291200504A46035 0504010050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504010050   +010+00309910                      038063         0210          071                        
291200504K46035 05040100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05040100500050   50825005000000000008750050000039101092500500000476171000010000019780911000100000607269 
291200504K46035 05040100500050   51200010000154076013000100001443470140001000018175201500010000087639716000100000632394 
291200504K46035 05040100500050   51700010000037798118000100000229420190001000003170392000010000016136521000100000118867 
291200504K46035 05040100500050   52200010000009844023000100000134310240001000000811112500010000006626126000100000079210 
291200504K46035 05040100500050   52700010000006798428000100000049455290001000000351693000010000003483431000100000050465 
291200504K46035 05040100500050   53200010000003216533000100000014452340001000000152933500010000001907736500200000006827 
291200504K46035 05040100500050   53850020000000650140500200000005254425002000000028204450020000000569846500200000002522 
291200504K46035 05040100500050   148500200000003290                                                                     
291200504A46035 0504010150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504010150   +012+00509890                      041064         0220          091                        
291200504K46035 05040101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05040101500150   50825005000004013208750050000090286092500500001236111000010000046187111000100001634650 
291200504K46035 05040101500150   51200010000154413013000100001554790140001000016320701500010000105208016000100000229190 
291200504K46035 05040101500150   51700010000022769818000100000265442190001000002552532000010000024064821000100000147875 
291200504K46035 05040101500150   52200010000013653723000100000116269240001000000629782500010000005144826000100000068570 
291200504K46035 05040101500150   52700010000008156328000100000039817290001000000524493000010000005009931000100000037788 
291200504K46035 05040101500150   53200010000002685333000100000024918340001000000236493500010000002460836500200000011771 
291200504K46035 05040101500150   53850020000000808740500200000008124425002000000050414450020000000396846500200000006479 
291200504K46035 05040101500150   148500200000005471                                                                     
291200504A46035 0504010250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504010250   +015+00609867                      045067         0220          091                        
291200504K46035 05040102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000010839 
291200504K46035 05040102500250   50825005000004967108750050000130417092500500003928681000010000041836511000100002965780 
291200504K46035 05040102500250   51200010000242201013000100001577330140001000013079101500010000108697016000100000241105 
291200504K46035 05040102500250   51700010000026710118000100000347160190001000003219452000010000017618721000100000200541 
291200504K46035 05040102500250   52200010000013854023000100000131532240001000000639022500010000013401126000100000053979 
291200504K46035 05040102500250   52700010000007422928000100000058060290001000000494963000010000004397131000100000030845 
291200504K46035 05040102500250   53200010000003386933000100000024383340001000000215223500010000002993336500200000006933 
291200504K46035 05040102500250   53850020000000914940500200000006168425002000000063584450020000000693646500200000004412 
291200504K46035 05040102500250   148500200000004005                                                                     
291200504A46035 0504010350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504010350   +014+00609861                      047069         0220          091                        
291200504K46035 05040103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000050983 
291200504K46035 05040103500350   50825005000010542908750050000260540092500500006300041000010000139327011000100004986690 
291200504K46035 05040103500350   51200010000186517013000100000908280140001000008401841500010000063783016000100000320151 
291200504K46035 05040103500350   51700010000023794118000100000223191190001000001856452000010000024256621000100000222111 
291200504K46035 05040103500350   52200010000011904323000100000162421240001000000980882500010000011940426000100000059785 
291200504K46035 05040103500350   52700010000008221328000100000071694290001000000568443000010000003643731000100000026504 
291200504K46035 05040103500350   53200010000003244733000100000033569340001000000206193500010000001439836500200000023630 
291200504K46035 05040103500350   53850020000000758140500200000005909425002000000058744450020000000399946500200000004886 
291200504K46035 05040103500350   148500200000003700                                                                     
291200504A46035 0504010450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504010450   +017+00609858                      048071         0220          083                        
291200504K46035 05040104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040104500450   50575005000000000006250050000000000067500500000000000725005000000732607750050000056023 
291200504K46035 05040104500450   50825005000028842808750050000257572092500500007747711000010000284044011000100002895150 
291200504K46035 05040104500450   51200010000310461013000100001194210140001000005956081500010000060465316000100000292677 
291200504K46035 05040104500450   51700010000022556018000100000176489190001000002268312000010000027564621000100000188846 
291200504K46035 05040104500450   52200010000013046023000100000064487240001000002064682500010000012619626000100000087568 
291200504K46035 05040104500450   52700010000003264228000100000056693290001000000538853000010000002679731000100000036106 
291200504K46035 05040104500450   53200010000004752733000100000021355340001000000188503500010000001467536500200000006770 
291200504K46035 05040104500450   53850020000000996040500200000006475425002000000066754450020000000407646500200000003864 
291200504K46035 05040104500450   148500200000002721                                                                     
291200504A46035 0504010550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504010550   +016+00709857                      055074         0220          091                        
291200504K46035 05040105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040105500550   50575005000000000006250050000000000067500500000000000725005000009301807750050000318457 
291200504K46035 05040105500550   50825005000068550208750050001187230092500500016510601000010000301115011000100004660780 
291200504K46035 05040105500550   51200010000289869013000100001464050140001000014038601500010000079704916000100000618409 
291200504K46035 05040105500550   51700010000027649618000100000359406190001000002236712000010000029225021000100000139326 
291200504K46035 05040105500550   52200010000015421523000100000163240240001000001099122500010000005604026000100000062305 
291200504K46035 05040105500550   52700010000007968528000100000050141290001000000331623000010000002204231000100000033112 
291200504K46035 05040105500550   53200010000002188433000100000014131340001000000214883500010000001395636500200000005568 
291200504K46035 05040105500550   53850020000000570140500200000006866425002000000049254450020000000416846500200000005678 
291200504K46035 05040105500550   148500200000005959                                                                     
291200504A46035 0504010650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504010650   +016+00809853                      061080         0220          100                        
291200504K46035 05040106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040106500650   50575005000000000006250050000000000067500500000100940725005000010060207750050000459051 
291200504K46035 05040106500650   50825005000174565008750050001852370092500500041242101000010000647991011000100005812260 
291200504K46035 05040106500650   51200010000174838013000100000915602140001000009793431500010000092429816000100000386948 
291200504K46035 05040106500650   51700010000033246118000100000180982190001000001560962000010000021148721000100000193653 
291200504K46035 05040106500650   52200010000024780623000100000152263240001000001274382500010000004360326000100000060261 
291200504K46035 05040106500650   52700010000004638928000100000062508290001000000428693000010000002292331000100000016674 
291200504K46035 05040106500650   53200010000001765733000100000011401340001000000167203500010000000565336500200000006695 
291200504K46035 05040106500650   53850020000000985040500200000002682425002000000042724450020000000280546500200000004109 
291200504K46035 05040106500650   148500200000003001                                                                     
291200504A46035 0504010750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504010750   +015+00809857                      065084         0220          108                        
291200504K46035 05040107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040107500750   50575005000000000006250050000000000067500500000189980725005000026726907750050000927647 
291200504K46035 05040107500750   50825005000341641008750050006022550092500500071946401000010000667109011000100004013400 
291200504K46035 05040107500750   51200010000190084013000100000667300140001000006174381500010000067401816000100000391187 
291200504K46035 05040107500750   51700010000044926318000100000189714190001000002033962000010000031858721000100000126697 
291200504K46035 05040107500750   52200010000016212523000100000198402240001000001114352500010000013565226000100000042391 
291200504K46035 05040107500750   52700010000005421628000100000032900290001000000301563000010000001933131000100000018793 
291200504K46035 05040107500750   53200010000002385733000100000012392340001000000140993500010000001223936500200000006527 
291200504K46035 05040107500750   53850020000000745040500200000005400425002000000030054450020000000564846500200000003108 
291200504K46035 05040107500750   148500200000004687                                                                     
291200504A46035 0504010850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504010850   +017+01009861                      060083         0220          114                        
291200504K46035 05040108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040108500850   50575005000000000006250050000000000067500500000753630725005000032515307750050001134150 
291200504K46035 05040108500850   50825005000332903008750050006785240092500500054336901000010000604236011000100002527850 
291200504K46035 05040108500850   51200010000107329013000100001250400140001000005799431500010000054749716000100000237658 
291200504K46035 05040108500850   51700010000040692118000100000119572190001000002553202000010000024960121000100000228553 
291200504K46035 05040108500850   52200010000009854523000100000108164240001000001085242500010000009884326000100000061518 
291200504K46035 05040108500850   52700010000005092028000100000046044290001000000422053000010000003749431000100000017650 
291200504K46035 05040108500850   53200010000001869133000100000010068340001000000095553500010000000994336500200000005912 
291200504K46035 05040108500850   53850020000000486940500200000004717425002000000048634450020000000382846500200000005606 
291200504K46035 05040108500850   148500200000004733                                                                     
291200504A46035 0504010950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504010950   +016+01009863                      060084         0220          108                        
291200504K46035 05040109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040109500950   50575005000000000006250050000000000067500500000021510725005000022548907750050000939678 
291200504K46035 05040109500950   50825005000468010008750050005526790092500500072347401000010000483747011000100002059830 
291200504K46035 05040109500950   51200010000130470013000100001314760140001000003939491500010000082785316000100000498236 
291200504K46035 05040109500950   51700010000047729818000100000209013190001000002888372000010000024424321000100000104437 
291200504K46035 05040109500950   52200010000008341023000100000118006240001000001061952500010000006259626000100000050216 
291200504K46035 05040109500950   52700010000004634128000100000024324290001000000185993000010000003060531000100000019968 
291200504K46035 05040109500950   53200010000001100933000100000011810340001000000080873500010000000811636500200000003238 
291200504K46035 05040109500950   53850020000000343840500200000001555425002000000026644450020000000209746500200000002961 
291200504K46035 05040109500950   148500200000003593                                                                     
291200504A46035 0504011050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504011050   +016+01109867                      052081         0220          108                        
291200504K46035 05040110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040110501050   50575005000000000006250050000000000067500500000436220725005000021046207750050000909976 
291200504K46035 05040110501050   50825005000277263008750050005449410092500500055269501000010000286537011000100001054780 
291200504K46035 05040110501050   51200010000128584013000100000419637140001000007202581500010000045599116000100000588032 
291200504K46035 05040110501050   51700010000027262218000100000295559190001000001773862000010000024920821000100000123193 
291200504K46035 05040110501050   52200010000011794723000100000144339240001000000727132500010000004286126000100000068480 
291200504K46035 05040110501050   52700010000004240928000100000044335290001000000377953000010000003481631000100000024423 
291200504K46035 05040110501050   53200010000000871433000100000013931340001000000079583500010000000642436500200000004579 
291200504K46035 05040110501050   53850020000000262440500200000002365425002000000052204450020000000330646500200000003895 
291200504K46035 05040110501050   148500200000003802                                                                     
291200504A46035 0504011150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504011150   +019+01109872                      052085         0220          114                        
291200504K46035 05040111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040111501150   50575005000000000006250050000000000067500500000731650725005000063133707750050001716790 
291200504K46035 05040111501150   50825005000310174008750050004720840092500500040655301000010000338063011000100001891290 
291200504K46035 05040111501150   51200010000111388013000100000486383140001000004665951500010000025546116000100000395099 
291200504K46035 05040111501150   51700010000036492018000100000246877190001000000994332000010000011652821000100000177273 
291200504K46035 05040111501150   52200010000007925723000100000078027240001000000525362500010000005144926000100000035701 
291200504K46035 05040111501150   52700010000005675728000100000020731290001000000219683000010000001570031000100000017018 
291200504K46035 05040111501150   53200010000001209333000100000010822340001000000118743500010000000517536500200000005112 
291200504K46035 05040111501150   53850020000000211440500200000002202425002000000019644450020000000206646500200000002714 
291200504K46035 05040111501150   148500200000002464                                                                     
291200504A46035 0504011250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504011250   +018+00909877                      050085         0220          114                        
291200504K46035 05040112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040112501250   50575005000000000006250050000000000067500500001339100725005000029310307750050001283260 
291200504K46035 05040112501250   50825005000357635008750050006880440092500500031386901000010000296296011000100001132260 
291200504K46035 05040112501250   51200010000103098013000100000776316140001000005177191500010000023642316000100000263649 
291200504K46035 05040112501250   51700010000026180318000100000142472190001000001583882000010000013888021000100000095147 
291200504K46035 05040112501250   52200010000011741823000100000072147240001000000582332500010000005499726000100000029608 
291200504K46035 05040112501250   52700010000005441828000100000036817290001000000182193000010000001740331000100000009134 
291200504K46035 05040112501250   53200010000001202333000100000006476340001000000109793500010000000277836500200000004396 
