 05043021502004    038271042150301027293029282030275032269031275027                                      
291200504K46026 05043021502150   50325005000000000003750050000000000042500500000000000475005000000175705250050000007077 
291200504K46026 05043021502150   50575005000001841906250050000223408067500500003161300725005000015925007750050000121980 
291200504K46026 05043021502150   50825005000015802608750050000155304092500500000964461000010000005678911000100000077333 
291200504K46026 05043021502150   51200010000004392313000100000036876140001000000328731500010000004377116000100000020724 
291200504K46026 05043021502150   51700010000001261718000100000010794190001000000062742000010000000880421000100000008682 
291200504K46026 05043021502150   52200010000000291223000100000004049240001000000036722500010000000187726000100000002666 
291200504K46026 05043021502150   52700010000000255628000100000001654290001000000023873000010000000232431000100000001471 
291200504K46026 05043021502150   53200010000000139333000100000001476340001000000007333500010000000097336500200000001099 
291200504K46026 05043021502150   53850020000000081140500200000000699425002000000003584450020000000019746500200000000087 
291200504K46026 05043021502150   148500200000000040                                                                     
291200504A46026 0504302250374532N1225000W005460016   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46026 0504302250050+134    1019203002730              012086         1380          148      035005            
291200504J46026 05043022502004    037272492250273031284025327027322026302028294027                                      
291200504K46026 05043022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000001465 
291200504K46026 05043022502250   50575005000002925106250050000187931067500500003066110725005000017755707750050000089898 
291200504K46026 05043022502250   50825005000011448908750050000087299092500500000700091000010000006417411000100000063485 
291200504K46026 05043022502250   51200010000005392113000100000040662140001000000350241500010000001917416000100000019845 
291200504K46026 05043022502250   51700010000001253918000100000015439190001000000100052000010000000609721000100000006013 
291200504K46026 05043022502250   52200010000000335023000100000008173240001000000058562500010000000479726000100000002380 
291200504K46026 05043022502250   52700010000000220028000100000001065290001000000021313000010000000248731000100000001820 
291200504K46026 05043022502250   53200010000000138633000100000001182340001000000008143500010000000072536500200000000734 
291200504K46026 05043022502250   53850020000000075140500200000000450425002000000002574450020000000012746500200000000093 
291200504K46026 05043022502250   148500200000000060                                                                     