291200504K46035 05040112501250   53850020000000270940500200000003263425002000000041814450020000000191046500200000002698 
291200504K46035 05040112501250   148500200000002540                                                                     
291200504A46035 0504011350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504011350   +016+00809885                      048084         0220          108                        
291200504K46035 05040113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040113501350   50575005000000000006250050000029218067500500001053920725005000051746207750050001083010 
291200504K46035 05040113501350   50825005000235000008750050002981600092500500056072401000010000251459011000100001597520 
291200504K46035 05040113501350   51200010000084372713000100000683290140001000002548531500010000033358716000100000310300 
291200504K46035 05040113501350   51700010000021440718000100000201038190001000001345242000010000020320521000100000090098 
291200504K46035 05040113501350   52200010000009275023000100000084923240001000000459992500010000005207926000100000044921 
291200504K46035 05040113501350   52700010000002081428000100000025156290001000000192353000010000001478131000100000014900 
291200504K46035 05040113501350   53200010000001021133000100000008499340001000000067293500010000000327036500200000005366 
291200504K46035 05040113501350   53850020000000275840500200000002150425002000000019174450020000000201746500200000003948 
291200504K46035 05040113501350   148500200000002990                                                                     
291200504A46035 0504011450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504011450   +018+00509892                      051085         0220          108                        
291200504K46035 05040114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040114501450   50575005000000000006250050000000000067500500001239680725005000030772907750050000722362 
291200504K46035 05040114501450   50825005000217618008750050005306100092500500064495401000010000415878011000100001188760 
291200504K46035 05040114501450   51200010000050487713000100000655560140001000003270091500010000028700216000100000320031 
291200504K46035 05040114501450   51700010000019831818000100000185937190001000002477992000010000016256721000100000138445 
291200504K46035 05040114501450   52200010000005969323000100000047276240001000000788062500010000009251526000100000038640 
291200504K46035 05040114501450   52700010000003438928000100000034670290001000000143123000010000001894631000100000013290 
291200504K46035 05040114501450   53200010000001015533000100000005470340001000000050063500010000000540236500200000005738 
291200504K46035 05040114501450   53850020000000341040500200000004258425002000000020504450020000000200546500200000003158 
291200504K46035 05040114501450   148500200000001605                                                                     
291200504A46035 0504011550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504011550   +014+00509899                      049083         0220          108                        
291200504K46035 05040115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040115501550   50575005000000000006250050000000000067500500000685850725005000037767007750050000547397 
291200504K46035 05040115501550   50825005000106999008750050004514490092500500048333801000010000284621011000100001743670 
291200504K46035 05040115501550   51200010000092098113000100000693532140001000009385061500010000039144016000100000272357 
291200504K46035 05040115501550   51700010000020234418000100000158258190001000001364972000010000010734821000100000101926 
291200504K46035 05040115501550   52200010000008140423000100000064471240001000000775442500010000004251126000100000065502 
291200504K46035 05040115501550   52700010000001826828000100000027445290001000000151423000010000001933131000100000008776 
291200504K46035 05040115501550   53200010000001036133000100000004027340001000000039633500010000000660736500200000003277 
291200504K46035 05040115501550   53850020000000387940500200000002915425002000000024184450020000000294146500200000002011 
291200504K46035 05040115501550   148500200000002189                                                                     
291200504A46035 0504011650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504011650   +012+00209911                      050084         0220          108                        
291200504K46035 05040116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040116501650   50575005000000000006250050000007579067500500000498760725005000030093007750050001594730 
291200504K46035 05040116501650   50825005000287296008750050001963280092500500050291201000010000256113011000100002855910 
291200504K46035 05040116501650   51200010000137769013000100000418545140001000005174891500010000052505716000100000236372 
291200504K46035 05040116501650   51700010000029180618000100000118816190001000001472692000010000015479921000100000106053 
291200504K46035 05040116501650   52200010000008470123000100000086465240001000000503582500010000002476126000100000024692 
291200504K46035 05040116501650   52700010000003520928000100000020605290001000000291833000010000001399631000100000009818 
291200504K46035 05040116501650   53200010000001039733000100000006021340001000000068513500010000000739236500200000003288 
291200504K46035 05040116501650   53850020000000483840500200000003382425002000000026084450020000000228946500200000003118 
291200504K46035 05040116501650   148500200000002633                                                                     
291200504A46035 0504011750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504011750   +014+00209917                      054089         0220          114                        
291200504K46035 05040117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040117501750   50575005000000000006250050000002852067500500000519030725005000033612707750050001096620 
291200504K46035 05040117501750   50825005000367167008750050007596370092500500048043801000010000437328011000100001498950 
291200504K46035 05040117501750   51200010000109768013000100000268108140001000006146141500010000029104816000100000188339 
291200504K46035 05040117501750   51700010000016776118000100000109456190001000000846742000010000013262821000100000112949 
291200504K46035 05040117501750   52200010000005429623000100000055427240001000000498802500010000008725926000100000037791 
291200504K46035 05040117501750   52700010000002909228000100000013696290001000000232543000010000001992331000100000008412 
291200504K46035 05040117501750   53200010000000923733000100000006895340001000000090703500010000000528336500200000003632 
291200504K46035 05040117501750   53850020000000414540500200000002331425002000000024034450020000000226846500200000001667 
291200504K46035 05040117501750   148500200000002098                                                                     
291200504A46035 0504011850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504011850   +006-00309925                      053089         0220          114                        
291200504K46035 05040118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040118501850   50575005000000000006250050000000000067500500000605710725005000062129207750050001294530 
291200504K46035 05040118501850   50825005000403540008750050004933170092500500039503201000010000455357011000100001325140 
291200504K46035 05040118501850   51200010000104364013000100000566817140001000003515561500010000068562916000100000320065 
291200504K46035 05040118501850   51700010000022115218000100000067381190001000001038152000010000015681921000100000086431 
291200504K46035 05040118501850   52200010000005164723000100000034121240001000000342352500010000003604826000100000033432 
291200504K46035 05040118501850   52700010000002482028000100000010107290001000000237843000010000000853431000100000006208 
291200504K46035 05040118501850   53200010000000944733000100000008454340001000000044923500010000000404336500200000004141 
291200504K46035 05040118501850   53850020000000394340500200000002138425002000000010674450020000000223746500200000001645 
291200504K46035 05040118501850   148500200000002868                                                                     
291200504A46035 0504011950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504011950   +017+00009928                      046085         0220          108                        
291200504K46035 05040119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040119501950   50575005000000000006250050000000000067500500001805430725005000039120607750050001705700 
291200504K46035 05040119501950   50825005000256058008750050003754840092500500038073201000010000220156011000100001503990 
291200504K46035 05040119501950   51200010000076603113000100000386881140001000005143711500010000021064916000100000234945 
291200504K46035 05040119501950   51700010000029004018000100000118096190001000000947322000010000011936921000100000126365 
291200504K46035 05040119501950   52200010000005858223000100000066675240001000000374492500010000003536826000100000021228 
291200504K46035 05040119501950   52700010000003628828000100000026397290001000000156603000010000001729331000100000009076 
291200504K46035 05040119501950   53200010000000719133000100000004815340001000000044073500010000000458636500200000004213 
291200504K46035 05040119501950   53850020000000311240500200000003614425002000000037264450020000000189846500200000004143 
291200504K46035 05040119501950   148500200000002105                                                                     
291200504A46035 0504012050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504012050   +021-00609933                      050085         0220          114                        
291200504K46035 05040120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040120502050   50575005000000000006250050000002160067500500001051130725005000014037707750050001434980 
291200504K46035 05040120502050   50825005000173359008750050004083680092500500039214101000010000363551011000100002109180 
291200504K46035 05040120502050   51200010000138517013000100000542599140001000002806401500010000050913116000100000284945 
291200504K46035 05040120502050   51700010000019688918000100000119478190001000000993802000010000011231821000100000095653 
291200504K46035 05040120502050   52200010000007367323000100000083851240001000000378872500010000005733126000100000034411 
291200504K46035 05040120502050   52700010000003947428000100000028715290001000000137043000010000001407431000100000007387 
291200504K46035 05040120502050   53200010000001124133000100000008093340001000000068893500010000000334736500200000003687 
291200504K46035 05040120502050   53850020000000244340500200000001647425002000000021884450020000000256746500200000003372 
291200504K46035 05040120502050   148500200000001482                                                                     
291200504A46035 0504012150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504012150   +026-00509940                      047084         0220          114                        
291200504K46035 05040121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040121502150   50575005000000000006250050000004481067500500000484320725005000051576007750050001792230 
291200504K46035 05040121502150   50825005000269012008750050003289330092500500031586801000010000298207011000100000883535 
291200504K46035 05040121502150   51200010000146488013000100000700732140001000004041681500010000028530416000100000318159 
291200504K46035 05040121502150   51700010000020444418000100000198765190001000001379142000010000013002321000100000123455 
291200504K46035 05040121502150   52200010000007114423000100000045328240001000000316472500010000003994726000100000046053 
291200504K46035 05040121502150   52700010000003419028000100000022308290001000000183403000010000001310731000100000009534 
291200504K46035 05040121502150   53200010000001167233000100000010445340001000000043053500010000000481736500200000004589 
291200504K46035 05040121502150   53850020000000235940500200000002125425002000000023564450020000000143946500200000002349 
291200504K46035 05040121502150   148500200000002057                                                                     
291200504A46035 0504012250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504012250   +027-00809945                      046084         0230          108                        
291200504K46035 05040122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040122502250   50575005000000614706250050000017155067500500001238670725005000073979007750050002125520 
291200504K46035 05040122502250   50825005000247169008750050002179020092500500029025901000010000241336011000100001210800 
291200504K46035 05040122502250   51200010000114333013000100000830235140001000005339491500010000039082316000100000326008 
291200504K46035 05040122502250   51700010000012157918000100000163843190001000001222342000010000009270821000100000136014 
291200504K46035 05040122502250   52200010000010103023000100000064369240001000000449412500010000003947426000100000022036 
291200504K46035 05040122502250   52700010000001759028000100000018388290001000000181233000010000000779631000100000011294 
291200504K46035 05040122502250   53200010000000694233000100000005991340001000000065743500010000000709336500200000003272 
291200504K46035 05040122502250   53850020000000335040500200000003618425002000000022454450020000000327346500200000002082 
291200504K46035 05040122502250   148500200000002350                                                                     
291200504A46035 0504012350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504012350   +027-00209950                      048085         0230          121                        
291200504K46035 05040123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040123502350   50575005000000000006250050000010603067500500001604400725005000054533807750050001956920 
291200504K46035 05040123502350   50825005000407117008750050003460190092500500039122201000010000169186011000100001661820 
291200504K46035 05040123502350   51200010000068073613000100000764247140001000007326161500010000043131616000100000300092 
291200504K46035 05040123502350   51700010000017295118000100000125808190001000001300782000010000018274521000100000139588 
291200504K46035 05040123502350   52200010000005020623000100000034394240001000000444792500010000003633626000100000037572 
291200504K46035 05040123502350   52700010000002690028000100000018872290001000000192863000010000001236231000100000012463 
291200504K46035 05040123502350   53200010000000514133000100000004600340001000000090173500010000000872636500200000004826 
291200504K46035 05040123502350   53850020000000276640500200000001672425002000000021434450020000000162746500200000001487 
291200504K46035 05040123502350   148500200000001871                                                                     
291200504A46035 0504020050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504020050   +028-00409954                      045084         0240          121                        
291200504K46035 05040200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040200500050   50575005000000000006250050000021129067500500001409100725005000073349807750050001474430 
291200504K46035 05040200500050   50825005000412384008750050003259590092500500026103801000010000159368011000100000756787 
291200504K46035 05040200500050   51200010000085783013000100000449229140001000006784291500010000047028516000100000351861 
291200504K46035 05040200500050   51700010000031340418000100000147540190001000000885492000010000008348321000100000085228 
291200504K46035 05040200500050   52200010000010143223000100000064625240001000000188982500010000002659626000100000034185 
291200504K46035 05040200500050   52700010000002631628000100000014852290001000000169223000010000001616431000100000011339 
291200504K46035 05040200500050   53200010000000581433000100000007753340001000000053093500010000000332536500200000003663 
291200504K46035 05040200500050   53850020000000324340500200000002528425002000000016864450020000000212746500200000001564 
291200504K46035 05040200500050   148500200000001527                                                                     
291200504A46035 0504020150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504020150   +028+00009956                      041084         0240          121                        
291200504K46035 05040201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040201500150   50575005000000000006250050000007193067500500001475130725005000096115507750050001601260 
291200504K46035 05040201500150   50825005000527318008750050001707780092500500015827201000010000086591011000100000736590 
291200504K46035 05040201500150   51200010000086597213000100000543877140001000003373351500010000014319216000100000296284 
291200504K46035 05040201500150   51700010000028378018000100000160156190001000000745732000010000012559321000100000119249 
291200504K46035 05040201500150   52200010000005331523000100000067653240001000000366452500010000003218826000100000016711 
291200504K46035 05040201500150   52700010000003302528000100000014460290001000000164763000010000001361331000100000009209 
291200504K46035 05040201500150   53200010000000587033000100000009049340001000000059763500010000000482536500200000002869 
291200504K46035 05040201500150   53850020000000176840500200000001593425002000000018314450020000000199746500200000001637 
291200504K46035 05040201500150   148500200000001848                                                                     
291200504A46035 0504020250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504020250   +028-00209960                      040085         0240          114                        
291200504K46035 05040202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040202500250   50575005000000000006250050000007135067500500001194420725005000064792407750050001792800 
291200504K46035 05040202500250   50825005000250048008750050002842660092500500019684301000010000144134011000100001021120 
291200504K46035 05040202500250   51200010000037496713000100000663052140001000004669271500010000017783416000100000229317 
291200504K46035 05040202500250   51700010000013704718000100000119512190001000000829242000010000012988721000100000066579 
291200504K46035 05040202500250   52200010000005717423000100000032673240001000000392982500010000001671426000100000021483 
291200504K46035 05040202500250   52700010000002131728000100000016673290001000000158473000010000000817231000100000006164 
291200504K46035 05040202500250   53200010000000304833000100000005633340001000000076833500010000000517436500200000003965 
291200504K46035 05040202500250   53850020000000211440500200000001708425002000000013174450020000000133746500200000002523 
291200504K46035 05040202500250   148500200000002463                                                                     
291200504A46035 0504020350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504020350   +030+00309963                      041083         0240          114                        
291200504K46035 05040203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040203500350   50575005000000791306250050000009740067500500000988380725005000041383207750050001706390 
291200504K46035 05040203500350   50825005000205592008750050002801640092500500021634101000010000114247011000100001206470 
291200504K46035 05040203500350   51200010000057152713000100000842046140001000005317921500010000026114716000100000234210 
291200504K46035 05040203500350   51700010000009057118000100000169131190001000001091432000010000009570021000100000073099 
291200504K46035 05040203500350   52200010000006509123000100000053455240001000000447392500010000002835526000100000020402 
291200504K46035 05040203500350   52700010000002705728000100000025370290001000000130183000010000001115331000100000009725 
291200504K46035 05040203500350   53200010000001148233000100000003462340001000000054593500010000000568136500200000003141 
291200504K46035 05040203500350   53850020000000249540500200000004478425002000000020054450020000000095046500200000001341 
291200504K46035 05040203500350   148500200000001174                                                                     
291200504A46035 0504020450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504020450   +030+00009967                      039082         0240          121                        
291200504K46035 05040204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040204500450   50575005000000000006250050000011337067500500000409020725005000042362607750050001879700 
291200504K46035 05040204500450   50825005000271569008750050002225730092500500013821601000010000097592711000100001068850 
291200504K46035 05040204500450   51200010000072788213000100000491536140001000003399121500010000028764116000100000215182 
291200504K46035 05040204500450   51700010000019871118000100000112127190001000001636112000010000007073621000100000115705 
291200504K46035 05040204500450   52200010000006201323000100000024660240001000000230112500010000006449826000100000037334 
291200504K46035 05040204500450   52700010000002229828000100000014548290001000000096223000010000001062631000100000006932 
291200504K46035 05040204500450   53200010000000880033000100000007063340001000000074743500010000000303036500200000004301 
291200504K46035 05040204500450   53850020000000341640500200000002221425002000000017134450020000000240946500200000001477 
291200504K46035 05040204500450   148500200000001928                                                                     
291200504A46035 0504020550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504020550   +025+00109973                      041081         0240          121                        
291200504K46035 05040205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040205500550   50575005000000000006250050000000000067500500000554190725005000022785807750050001130010 
291200504K46035 05040205500550   50825005000245564008750050001740050092500500015547801000010000105871011000100001610600 
291200504K46035 05040205500550   51200010000113751013000100000740825140001000006256011500010000046632016000100000280636 
291200504K46035 05040205500550   51700010000018035318000100000098175190001000000978932000010000005972921000100000054693 
291200504K46035 05040205500550   52200010000004529423000100000049715240001000000322822500010000001645926000100000012734 
291200504K46035 05040205500550   52700010000002705728000100000020410290001000000150503000010000001337031000100000012089 
291200504K46035 05040205500550   53200010000000859133000100000008888340001000000060863500010000000473936500200000003029 
291200504K46035 05040205500550   53850020000000310140500200000002599425002000000011644450020000000095046500200000002396 
291200504K46035 05040205500550   148500200000001882                                                                     
291200504A46035 0504020650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504020650   +012+00009982                      040083         0240          114                        
291200504K46035 05040206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040206500650   50575005000000000006250050000000000067500500000284780725005000024130607750050000984917 
291200504K46035 05040206500650   50825005000237557008750050002511280092500500022425301000010000141994011000100001005940 
291200504K46035 05040206500650   51200010000111833013000100000641417140001000004277591500010000027079516000100000217842 
291200504K46035 05040206500650   51700010000018710818000100000146334190001000001015352000010000008585821000100000058822 
291200504K46035 05040206500650   52200010000004369223000100000040005240001000000334832500010000004226426000100000037802 
291200504K46035 05040206500650   52700010000001629028000100000013212290001000000072893000010000001546131000100000005252 
291200504K46035 05040206500650   53200010000000416133000100000007974340001000000075683500010000000589236500200000003030 
291200504K46035 05040206500650   53850020000000223840500200000001623425002000000023184450020000000105946500200000000724 
291200504K46035 05040206500650   148500200000001570                                                                     
291200504A46035 0504020750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504020750   +005-00609992                      038080         0230          114                        
291200504K46035 05040207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040207500750   50575005000000000006250050000002829067500500000414910725005000010465007750050000933583 
291200504K46035 05040207500750   50825005000146379008750050001860950092500500017884401000010000157129011000100001073680 
291200504K46035 05040207500750   51200010000084580813000100000493968140001000003177221500010000032255816000100000216464 
291200504K46035 05040207500750   51700010000033836718000100000101236190001000000407742000010000011408721000100000093699 
291200504K46035 05040207500750   52200010000005805823000100000031996240001000000384842500010000003380326000100000018870 
291200504K46035 05040207500750   52700010000002327428000100000012217290001000000124853000010000001329631000100000009671 
291200504K46035 05040207500750   53200010000001184033000100000009165340001000000062763500010000000438336500200000003359 
291200504K46035 05040207500750   53850020000000222540500200000002882425002000000027634450020000000195146500200000001599 
291200504K46035 05040207500750   148500200000002086                                                                     
291200504A46035 0504020850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504020850   +003-00910001                      039078         0230          108                        
291200504K46035 05040208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040208500850   50575005000000000006250050000000000067500500000216320725005000014128407750050000634065 
291200504K46035 05040208500850   50825005000180566008750050001536110092500500022061301000010000125200011000100001373490 
291200504K46035 05040208500850   51200010000075214613000100000609334140001000004873981500010000027672316000100000350552 
291200504K46035 05040208500850   51700010000022123718000100000192961190001000001439572000010000009444221000100000111466 
291200504K46035 05040208500850   52200010000005358423000100000039469240001000000492252500010000003354526000100000049846 
291200504K46035 05040208500850   52700010000002871028000100000034698290001000000184623000010000002114031000100000012828 
291200504K46035 05040208500850   53200010000000733333000100000004566340001000000050103500010000000337436500200000004455 
291200504K46035 05040208500850   53850020000000306140500200000003188425002000000014804450020000000232046500200000001423 
291200504K46035 05040208500850   148500200000002574                                                                     
291200504A46035 0504020950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504020950   +003-01610006                      033075         0220          114                        
291200504K46035 05040209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040209500950   50575005000000000006250050000000000067500500000154020725005000012711607750050000287199 
291200504K46035 05040209500950   50825005000135966008750050001386950092500500012847701000010000067809311000100000859731 
291200504K46035 05040209500950   51200010000085731413000100000410068140001000004384091500010000026764716000100000207642 
291200504K46035 05040209500950   51700010000017835318000100000144641190001000001079092000010000009811221000100000048500 
291200504K46035 05040209500950   52200010000003350523000100000036776240001000000368992500010000005384626000100000028988 
291200504K46035 05040209500950   52700010000002773928000100000024190290001000000178383000010000001025531000100000012394 
291200504K46035 05040209500950   53200010000000570033000100000008787340001000000086483500010000000451836500200000004463 
291200504K46035 05040209500950   53850020000000221340500200000003194425002000000015384450020000000193946500200000001590 
291200504K46035 05040209500950   148500200000003091                                                                     
291200504A46035 0504021050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504021050   +002-02010010                      033075         0220          114                        
291200504K46035 05040210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040210501050   50575005000000000006250050000000000067500500000130120725005000008448307750050000406766 
291200504K46035 05040210501050   50825005000082276608750050001676420092500500014971301000010000109624011000100000403729 
291200504K46035 05040210501050   51200010000061160513000100000572603140001000006232041500010000020907916000100000201649 
291200504K46035 05040210501050   51700010000017319518000100000174589190001000001168252000010000008860621000100000120901 
291200504K46035 05040210501050   52200010000006967323000100000055180240001000000268082500010000003035126000100000036282 
291200504K46035 05040210501050   52700010000002693628000100000014138290001000000161093000010000001237931000100000010039 
291200504K46035 05040210501050   53200010000001025233000100000005326340001000000048743500010000000471736500200000004180 
291200504K46035 05040210501050   53850020000000308840500200000003335425002000000024814450020000000195346500200000001919 
291200504K46035 05040210501050   148500200000002014                                                                     
291200504A46035 0504021150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504021150   +001-01710018                      034075         0220          114                        
291200504K46035 05040211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040211501150   50575005000000000006250050000000000067500500000091270725005000006678307750050000449781 
291200504K46035 05040211501150   50825005000070268208750050001283610092500500012784001000010000072583611000100001063170 
291200504K46035 05040211501150   51200010000083712613000100000769517140001000004203411500010000022194716000100000143617 
291200504K46035 05040211501150   51700010000025478218000100000160284190001000001239942000010000010111721000100000086113 
291200504K46035 05040211501150   52200010000007951023000100000056480240001000000305932500010000004004326000100000034539 
291200504K46035 05040211501150   52700010000002384828000100000012980290001000000102913000010000001464831000100000007688 
291200504K46035 05040211501150   53200010000000655033000100000004229340001000000071703500010000000465736500200000003837 
291200504K46035 05040211501150   53850020000000273440500200000001594425002000000032734450020000000199946500200000001699 
291200504K46035 05040211501150   148500200000001659                                                                     
291200504A46035 0504021250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504021250   +002-02310022                      035078         0220          114                        
291200504K46035 05040212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040212501250   50575005000000000006250050000000000067500500000302250725005000010318407750050000399704 
291200504K46035 05040212501250   50825005000072301208750050002448620092500500016351901000010000096284311000100000980680 
291200504K46035 05040212501250   51200010000083031113000100000337340140001000003118791500010000034022116000100000273659 
291200504K46035 05040212501250   51700010000021858018000100000074237190001000001229822000010000013649621000100000063903 
291200504K46035 05040212501250   52200010000004577623000100000056019240001000000350802500010000003562226000100000012869 
291200504K46035 05040212501250   52700010000002734528000100000024727290001000000126883000010000001562231000100000009141 
291200504K46035 05040212501250   53200010000001040833000100000005813340001000000061513500010000000617336500200000002463 
291200504K46035 05040212501250   53850020000000175540500200000002191425002000000016904450020000000137946500200000001948 
291200504K46035 05040212501250   148500200000001586                                                                     
291200504A46035 0504021350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504021350   +002-03010026                      032075         0220          091                        
291200504K46035 05040213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040213501350   50575005000000000006250050000000000067500500000227680725005000007534707750050000146130 
291200504K46035 05040213501350   50825005000055758208750050001362990092500500008776011000010000089123011000100001377900 
291200504K46035 05040213501350   51200010000057488813000100000448877140001000003721571500010000029287816000100000196507 
291200504K46035 05040213501350   51700010000007328418000100000152584190001000001058712000010000007202121000100000041160 
291200504K46035 05040213501350   52200010000006547123000100000074516240001000000389252500010000003952726000100000019086 
291200504K46035 05040213501350   52700010000001366528000100000017757290001000000175013000010000001932631000100000012609 
291200504K46035 05040213501350   53200010000000623533000100000006936340001000000056943500010000000685036500200000006293 
291200504K46035 05040213501350   53850020000000162440500200000002028425002000000024174450020000000183546500200000001617 
291200504K46035 05040213501350   148500200000001060                                                                     
291200504A46035 0504021450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504021450   +002-03010028                      034078         0220          114                        
291200504K46035 05040214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040214501450   50575005000000000006250050000001082067500500000349970725005000014866107750050000558680 
291200504K46035 05040214501450   50825005000139589008750050001586550092500500015796701000010000060157411000100001115280 
291200504K46035 05040214501450   51200010000074582413000100000435603140001000003883121500010000026430916000100000237034 
291200504K46035 05040214501450   51700010000016375918000100000148050190001000000641142000010000007513721000100000068801 
291200504K46035 05040214501450   52200010000003429523000100000036302240001000000326692500010000002482126000100000019203 
291200504K46035 05040214501450   52700010000002368528000100000019919290001000000118163000010000001128731000100000013640 
291200504K46035 05040214501450   53200010000000436533000100000009671340001000000127203500010000000497336500200000002557 
291200504K46035 05040214501450   53850020000000203140500200000001583425002000000037584450020000000159746500200000002704 
291200504K46035 05040214501450   148500200000000956                                                                     
291200504A46035 0504021550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504021550   +001-03310032                      031076         0230          114                        
291200504K46035 05040215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040215501550   50575005000000000006250050000011927067500500000389780725005000015314007750050000457255 
291200504K46035 05040215501550   50825005000099493408750050001408780092500500009405291000010000066416711000100000676995 
291200504K46035 05040215501550   51200010000070011413000100000279253140001000002776981500010000027174516000100000218603 
291200504K46035 05040215501550   51700010000014047118000100000079274190001000000947592000010000006931021000100000070759 
291200504K46035 05040215501550   52200010000005068723000100000046410240001000000324022500010000001841926000100000026395 
291200504K46035 05040215501550   52700010000002184828000100000013747290001000000174643000010000001041131000100000006092 
291200504K46035 05040215501550   53200010000000693733000100000006921340001000000070633500010000000493236500200000003269 
291200504K46035 05040215501550   53850020000000373240500200000002426425002000000016784450020000000176646500200000001501 
291200504K46035 05040215501550   148500200000001757                                                                     
291200504A46035 0504021650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504021650   +001-03710033                      032077         0220          121                        
291200504K46035 05040216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040216501650   50575005000000000006250050000001569067500500000442350725005000014168007750050000347914 
291200504K46035 05040216501650   50825005000156766008750050001239090092500500007692431000010000084030211000100000740277 
291200504K46035 05040216501650   51200010000062684013000100000393670140001000003384681500010000016620416000100000185331 
291200504K46035 05040216501650   51700010000020517818000100000115776190001000001571182000010000008755721000100000092688 
291200504K46035 05040216501650   52200010000005341423000100000035289240001000000165342500010000002244026000100000020811 
291200504K46035 05040216501650   52700010000001722628000100000013971290001000000132793000010000001097131000100000009567 
291200504K46035 05040216501650   53200010000000567133000100000005457340001000000057743500010000000312836500200000003573 
291200504K46035 05040216501650   53850020000000220140500200000001984425002000000015304450020000000124946500200000002114 
291200504K46035 05040216501650   148500200000001198                                                                     
291200504A46035 0504021750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504021750   +000-03310038                      031078         0220          108                        
291200504K46035 05040217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040217501750   50575005000000000006250050000014776067500500000435500725005000019658207750050000382601 
291200504K46035 05040217501750   50825005000064376908750050001265080092500500014050401000010000114721011000100000922803 
291200504K46035 05040217501750   51200010000061713313000100000241754140001000002155771500010000019618216000100000141543 
291200504K46035 05040217501750   51700010000015113018000100000079316190001000000735552000010000005784821000100000036859 
291200504K46035 05040217501750   52200010000004386723000100000053682240001000000519432500010000003174826000100000032828 
291200504K46035 05040217501750   52700010000001521128000100000018384290001000000151143000010000001041731000100000006796 
291200504K46035 05040217501750   53200010000000894633000100000004482340001000000065723500010000000511736500200000002632 
291200504K46035 05040217501750   53850020000000279440500200000001515425002000000016194450020000000110346500200000001936 
291200504K46035 05040217501750   148500200000001635                                                                     
291200504A46035 0504021850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504021850   +001-03210046                      032078         0230          114                        
291200504K46035 05040218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040218501850   50575005000000000006250050000024425067500500001495510725005000019174607750050000620569 
291200504K46035 05040218501850   50825005000089866108750050001524340092500500009465401000010000128502011000100000759175 
291200504K46035 05040218501850   51200010000049857413000100000362039140001000003470501500010000019704016000100000147408 
291200504K46035 05040218501850   51700010000009134618000100000064078190001000000794232000010000003496621000100000046012 
291200504K46035 05040218501850   52200010000004911623000100000041825240001000000571132500010000004581826000100000032968 
291200504K46035 05040218501850   52700010000002537928000100000030672290001000000195643000010000001398231000100000009808 
291200504K46035 05040218501850   53200010000001001633000100000006468340001000000091473500010000000513836500200000002842 
291200504K46035 05040218501850   53850020000000168940500200000002109425002000000013574450020000000212746500200000001508 
291200504K46035 05040218501850   148500200000002727                                                                     
291200504A46035 0504021950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504021950   +001-03310050                      035080         0230          114                        
291200504K46035 05040219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040219501950   50575005000000023006250050000070634067500500002224730725005000021818207750050000732410 
291200504K46035 05040219501950   50825005000176465008750050001798670092500500010386001000010000076050011000100001241820 
291200504K46035 05040219501950   51200010000081552213000100000592160140001000002954081500010000018034416000100000161755 
291200504K46035 05040219501950   51700010000023505518000100000101050190001000000606472000010000010213921000100000069976 
291200504K46035 05040219501950   52200010000004496023000100000045896240001000000309022500010000004848826000100000026103 
291200504K46035 05040219501950   52700010000001937928000100000017524290001000000149393000010000000576431000100000010380 
291200504K46035 05040219501950   53200010000000661633000100000008508340001000000077873500010000000406936500200000002333 
291200504K46035 05040219501950   53850020000000331040500200000002488425002000000027584450020000000260246500200000001596 
291200504K46035 05040219501950   148500200000001046                                                                     
291200504A46035 0504022050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504022050   +001-03410054                      033079         0230          108                        
291200504K46035 05040220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040220502050   50575005000000000006250050000049944067500500004839860725005000040660307750050001163260 
291200504K46035 05040220502050   50825005000108691008750050000958174092500500013723801000010000090112311000100000370195 
291200504K46035 05040220502050   51200010000069686313000100000327364140001000003026401500010000017817516000100000171829 
291200504K46035 05040220502050   51700010000019370518000100000154250190001000001109792000010000010849321000100000077074 
291200504K46035 05040220502050   52200010000004441623000100000017662240001000000438722500010000004143426000100000023130 
291200504K46035 05040220502050   52700010000001656028000100000014441290001000000118733000010000001515731000100000007672 
291200504K46035 05040220502050   53200010000000728733000100000004879340001000000061893500010000000416836500200000003693 
291200504K46035 05040220502050   53850020000000127440500200000003406425002000000022734450020000000103846500200000001180 
291200504K46035 05040220502050   148500200000001284                                                                     
291200504A46035 0504022150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504022150   +002-03810055                      033080         0230          121                        
291200504K46035 05040221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040221502150   50575005000000656406250050000054475067500500003811190725005000071699207750050001180490 
291200504K46035 05040221502150   50825005000176848008750050001208720092500500010037001000010000061286811000100000776069 
291200504K46035 05040221502150   51200010000045708413000100000287057140001000002653631500010000026919616000100000161992 
291200504K46035 05040221502150   51700010000018594918000100000159207190001000001254152000010000007379721000100000062847 
291200504K46035 05040221502150   52200010000003621723000100000044321240001000000514092500010000003503326000100000031334 
291200504K46035 05040221502150   52700010000001451928000100000008194290001000000116053000010000000717431000100000007776 
291200504K46035 05040221502150   53200010000000765933000100000006147340001000000036413500010000000525136500200000003238 
291200504K46035 05040221502150   53850020000000192440500200000002004425002000000019924450020000000130846500200000001434 
291200504K46035 05040221502150   148500200000001740                                                                     
291200504A46035 0504022250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504022250   -001-03310055                      033078         0230          138                        
291200504K46035 05040222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040222502250   50575005000001019106250050000089958067500500004163900725005000121403007750050000833686 
291200504K46035 05040222502250   50825005000108092008750050000766060092500500007630101000010000055870611000100000510402 
291200504K46035 05040222502250   51200010000094293713000100000390166140001000003478131500010000024549016000100000228290 
291200504K46035 05040222502250   51700010000014668318000100000123336190001000001371152000010000010399421000100000085409 
291200504K46035 05040222502250   52200010000006578423000100000046730240001000000235412500010000001994126000100000020620 
291200504K46035 05040222502250   52700010000002199928000100000027569290001000000203293000010000000756431000100000007354 
291200504K46035 05040222502250   53200010000000968033000100000007493340001000000035713500010000000358336500200000003292 
291200504K46035 05040222502250   53850020000000218140500200000001227425002000000019544450020000000213146500200000001625 
291200504K46035 05040222502250   148500200000001231                                                                     
291200504A46035 0504022350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504022350   -004-03110057                      036080         0230          129                        
291200504K46035 05040223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040223502350   50575005000000182106250050000082599067500500005744910725005000120534007750050001714940 
291200504K46035 05040223502350   50825005000148965008750050001055740092500500006094091000010000095742111000100000843311 
291200504K46035 05040223502350   51200010000066402613000100000290086140001000002990401500010000046040716000100000203551 
291200504K46035 05040223502350   51700010000010146718000100000114042190001000001314632000010000010720821000100000036878 
291200504K46035 05040223502350   52200010000003796423000100000026007240001000000388842500010000003176526000100000030548 
291200504K46035 05040223502350   52700010000002923128000100000018393290001000000174823000010000001343431000100000014043 
291200504K46035 05040223502350   53200010000000600733000100000005993340001000000087893500010000000530836500200000007536 
291200504K46035 05040223502350   53850020000000431940500200000003131425002000000033464450020000000176846500200000002784 
291200504K46035 05040223502350   148500200000002620                                                                     
291200504A46035 0504030050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504030050   -005-03510056                      033079         0230          129                        
291200504K46035 05040300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040300500050   50575005000001846006250050000075510067500500003713410725005000094287007750050001863570 
291200504K46035 05040300500050   50825005000112511008750050001591200092500500006622241000010000054088511000100000637384 
291200504K46035 05040300500050   51200010000034909313000100000262897140001000003022101500010000037429916000100000213313 
291200504K46035 05040300500050   51700010000013706518000100000080202190001000000598342000010000010834921000100000053561 
291200504K46035 05040300500050   52200010000002768523000100000048687240001000000471092500010000003451726000100000019980 
291200504K46035 05040300500050   52700010000003672328000100000019276290001000000263293000010000001627631000100000009876 
291200504K46035 05040300500050   53200010000000872433000100000006753340001000000110413500010000000416236500200000003430 
291200504K46035 05040300500050   53850020000000377640500200000005069425002000000033824450020000000286246500200000002030 
291200504K46035 05040300500050   148500200000001777                                                                     
291200504A46035 0504030150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504030150   -004-03910055                      035081         0230          129                        
291200504K46035 05040301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040301500150   50575005000000000006250050000073596067500500004754360725005000119815007750050001970950 
291200504K46035 05040301500150   50825005000153503008750050001403050092500500011650901000010000076500911000100000604329 
291200504K46035 05040301500150   51200010000039688813000100000515076140001000003693411500010000021744316000100000162668 
291200504K46035 05040301500150   51700010000006522918000100000130975190001000001089422000010000006410421000100000060866 
291200504K46035 05040301500150   52200010000007511223000100000075299240001000000555112500010000003272126000100000016988 
291200504K46035 05040301500150   52700010000001812428000100000024422290001000000173673000010000001783731000100000010823 
291200504K46035 05040301500150   53200010000000857533000100000007400340001000000042283500010000000567036500200000002916 
291200504K46035 05040301500150   53850020000000429040500200000002413425002000000013434450020000000210546500200000003083 
291200504K46035 05040301500150   148500200000001685                                                                     
291200504A46035 0504030250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504030250   -005-03710054                      037082         0230          138                        
291200504K46035 05040302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040302500250   50575005000000000006250050000052331067500500005420840725005000204298007750050001683080 
291200504K46035 05040302500250   50825005000135949008750050001545710092500500009597271000010000060765511000100001279820 
291200504K46035 05040302500250   51200010000070100713000100000274631140001000003044481500010000026715516000100000124713 
291200504K46035 05040302500250   51700010000007453418000100000235487190001000001290842000010000007325121000100000058018 
291200504K46035 05040302500250   52200010000004982223000100000034131240001000000330252500010000005571626000100000028927 
291200504K46035 05040302500250   52700010000002870228000100000018727290001000000184573000010000001418331000100000011093 
291200504K46035 05040302500250   53200010000000733133000100000008456340001000000086293500010000000581136500200000003995 
291200504K46035 05040302500250   53850020000000329040500200000005694425002000000030564450020000000310046500200000002939 
291200504K46035 05040302500250   148500200000001727                                                                     
291200504A46035 0504030350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504030350   -006-03610055                      036083         0230          129                        
291200504K46035 05040303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040303500350   50575005000000000006250050000081190067500500003358970725005000176902007750050001880020 
291200504K46035 05040303500350   50825005000081796508750050000964935092500500010718001000010000090752711000100001149160 
291200504K46035 05040303500350   51200010000099069213000100000381211140001000002834661500010000013919516000100000139210 
291200504K46035 05040303500350   51700010000017818218000100000080884190001000000672772000010000011749021000100000060224 
291200504K46035 05040303500350   52200010000006428623000100000058861240001000000410952500010000002511826000100000016210 
291200504K46035 05040303500350   52700010000001495928000100000009761290001000000171843000010000001273431000100000008933 
291200504K46035 05040303500350   53200010000000946033000100000008164340001000000036183500010000000451336500200000002885 
291200504K46035 05040303500350   53850020000000367240500200000002387425002000000025524450020000000249746500200000001771 
291200504K46035 05040303500350   148500200000002310                                                                     
291200504A46035 0504030450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504030450   -006-03710055                      036084         0230          129                        
291200504K46035 05040304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040304500450   50575005000000000006250050000033751067500500001767340725005000116841007750050002663610 
291200504K46035 05040304500450   50825005000144264008750050001271480092500500012208601000010000066853311000100000996652 
291200504K46035 05040304500450   51200010000064274113000100000501813140001000002328211500010000020429216000100000152826 
291200504K46035 05040304500450   51700010000010558518000100000106431190001000000951862000010000004505821000100000059292 
291200504K46035 05040304500450   52200010000004910323000100000032440240001000000325482500010000004260226000100000030653 
291200504K46035 05040304500450   52700010000002041128000100000016555290001000000109493000010000000754631000100000009456 
291200504K46035 05040304500450   53200010000000540633000100000006466340001000000051193500010000000357536500200000002457 
291200504K46035 05040304500450   53850020000000519540500200000001961425002000000018134450020000000159146500200000001170 
291200504K46035 05040304500450   148500200000001420                                                                     
291200504A46035 0504030550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504030550   -007-04310056                      034080         0230          129                        
291200504K46035 05040305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040305500550   50575005000000000006250050000025895067500500002196610725005000081212107750050001996500 
291200504K46035 05040305500550   50825005000093444508750050001062680092500500011381101000010000067012211000100000848754 
291200504K46035 05040305500550   51200010000087732613000100000390322140001000002334521500010000030532216000100000153257 
291200504K46035 05040305500550   51700010000007639718000100000114769190001000001064342000010000006982521000100000071285 
291200504K46035 05040305500550   52200010000007077023000100000048481240001000000253252500010000003564126000100000035541 
291200504K46035 05040305500550   52700010000001836128000100000017852290001000000146763000010000001048931000100000004762 
291200504K46035 05040305500550   53200010000000377333000100000006485340001000000071153500010000000479236500200000003063 
291200504K46035 05040305500550   53850020000000313640500200000002826425002000000031324450020000000177946500200000001308 
291200504K46035 05040305500550   148500200000001373                                                                     
291200504A46035 0504030650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504030650   -008-04110058                      035081         0230          129                        
291200504K46035 05040306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040306500650   50575005000000000006250050000006886067500500001276490725005000082086607750050002245910 
291200504K46035 05040306500650   50825005000121636008750050001285550092500500007158911000010000093714011000100000713794 
291200504K46035 05040306500650   51200010000067379413000100000742474140001000002440691500010000020652716000100000178617 
291200504K46035 05040306500650   51700010000015339718000100000067151190001000000500982000010000009071821000100000064446 
291200504K46035 05040306500650   52200010000007396723000100000070226240001000000456002500010000003222226000100000029884 
291200504K46035 05040306500650   52700010000002300528000100000017994290001000000171023000010000001362731000100000010658 
291200504K46035 05040306500650   53200010000000704433000100000006536340001000000055643500010000000242536500200000003088 
291200504K46035 05040306500650   53850020000000254340500200000002747425002000000014744450020000000116046500200000001272 
291200504K46035 05040306500650   148500200000001488                                                                     
291200504A46035 0504030750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504030750   -009-04910061                      033076         0230          129                        
291200504K46035 05040307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040307500750   50575005000000000006250050000007116067500500001094580725005000020074407750050002145460 
291200504K46035 05040307500750   50825005000139279008750050001228170092500500007348861000010000041697211000100000492262 
291200504K46035 05040307500750   51200010000064499313000100000503682140001000002095181500010000022867116000100000159116 
291200504K46035 05040307500750   51700010000015239618000100000128161190001000002241812000010000010806221000100000076767 
291200504K46035 05040307500750   52200010000008194523000100000058210240001000000253652500010000003442626000100000031928 
291200504K46035 05040307500750   52700010000003168128000100000023897290001000000189473000010000001171331000100000011387 
291200504K46035 05040307500750   53200010000001162933000100000008372340001000000057333500010000000322136500200000002959 
291200504K46035 05040307500750   53850020000000262040500200000003272425002000000030254450020000000171846500200000002517 
291200504K46035 05040307500750   148500200000001590                                                                     
291200504A46035 0504030850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504030850   -010-05510064                      033078         0220          121                        
291200504K46035 05040308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040308500850   50575005000000000006250050000020475067500500000924490725005000025164807750050001441210 
291200504K46035 05040308500850   50825005000180012008750050001103310092500500008519841000010000064690711000100000410976 
291200504K46035 05040308500850   51200010000077323513000100000592830140001000001457591500010000022042016000100000190634 
291200504K46035 05040308500850   51700010000018927518000100000137657190001000001064902000010000003771621000100000055334 
291200504K46035 05040308500850   52200010000007342223000100000074951240001000000314972500010000004432726000100000024745 
291200504K46035 05040308500850   52700010000002367828000100000023022290001000000141613000010000001352731000100000008208 
291200504K46035 05040308500850   53200010000000604833000100000003632340001000000044433500010000000399936500200000002466 
291200504K46035 05040308500850   53850020000000271440500200000002446425002000000022614450020000000154046500200000001407 
291200504K46035 05040308500850   148500200000001588                                                                     
291200504A46035 0504030950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504030950   -011-05910064                      029074         0220          121                        
291200504K46035 05040309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040309500950   50575005000000000006250050000001578067500500000405240725005000025439007750050000786703 
291200504K46035 05040309500950   50825005000131601008750050000602752092500500007745481000010000030561811000100000718373 
291200504K46035 05040309500950   51200010000070323213000100000296285140001000002203181500010000014462616000100000223504 
291200504K46035 05040309500950   51700010000015441318000100000129836190001000000900872000010000006832621000100000056116 
291200504K46035 05040309500950   52200010000004322123000100000027538240001000000442692500010000005900326000100000043231 
291200504K46035 05040309500950   52700010000001393928000100000020941290001000000166033000010000001422431000100000010729 
291200504K46035 05040309500950   53200010000001178133000100000004416340001000000054023500010000000420536500200000002788 
291200504K46035 05040309500950   53850020000000306940500200000003315425002000000022934450020000000135046500200000001591 
291200504K46035 05040309500950   148500200000002489                                                                     
291200504A46035 0504031050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504031050   -013-06110065                      028073         0220          114                        
291200504K46035 05040310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040310501050   50575005000000000006250050000007199067500500000449040725005000020029807750050000721230 
291200504K46035 05040310501050   50825005000090225408750050000919999092500500006370101000010000069575811000100000342752 
291200504K46035 05040310501050   51200010000051895713000100000451798140001000001812821500010000012796316000100000110689 
291200504K46035 05040310501050   51700010000007930518000100000156367190001000000921612000010000006989921000100000091980 
291200504K46035 05040310501050   52200010000007617423000100000054110240001000000293092500010000003567926000100000038255 
291200504K46035 05040310501050   52700010000001533228000100000019924290001000000211143000010000001353431000100000016356 
291200504K46035 05040310501050   53200010000000674733000100000006260340001000000044463500010000000714836500200000004250 
291200504K46035 05040310501050   53850020000000350040500200000003042425002000000014124450020000000133246500200000002256 
291200504K46035 05040310501050   148500200000001708                                                                     
291200504A46035 0504031150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504031150   -015-06410066                      026070         0220          114                        
291200504K46035 05040311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040311501150   50575005000000000006250050000000178067500500000269520725005000025225707750050000561355 
291200504K46035 05040311501150   50825005000067741108750050000770538092500500007674701000010000056197111000100000276832 
291200504K46035 05040311501150   51200010000023448713000100000351968140001000002030101500010000015977316000100000143298 
291200504K46035 05040311501150   51700010000006643418000100000107308190001000000830122000010000008725721000100000059780 
291200504K46035 05040311501150   52200010000004129823000100000056346240001000000665542500010000002680826000100000039836 
291200504K46035 05040311501150   52700010000004569728000100000016096290001000000327633000010000001219031000100000012743 
291200504K46035 05040311501150   53200010000001009633000100000008713340001000000082703500010000000537136500200000005116 
291200504K46035 05040311501150   53850020000000219440500200000002841425002000000025334450020000000276346500200000002816 
291200504K46035 05040311501150   148500200000001431                                                                     
291200504A46035 0504031250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504031250   -016-07010067                      027071         0220          108                        
291200504K46035 05040312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040312501250   50575005000000000006250050000000000067500500000211310725005000008632507750050000414934 
291200504K46035 05040312501250   50825005000077667308750050000613932092500500008798571000010000055709811000100000353936 
291200504K46035 05040312501250   51200010000044692913000100000348971140001000002087201500010000018315916000100000122894 
291200504K46035 05040312501250   51700010000012653918000100000132264190001000000951612000010000010561821000100000053166 
291200504K46035 05040312501250   52200010000004565623000100000041803240001000000390082500010000002563526000100000029554 
291200504K46035 05040312501250   52700010000002932528000100000009607290001000000141093000010000001208831000100000015707 
291200504K46035 05040312501250   53200010000001491833000100000007473340001000000049363500010000000615736500200000004550 
291200504K46035 05040312501250   53850020000000449340500200000001364425002000000027014450020000000264246500200000001681 
291200504K46035 05040312501250   148500200000002445                                                                     
291200504A46035 0504031350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504031350   -018-07210071                      025070         0220          114                        
291200504K46035 05040313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040313501350   50575005000000000006250050000006983067500500000354680725005000013532407750050000434631 
291200504K46035 05040313501350   50825005000087205308750050000955767092500500003837441000010000034947311000100000185137 
291200504K46035 05040313501350   51200010000023379013000100000420528140001000002425571500010000019792816000100000137701 
291200504K46035 05040313501350   51700010000009864618000100000077142190001000000430602000010000006049421000100000031009 
291200504K46035 05040313501350   52200010000007484523000100000048558240001000000391942500010000003201826000100000020663 
291200504K46035 05040313501350   52700010000001906928000100000018540290001000000253243000010000001745431000100000007924 
291200504K46035 05040313501350   53200010000000839133000100000009001340001000000063923500010000000641436500200000005893 
291200504K46035 05040313501350   53850020000000218640500200000002448425002000000029184450020000000307046500200000001816 
291200504K46035 05040313501350   148500200000001590                                                                     
291200504A46035 0504031450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504031450   -019-08010073                      027074         0220          121                        
291200504K46035 05040314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040314501450   50575005000000000006250050000005013067500500000157860725005000006403807750050000251305 
291200504K46035 05040314501450   50825005000181632008750050001197080092500500005166361000010000054427111000100000298997 
291200504K46035 05040314501450   51200010000026263013000100000228702140001000002192651500010000017894216000100000096579 
291200504K46035 05040314501450   51700010000012362618000100000052194190001000000964032000010000004400921000100000097974 
291200504K46035 05040314501450   52200010000005156723000100000052641240001000000354442500010000003471026000100000016760 
291200504K46035 05040314501450   52700010000001788128000100000017385290001000000119233000010000001224531000100000009931 
291200504K46035 05040314501450   53200010000001014233000100000006790340001000000074513500010000000646736500200000005526 
291200504K46035 05040314501450   53850020000000237040500200000001486425002000000022014450020000000287846500200000001102 
291200504K46035 05040314501450   148500200000001244                                                                     
291200504A46035 0504031550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504031550   -019-07210075                      025070         0220          114                        
291200504K46035 05040315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040315501550   50575005000000000006250050000000000067500500000209560725005000005557107750050000507087 
291200504K46035 05040315501550   50825005000038090308750050000808936092500500005205851000010000059037111000100000324286 
291200504K46035 05040315501550   51200010000042502213000100000199599140001000001914441500010000015627116000100000078439 
291200504K46035 05040315501550   51700010000009686418000100000094181190001000000630202000010000006624321000100000045383 
291200504K46035 05040315501550   52200010000007351023000100000029766240001000000298652500010000002439726000100000024329 
291200504K46035 05040315501550   52700010000001942028000100000016936290001000000149713000010000001379131000100000011184 
291200504K46035 05040315501550   53200010000000766533000100000009506340001000000067503500010000000677436500200000005191 
291200504K46035 05040315501550   53850020000000660740500200000002989425002000000019944450020000000175046500200000002472 
291200504K46035 05040315501550   148500200000001302                                                                     
291200504A46035 0504031650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504031650   -021-07110082                      022065         0220          114                        
291200504K46035 05040316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040316501650   50575005000000000006250050000000337067500500000112590725005000007197607750050000243271 
291200504K46035 05040316501650   50825005000042299308750050000892203092500500002879881000010000022680911000100000107716 
291200504K46035 05040316501650   51200010000027134313000100000273121140001000001412871500010000013330416000100000115291 
291200504K46035 05040316501650   51700010000009901318000100000066974190001000000860782000010000009047921000100000043134 
291200504K46035 05040316501650   52200010000004774423000100000073956240001000000254602500010000002882426000100000030906 
291200504K46035 05040316501650   52700010000002652628000100000020748290001000000147543000010000001016931000100000011851 
291200504K46035 05040316501650   53200010000001046933000100000005639340001000000068983500010000000401836500200000005704 
291200504K46035 05040316501650   53850020000000391940500200000002548425002000000036404450020000000356246500200000003140 
291200504K46035 05040316501650   148500200000001151                                                                     
291200504A46035 0504031750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504031750   -024-07310088                      024071         0220          108                        
291200504K46035 05040317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040317501750   50575005000000000006250050000000000067500500000187330725005000004981407750050000172392 
291200504K46035 05040317501750   50825005000038838808750050000591127092500500007591641000010000057640811000100000507675 
291200504K46035 05040317501750   51200010000020797913000100000312094140001000001501461500010000011816516000100000122525 
291200504K46035 05040317501750   51700010000007592418000100000109983190001000000550632000010000003483721000100000063533 
291200504K46035 05040317501750   52200010000005455823000100000056713240001000000270582500010000001982626000100000031676 
291200504K46035 05040317501750   52700010000002109228000100000019073290001000000121653000010000001080731000100000010507 
291200504K46035 05040317501750   53200010000000720133000100000005184340001000000061163500010000000343636500200000003273 
291200504K46035 05040317501750   53850020000000447840500200000001630425002000000026924450020000000236346500200000001124 
291200504K46035 05040317501750   148500200000001467                                                                     
291200504A46035 0504031850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504031850   -028-06810097                      023069         0220          114                        
291200504K46035 05040318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040318501850   50575005000000000006250050000000000067500500000035610725005000004455707750050000255144 
291200504K46035 05040318501850   50825005000066398608750050000755107092500500006270781000010000024743011000100000210325 
291200504K46035 05040318501850   51200010000022975413000100000267465140001000001599721500010000013537916000100000108900 
291200504K46035 05040318501850   51700010000008090018000100000070541190001000000756282000010000008703821000100000047109 
291200504K46035 05040318501850   52200010000004045423000100000033222240001000000321462500010000001894826000100000028157 
291200504K46035 05040318501850   52700010000002416628000100000018902290001000000223323000010000001238231000100000010413 
291200504K46035 05040318501850   53200010000001102733000100000009177340001000000031563500010000000438936500200000003888 
291200504K46035 05040318501850   53850020000000277040500200000002588425002000000017274450020000000162946500200000001242 
291200504K46035 05040318501850   148500200000001012                                                                     
291200504A46035 0504031950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504031950   -027-07310107                      022068         0210          114                        
291200504K46035 05040319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040319501950   50575005000000000006250050000000000067500500000020730725005000002455607750050000246946 
291200504K46035 05040319501950   50825005000055755408750050000707821092500500006556591000010000027813411000100000305046 
291200504K46035 05040319501950   51200010000010035513000100000108806140001000001934861500010000009852016000100000057178 
291200504K46035 05040319501950   51700010000011313418000100000055222190001000000709732000010000004656221000100000068312 
291200504K46035 05040319501950   52200010000003796423000100000041670240001000000510372500010000002747626000100000027399 
291200504K46035 05040319501950   52700010000003767928000100000020507290001000000117323000010000001930631000100000006324 
291200504K46035 05040319501950   53200010000000538733000100000006928340001000000036813500010000000459236500200000002043 
291200504K46035 05040319501950   53850020000000260040500200000001954425002000000018074450020000000152946500200000000629 
291200504K46035 05040319501950   148500200000001058                                                                     
291200504A46035 0504032050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504032050   -026-09410112                      020067         0220          114                        
291200504K46035 05040320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040320502050   50575005000000000006250050000000782067500500000017730725005000000929307750050000132613 
291200504K46035 05040320502050   50825005000047735008750050000604937092500500004844001000010000028524311000100000270138 
291200504K46035 05040320502050   51200010000018396013000100000148936140001000000690991500010000013467416000100000087137 
291200504K46035 05040320502050   51700010000005805518000100000072740190001000000421022000010000005116221000100000032599 
291200504K46035 05040320502050   52200010000004325623000100000064618240001000000331482500010000002428826000100000034806 
291200504K46035 05040320502050   52700010000002403228000100000016259290001000000166163000010000001104531000100000013347 
291200504K46035 05040320502050   53200010000000476233000100000007342340001000000080563500010000000504536500200000002790 
291200504K46035 05040320502050   53850020000000342440500200000001494425002000000015974450020000000150746500200000001651 
291200504K46035 05040320502050   148500200000000970                                                                     
291200504A46035 0504032150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504032150   -031-08310121                      022068         0220          114                        
291200504K46035 05040321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040321502150   50575005000000000006250050000000000067500500000010620725005000001616807750050000077969 
291200504K46035 05040321502150   50825005000061273208750050000779345092500500007222711000010000028441111000100000361542 
291200504K46035 05040321502150   51200010000022900313000100000154696140001000000860301500010000007287716000100000048922 
291200504K46035 05040321502150   51700010000010046318000100000049047190001000000407962000010000003577221000100000070144 
291200504K46035 05040321502150   52200010000005809023000100000062614240001000000309772500010000003145526000100000031367 
291200504K46035 05040321502150   52700010000003598228000100000023477290001000000173123000010000001653631000100000011187 
291200504K46035 05040321502150   53200010000000886333000100000003704340001000000035153500010000000454736500200000003613 
291200504K46035 05040321502150   53850020000000248340500200000002157425002000000012914450020000000126346500200000001600 
291200504K46035 05040321502150   148500200000001453                                                                     
291200504A46035 0504032250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504032250   -031-09010126                      021062         0220          108                        
291200504K46035 05040322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040322502250   50575005000000000006250050000000000067500500000009510725005000001829407750050000109349 
291200504K46035 05040322502250   50825005000023815308750050000313610092500500006462111000010000049064011000100000259948 
291200504K46035 05040322502250   51200010000011040713000100000143347140001000001277981500010000002625816000100000069976 
291200504K46035 05040322502250   51700010000006462118000100000052402190001000000503902000010000006584021000100000105762 
291200504K46035 05040322502250   52200010000007440023000100000068121240001000000368992500010000004491726000100000046446 
291200504K46035 05040322502250   52700010000003986328000100000018099290001000000133463000010000001274831000100000011527 
291200504K46035 05040322502250   53200010000001411133000100000014079340001000000069573500010000000967536500200000006186 
291200504K46035 05040322502250   53850020000000656740500200000003829425002000000025554450020000000259246500200000001190 
291200504K46035 05040322502250   148500200000001248                                                                     
291200504A46035 0504032350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504032350   -030-08810129                      019059         0220          114                        
291200504K46035 05040323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040323502350   50575005000000000006250050000000000067500500000002640725005000000970907750050000055866 
291200504K46035 05040323502350   50825005000019859508750050000751413092500500003243951000010000024634311000100000140338 
291200504K46035 05040323502350   51200010000010279613000100000191885140001000000957221500010000008400116000100000060604 
291200504K46035 05040323502350   51700010000007480818000100000078190190001000000869252000010000004932721000100000072369 
291200504K46035 05040323502350   52200010000004170423000100000049218240001000000459282500010000003018326000100000050920 
291200504K46035 05040323502350   52700010000002583328000100000033569290001000000266163000010000001104131000100000015996 
291200504K46035 05040323502350   53200010000000881933000100000010938340001000000083513500010000000627036500200000006660 
291200504K46035 05040323502350   53850020000000457540500200000005314425002000000035454450020000000116946500200000003288 
291200504K46035 05040323502350   148500200000002490                                                                     
291200504A46035 0504040050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504040050   -030-08210134                      020061         0220          108                        
291200504K46035 05040400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040400500050   50575005000000000006250050000000000067500500000012850725005000001459207750050000067623 
291200504K46035 05040400500050   50825005000033017408750050000434276092500500005001041000010000025464611000100000250144 
291200504K46035 05040400500050   51200010000014207313000100000165372140001000000795571500010000008370016000100000096763 
291200504K46035 05040400500050   51700010000010711418000100000058285190001000000581182000010000006108921000100000072101 
291200504K46035 05040400500050   52200010000005758423000100000059860240001000000381702500010000002601126000100000024124 
291200504K46035 05040400500050   52700010000002668828000100000020131290001000000221203000010000001182831000100000013785 
291200504K46035 05040400500050   53200010000001132533000100000011299340001000000064553500010000000602436500200000007954 
291200504K46035 05040400500050   53850020000000609340500200000004259425002000000034064450020000000385346500200000001276 
291200504K46035 05040400500050   148500200000004122                                                                     
291200504A46035 0504040150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504040150   -028-08610138                      018060         0220          114                        
291200504K46035 05040401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040401500150   50575005000000000006250050000000000067500500000002510725005000000848107750050000040483 
291200504K46035 05040401500150   50825005000020593908750050000404109092500500003608511000010000026421211000100000150526 
291200504K46035 05040401500150   51200010000010251313000100000184422140001000001275281500010000005223616000100000069819 
291200504K46035 05040401500150   51700010000005996118000100000067383190001000000540522000010000007874121000100000048385 
291200504K46035 05040401500150   52200010000003342623000100000042416240001000000538682500010000002697226000100000023265 
291200504K46035 05040401500150   52700010000002975528000100000026906290001000000159613000010000001524631000100000009593 
291200504K46035 05040401500150   53200010000000944733000100000007583340001000000069403500010000000624736500200000004294 
291200504K46035 05040401500150   53850020000000546540500200000003426425002000000015914450020000000173546500200000002733 
291200504K46035 05040401500150   148500200000002146                                                                     
291200504A46035 0504040250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504040250   -028-08010142                      018058         0230          114                        
291200504K46035 05040402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040402500250   50575005000000000006250050000000000067500500000000000725005000000402007750050000020701 
291200504K46035 05040402500250   50825005000016876708750050000461144092500500002474881000010000019493311000100000119428 
291200504K46035 05040402500250   51200010000012583813000100000131402140001000001089551500010000011054316000100000057537 
291200504K46035 05040402500250   51700010000005313818000100000041558190001000000617492000010000005614221000100000049578 
291200504K46035 05040402500250   52200010000006821323000100000032517240001000000793202500010000005707426000100000028577 
291200504K46035 05040402500250   52700010000001835128000100000019892290001000000152103000010000001452931000100000014125 
291200504K46035 05040402500250   53200010000000933533000100000011165340001000000046023500010000000514936500200000006323 
291200504K46035 05040402500250   53850020000000325040500200000002627425002000000022594450020000000229246500200000001131 
291200504K46035 05040402500250   148500200000001972                                                                     
291200504A46035 0504040350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504040350   -029-08110148                      018058         0240          108                        
291200504K46035 05040403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040403500350   50575005000000000006250050000000000067500500000000000725005000000690907750050000014928 
291200504K46035 05040403500350   50825005000013913108750050000341970092500500003941201000010000015543511000100000190154 
291200504K46035 05040403500350   51200010000007237413000100000140262140001000001296841500010000007100516000100000068484 
291200504K46035 05040403500350   51700010000003540018000100000057185190001000000683552000010000004999721000100000054882 
291200504K46035 05040403500350   52200010000007689323000100000062012240001000000301272500010000004088926000100000026388 
291200504K46035 05040403500350   52700010000003375028000100000026398290001000000117173000010000002073031000100000008753 
291200504K46035 05040403500350   53200010000000518933000100000007440340001000000049133500010000000570036500200000006278 
291200504K46035 05040403500350   53850020000000311240500200000002608425002000000025934450020000000152746500200000002405 
291200504K46035 05040403500350   148500200000000983                                                                     
291200504A46035 0504040450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504040450   -026-09210152                      018057         0240          108                        
291200504K46035 05040404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040404500450   50575005000000000006250050000000000067500500000000000725005000000351107750050000033893 
291200504K46035 05040404500450   50825005000011480808750050000204678092500500003053011000010000016700811000100000082180 
291200504K46035 05040404500450   51200010000015538013000100000130521140001000001613891500010000009852816000100000095033 
291200504K46035 05040404500450   51700010000005889318000100000049529190001000000948582000010000009273321000100000070833 
291200504K46035 05040404500450   52200010000011896823000100000092528240001000000483342500010000003176526000100000028411 
291200504K46035 05040404500450   52700010000001961628000100000019777290001000000168603000010000001162031000100000010895 
291200504K46035 05040404500450   53200010000000962433000100000007449340001000000058983500010000000383036500200000003519 
291200504K46035 05040404500450   53850020000000260040500200000001817425002000000014534450020000000132346500200000001937 
291200504K46035 05040404500450   148500200000001021                                                                     
291200504A46035 0504040550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504040550   -030-08810156                      020057         0240          108                        
291200504K46035 05040405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040405500550   50575005000000000006250050000000000067500500000000000725005000000673007750050000026590 
291200504K46035 05040405500550   50825005000007935308750050000300522092500500003482861000010000022863511000100000162282 
291200504K46035 05040405500550   51200010000013287213000100000107792140001000001197801500010000012617116000100000056788 
291200504K46035 05040405500550   51700010000006526818000100000135953190001000001685102000010000018702721000100000108842 
291200504K46035 05040405500550   52200010000006993123000100000059550240001000000597492500010000004377826000100000025341 
291200504K46035 05040405500550   52700010000003014328000100000018291290001000000104643000010000000670831000100000010834 
291200504K46035 05040405500550   53200010000001189633000100000011447340001000000075603500010000000285036500200000003902 
291200504K46035 05040405500550   53850020000000249340500200000003732425002000000019324450020000000169546500200000001202 
291200504K46035 05040405500550   148500200000002174                                                                     
291200504A46035 0504040650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504040650   -030-09310161                      020059         0240          108                        
291200504K46035 05040406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040406500650   50575005000000000006250050000000000067500500000000000725005000000467307750050000009086 
291200504K46035 05040406500650   50825005000005918808750050000181758092500500006766611000010000038408311000100000244043 
291200504K46035 05040406500650   51200010000011550713000100000069955140001000000671661500010000008482316000100000068253 
291200504K46035 05040406500650   51700010000008427818000100000136134190001000001687342000010000011069721000100000133041 
291200504K46035 05040406500650   52200010000007807123000100000044614240001000000416322500010000003050426000100000028291 
291200504K46035 05040406500650   52700010000003489428000100000013704290001000000156143000010000001603631000100000016763 
291200504K46035 05040406500650   53200010000001280833000100000008270340001000000084403500010000000491636500200000006979 
291200504K46035 05040406500650   53850020000000462440500200000001623425002000000016734450020000000182546500200000002398 
291200504K46035 05040406500650   148500200000002516                                                                     
291200504A46035 0504040750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504040750   -033-08010168                      020056         0230          108                        
291200504K46035 05040407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000006859 
291200504K46035 05040407500750   50825005000003686208750050000138496092500500005805751000010000019036311000100000150712 
291200504K46035 05040407500750   51200010000009903213000100000099946140001000000925161500010000005858016000100000208824 
291200504K46035 05040407500750   51700010000016680618000100000187472190001000002366182000010000009514421000100000093674 
291200504K46035 05040407500750   52200010000006471323000100000061439240001000000594492500010000003504226000100000021033 
291200504K46035 05040407500750   52700010000002594228000100000029160290001000000199983000010000001329231000100000017272 
291200504K46035 05040407500750   53200010000000885633000100000010215340001000000052343500010000000407536500200000008017 
291200504K46035 05040407500750   53850020000000412140500200000002492425002000000030794450020000000225446500200000001334 
291200504K46035 05040407500750   148500200000001505                                                                     
291200504A46035 0504040850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504040850   -033-09010174                      022057         0230          108                        
291200504K46035 05040408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000009707 
291200504K46035 05040408500850   50825005000003823108750050000118140092500500006816411000010000035982611000100000127671 
291200504K46035 05040408500850   51200010000005413213000100000081544140001000000972881500010000011009616000100000132004 
291200504K46035 05040408500850   51700010000032452718000100000321217190001000002353362000010000011551521000100000066017 
291200504K46035 05040408500850   52200010000011707723000100000086237240001000000418972500010000002960526000100000023750 
291200504K46035 05040408500850   52700010000002533828000100000020550290001000000151543000010000001865731000100000010918 
291200504K46035 05040408500850   53200010000001852433000100000012403340001000000076183500010000000357036500200000004887 
291200504K46035 05040408500850   53850020000000465440500200000002714425002000000029014450020000000228346500200000003225 
291200504K46035 05040408500850   148500200000001699                                                                     
291200504A46035 0504040950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504040950   -035-09810177                      019056         0230          108                        
291200504K46035 05040409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040409500950   50575005000000000006250050000000000067500500000005430725005000000070507750050000008324 
291200504K46035 05040409500950   50825005000002160108750050000062949092500500003566731000010000020238311000100000128610 
291200504K46035 05040409500950   51200010000011309213000100000085210140001000000706981500010000010701016000100000306424 
291200504K46035 05040409500950   51700010000024922018000100000099642190001000001427812000010000007008421000100000059685 
291200504K46035 05040409500950   52200010000006371023000100000080845240001000000315972500010000004446826000100000036990 
291200504K46035 05040409500950   52700010000001378828000100000022273290001000000253783000010000001308631000100000015815 
291200504K46035 05040409500950   53200010000001165433000100000008699340001000000066423500010000000359836500200000005297 
291200504K46035 05040409500950   53850020000000377440500200000002200425002000000027194450020000000221946500200000002262 
291200504K46035 05040409500950   148500200000001429                                                                     
291200504A46035 0504041050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504041050   -037-09410179                      019055         0230          059                        
291200504K46035 05040410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000735 
291200504K46035 05040410501050   50825005000001820008750050000049841092500500001418711000010000020834411000100000098867 
291200504K46035 05040410501050   51200010000009020713000100000090949140001000000629141500010000011011916000100000227499 
291200504K46035 05040410501050   51700010000038215018000100000196932190001000001139842000010000011554521000100000073623 
291200504K46035 05040410501050   52200010000007579023000100000046569240001000000313552500010000003184026000100000020549 
291200504K46035 05040410501050   52700010000002357228000100000014832290001000000301893000010000001799831000100000011324 
291200504K46035 05040410501050   53200010000001199133000100000009282340001000000045863500010000000764736500200000003793 
291200504K46035 05040410501050   53850020000000323940500200000002524425002000000021714450020000000158946500200000001562 
291200504K46035 05040410501050   148500200000002038                                                                     
291200504A46035 0504041150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504041150   -034-09210183                      018057         0230          063                        
291200504K46035 05040411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000677 
291200504K46035 05040411501150   50825005000000763808750050000049488092500500001883801000010000019173011000100000126362 
291200504K46035 05040411501150   51200010000011109313000100000050276140001000000863491500010000018109416000100000317705 
291200504K46035 05040411501150   51700010000018643818000100000168551190001000001127852000010000007399221000100000048887 
291200504K46035 05040411501150   52200010000003257023000100000041329240001000000258812500010000002444226000100000033780 
291200504K46035 05040411501150   52700010000002796028000100000018917290001000000155523000010000001152531000100000009692 
291200504K46035 05040411501150   53200010000000825633000100000003989340001000000052473500010000000545936500200000003490 
291200504K46035 05040411501150   53850020000000192940500200000001738425002000000023104450020000000226046500200000001243 
291200504K46035 05040411501150   148500200000001622                                                                     
291200504A46035 0504041250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504041250   -032-08710185                      020058         0230          059                        
291200504K46035 05040412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05040412501250   50825005000000792908750050000069501092500500001565761000010000020575611000100000117202 
291200504K46035 05040412501250   51200010000013291413000100000115781140001000001984531500010000018057516000100000334492 
291200504K46035 05040412501250   51700010000037703018000100000140191190001000001045892000010000004774621000100000042163 
291200504K46035 05040412501250   52200010000003491723000100000042730240001000000248862500010000002717226000100000018183 
291200504K46035 05040412501250   52700010000004307728000100000020280290001000000134133000010000000743731000100000007774 
291200504K46035 05040412501250   53200010000000572933000100000009157340001000000086913500010000000454136500200000006217 
291200504K46035 05040412501250   53850020000000222440500200000002316425002000000017234450020000000151246500200000002215 
291200504K46035 05040412501250   148500200000002085                                                                     
291200504A46035 0504041350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504041350   -034-09810187                      020059         0230          063                        
291200504K46035 05040413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000778 
291200504K46035 05040413501350   50825005000000595908750050000028465092500500000954541000010000023400011000100000143367 
291200504K46035 05040413501350   51200010000013550813000100000182519140001000002255941500010000035367416000100000401470 
291200504K46035 05040413501350   51700010000012265018000100000110886190001000000857812000010000006506021000100000051530 
291200504K46035 05040413501350   52200010000003969023000100000030314240001000000315392500010000002396226000100000029702 
291200504K46035 05040413501350   52700010000003663528000100000017247290001000000163933000010000001013431000100000006612 
291200504K46035 05040413501350   53200010000000726033000100000007788340001000000035793500010000000278736500200000002753 
291200504K46035 05040413501350   53850020000000235140500200000001643425002000000025244450020000000154246500200000001175 
291200504K46035 05040413501350   148500200000000890                                                                     
291200504A46035 0504041450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504041450   -034-09110187                      018058         0230          100                        
291200504K46035 05040414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040414501450   50575005000000000006250050000000000067500500000000000725005000000020107750050000000000 
291200504K46035 05040414501450   50825005000000682908750050000039415092500500000593001000010000031159111000100000123418 
291200504K46035 05040414501450   51200010000008106313000100000135740140001000001803701500010000018972716000100000277605 
291200504K46035 05040414501450   51700010000009118918000100000063959190001000000737302000010000009290521000100000039726 
291200504K46035 05040414501450   52200010000004397123000100000030123240001000000520662500010000003679126000100000022898 
291200504K46035 05040414501450   52700010000001895328000100000014825290001000000175153000010000001734831000100000007064 
291200504K46035 05040414501450   53200010000000601833000100000005008340001000000065883500010000000512936500200000003656 
291200504K46035 05040414501450   53850020000000225340500200000001888425002000000010894450020000000095646500200000001302 
291200504K46035 05040414501450   148500200000000823                                                                     
291200504A46035 0504041550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504041550   -033-08810189                      018059         0230          067                        
291200504K46035 05040415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040415501550   50575005000000000006250050000000000067500500000000000725005000000075407750050000000984 
291200504K46035 05040415501550   50825005000000362108750050000015741092500500000671881000010000015895911000100000125672 
291200504K46035 05040415501550   51200010000017079113000100000198836140001000002547901500010000031551716000100000186452 
291200504K46035 05040415501550   51700010000006953518000100000075366190001000000391252000010000007617821000100000019606 
291200504K46035 05040415501550   52200010000004481723000100000019870240001000000308052500010000003363426000100000015104 
291200504K46035 05040415501550   52700010000002003128000100000016246290001000000115533000010000001186631000100000010347 
291200504K46035 05040415501550   53200010000000411633000100000003960340001000000056013500010000000562136500200000002326 
291200504K46035 05040415501550   53850020000000306940500200000002392425002000000014844450020000000104846500200000000958 
291200504K46035 05040415501550   148500200000002002                                                                     
291200504A46035 0504041650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504041650   -033-09210189                      018060         0230          071                        
291200504K46035 05040416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040416501650   50575005000000000006250050000000000067500500000000000725005000000142807750050000001847 
291200504K46035 05040416501650   50825005000001164908750050000017104092500500000624641000010000018397411000100000162184 
291200504K46035 05040416501650   51200010000013738713000100000191806140001000004010661500010000022361616000100000108247 
291200504K46035 05040416501650   51700010000013853818000100000108335190001000000583182000010000005701121000100000040501 
291200504K46035 05040416501650   52200010000003234723000100000034240240001000000222332500010000002517126000100000023345 
291200504K46035 05040416501650   52700010000001121628000100000017473290001000000089663000010000000825931000100000009981 
291200504K46035 05040416501650   53200010000000850333000100000006121340001000000041923500010000000405736500200000003865 
291200504K46035 05040416501650   53850020000000221540500200000000932425002000000011944450020000000094046500200000000829 
291200504K46035 05040416501650   148500200000001393                                                                     
291200504A46035 0504041750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504041750   -033-09410189                      018061         0230          071                        
291200504K46035 05040417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040417501750   50575005000000000006250050000000000067500500000000000725005000000184107750050000000025 
291200504K46035 05040417501750   50825005000000532308750050000031322092500500000867041000010000017087211000100000145324 
291200504K46035 05040417501750   51200010000015316813000100000198899140001000003168841500010000029358316000100000134590 
291200504K46035 05040417501750   51700010000008648118000100000084071190001000000523212000010000005499621000100000033794 
291200504K46035 05040417501750   52200010000002019423000100000027552240001000000276442500010000002610826000100000013555 
291200504K46035 05040417501750   52700010000001043528000100000016255290001000000062413000010000001026931000100000009628 
291200504K46035 05040417501750   53200010000001178733000100000005905340001000000039003500010000000253336500200000002013 
291200504K46035 05040417501750   53850020000000115340500200000001494425002000000009964450020000000116946500200000001149 
291200504K46035 05040417501750   148500200000000839                                                                     
291200504A46035 0504041850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504041850   -027-09410189                      016061         0230          071                        
291200504K46035 05040418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040418501850   50575005000000000006250050000000000067500500000003540725005000000325807750050000004844 
291200504K46035 05040418501850   50825005000000724308750050000020600092500500000805861000010000016458211000100000174090 
291200504K46035 05040418501850   51200010000014747713000100000099604140001000002046751500010000012495116000100000134348 
291200504K46035 05040418501850   51700010000007200818000100000102438190001000000522242000010000003304121000100000019580 
291200504K46035 05040418501850   52200010000002505623000100000022124240001000000192012500010000001626526000100000020161 
291200504K46035 05040418501850   52700010000001161228000100000009083290001000000138323000010000000855131000100000007190 
291200504K46035 05040418501850   53200010000000612533000100000003679340001000000036203500010000000218736500200000002408 
291200504K46035 05040418501850   53850020000000171640500200000001157425002000000011504450020000000081246500200000000716 
291200504K46035 05040418501850   148500200000000900                                                                     
291200504A46035 0504041950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504041950   -023-09310190                      014059         0230          091                        
291200504K46035 05040419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040419501950   50575005000000000006250050000000000067500500000001470725005000000242507750050000003322 
291200504K46035 05040419501950   50825005000000701708750050000025193092500500000732621000010000009972111000100000188467 
291200504K46035 05040419501950   51200010000009954613000100000069712140001000000893411500010000013506916000100000087393 
291200504K46035 05040419501950   51700010000011184018000100000050765190001000000378732000010000002576321000100000033902 
291200504K46035 05040419501950   52200010000004925323000100000025707240001000000267452500010000000660326000100000008800 
291200504K46035 05040419501950   52700010000000873228000100000012201290001000000120253000010000000799231000100000005607 
291200504K46035 05040419501950   53200010000000384233000100000006142340001000000020373500010000000339636500200000001130 
291200504K46035 05040419501950   53850020000000160440500200000001081425002000000009644450020000000109046500200000000802 
291200504K46035 05040419501950   148500200000000973                                                                     
291200504A46035 0504042050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504042050   -027-08710192                      015062         0230          091                        
291200504K46035 05040420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040420502050   50575005000000000006250050000000000067500500000002410725005000000057607750050000006043 
291200504K46035 05040420502050   50825005000000818708750050000010045092500500000522391000010000014744311000100000215967 
291200504K46035 05040420502050   51200010000011407413000100000106794140001000000712201500010000018892016000100000080550 
291200504K46035 05040420502050   51700010000008599018000100000046790190001000000520172000010000002462321000100000036126 
291200504K46035 05040420502050   52200010000003586423000100000012336240001000000213232500010000001256926000100000009724 
291200504K46035 05040420502050   52700010000000897328000100000008114290001000000074383000010000000710431000100000004806 
291200504K46035 05040420502050   53200010000000409433000100000002644340001000000029013500010000000280736500200000002231 
291200504K46035 05040420502050   53850020000000079840500200000000862425002000000006184450020000000100546500200000000639 
291200504K46035 05040420502050   148500200000000337                                                                     
291200504A46035 0504042150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504042150   -027-08810189                      014058         0230          091                        
291200504K46035 05040421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040421502150   50575005000000000006250050000000000067500500000000000725005000000429607750050000006364 
291200504K46035 05040421502150   50825005000000950308750050000016559092500500000657661000010000008036111000100000175865 
291200504K46035 05040421502150   51200010000008637513000100000069951140001000000747841500010000013073516000100000165462 
291200504K46035 05040421502150   51700010000007532818000100000036765190001000000546282000010000005340421000100000022022 
291200504K46035 05040421502150   52200010000003257923000100000016104240001000000167542500010000001764126000100000009497 
291200504K46035 05040421502150   52700010000001013228000100000011810290001000000087093000010000000862631000100000007254 
291200504K46035 05040421502150   53200010000000371933000100000004137340001000000052483500010000000274236500200000002809 
291200504K46035 05040421502150   53850020000000239940500200000002324425002000000017924450020000000084946500200000000930 
291200504K46035 05040421502150   148500200000000942                                                                     
291200504A46035 0504042250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504042250   -027-08410191                      013054         0240          067                        
291200504K46035 05040422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040422502250   50575005000000000006250050000000000067500500000000000725005000000090107750050000000957 
291200504K46035 05040422502250   50825005000000988508750050000020985092500500000360781000010000011550911000100000101911 
291200504K46035 05040422502250   51200010000004822713000100000058341140001000000389161500010000017815416000100000117383 
291200504K46035 05040422502250   51700010000004880818000100000033019190001000000440052000010000003218721000100000025493 
291200504K46035 05040422502250   52200010000001579623000100000024029240001000000232502500010000001229226000100000016383 
291200504K46035 05040422502250   52700010000000910028000100000008533290001000000078213000010000000963031000100000004874 
291200504K46035 05040422502250   53200010000000827033000100000006173340001000000050683500010000000546836500200000003898 
291200504K46035 05040422502250   53850020000000309640500200000003728425002000000014444450020000000151946500200000001995 
291200504K46035 05040422502250   148500200000002510                                                                     
291200504A46035 0504042350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504042350   -024-09010187                      012053         0240          063                        
291200504K46035 05040423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040423502350   50575005000000000006250050000000000067500500000001820725005000000134007750050000003225 
291200504K46035 05040423502350   50825005000000725608750050000023503092500500000522901000010000006369911000100000077794 
291200504K46035 05040423502350   51200010000006829813000100000057336140001000000411131500010000006444516000100000086117 
291200504K46035 05040423502350   51700010000007530518000100000032371190001000000416042000010000002195721000100000024103 
291200504K46035 05040423502350   52200010000002392823000100000019651240001000000132312500010000000725326000100000007777 
291200504K46035 05040423502350   52700010000001329428000100000010398290001000000085493000010000000787531000100000008536 
291200504K46035 05040423502350   53200010000000781933000100000005629340001000000039973500010000000463736500200000004418 
291200504K46035 05040423502350   53850020000000405640500200000002122425002000000006854450020000000124246500200000000947 
291200504K46035 05040423502350   148500200000001776                                                                     
291200504A46035 0504050050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504050050   -023-09210185                      012056         0240          100                        
291200504K46035 05040500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040500500050   50575005000000000006250050000000101067500500000007650725005000000168307750050000003859 
291200504K46035 05040500500050   50825005000000764308750050000022130092500500000441531000010000012861311000100000078791 
291200504K46035 05040500500050   51200010000006917213000100000045046140001000000323011500010000003397716000100000106469 
291200504K46035 05040500500050   51700010000005810718000100000067706190001000000304032000010000002665921000100000013178 
291200504K46035 05040500500050   52200010000002173623000100000015440240001000000103962500010000000734626000100000010153 
291200504K46035 05040500500050   52700010000001396128000100000006816290001000000060253000010000000665331000100000006016 
291200504K46035 05040500500050   53200010000000710233000100000005113340001000000031413500010000000436836500200000002895 
291200504K46035 05040500500050   53850020000000185040500200000001341425002000000023824450020000000150846500200000001653 
291200504K46035 05040500500050   148500200000001044                                                                     
291200504A46035 0504050150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504050150   -020-09210184                      012054         0250          083                        
291200504K46035 05040501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040501500150   50575005000000000006250050000000000067500500000008530725005000000161707750050000006637 
291200504K46035 05040501500150   50825005000000461608750050000012253092500500000590201000010000008939911000100000081652 
291200504K46035 05040501500150   51200010000011912913000100000077578140001000000598111500010000003395816000100000031578 
291200504K46035 05040501500150   51700010000006475018000100000074092190001000000338792000010000001724421000100000018254 
291200504K46035 05040501500150   52200010000001406023000100000020626240001000000138882500010000001311626000100000009101 
291200504K46035 05040501500150   52700010000000936428000100000010526290001000000083453000010000000888831000100000008959 
291200504K46035 05040501500150   53200010000001096833000100000003824340001000000039023500010000000523336500200000005361 
291200504K46035 05040501500150   53850020000000307240500200000001791425002000000012394450020000000090746500200000002289 
291200504K46035 05040501500150   148500200000001395                                                                     
291200504A46035 0504050250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504050250   -018-08810183                      013060         0250          091                        
291200504K46035 05040502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040502500250   50575005000000000006250050000000000067500500000005770725005000000082307750050000004234 
291200504K46035 05040502500250   50825005000001067708750050000009891092500500000395531000010000010022111000100000152290 
291200504K46035 05040502500250   51200010000010371213000100000097092140001000001000711500010000006334816000100000061086 
291200504K46035 05040502500250   51700010000003520318000100000045738190001000000317362000010000001936321000100000031104 
291200504K46035 05040502500250   52200010000001637123000100000012504240001000000112532500010000000953226000100000005932 
291200504K46035 05040502500250   52700010000000877228000100000006154290001000000056413000010000000324331000100000006056 
291200504K46035 05040502500250   53200010000000497533000100000002881340001000000033993500010000000366836500200000001361 
291200504K46035 05040502500250   53850020000000215340500200000000654425002000000016684450020000000085046500200000001245 
291200504K46035 05040502500250   148500200000001215                                                                     
291200504A46035 0504050350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504050350   -017-08910177                      012061         0250          077                        
291200504K46035 05040503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040503500350   50575005000000000006250050000000000067500500000007500725005000000116807750050000001704 
291200504K46035 05040503500350   50825005000000815208750050000024599092500500000353781000010000009599211000100000109006 
291200504K46035 05040503500350   51200010000010289813000100000124148140001000000827891500010000008098316000100000035161 
291200504K46035 05040503500350   51700010000005394218000100000047888190001000000338352000010000003189921000100000014666 
291200504K46035 05040503500350   52200010000001946023000100000013823240001000000083482500010000000847726000100000007052 
291200504K46035 05040503500350   52700010000000650828000100000004565290001000000080383000010000000240631000100000003015 
291200504K46035 05040503500350   53200010000000369133000100000003818340001000000037583500010000000182636500200000000974 
291200504K46035 05040503500350   53850020000000123940500200000001664425002000000010714450020000000093946500200000000859 
291200504K46035 05040503500350   148500200000001005                                                                     
291200504A46035 0504050450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504050450   -012-08910174                      012062         0250          071                        
291200504K46035 05040504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040504500450   50575005000000000006250050000000000067500500000008760725005000000182307750050000002855 
291200504K46035 05040504500450   50825005000000481408750050000015194092500500000381221000010000011550411000100000113450 
291200504K46035 05040504500450   51200010000011942013000100000074997140001000001194481500010000006307216000100000058650 
291200504K46035 05040504500450   51700010000005036718000100000051694190001000000236382000010000002149221000100000016416 
291200504K46035 05040504500450   52200010000001571723000100000013384240001000000090122500010000000983926000100000009812 
291200504K46035 05040504500450   52700010000000702528000100000006352290001000000062613000010000000416131000100000005215 
291200504K46035 05040504500450   53200010000000248733000100000003084340001000000032633500010000000142236500200000001511 
291200504K46035 05040504500450   53850020000000133840500200000000453425002000000007214450020000000078746500200000000719 
291200504K46035 05040504500450   148500200000000630                                                                     
291200504A46035 0504050550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504050550   -014-08410172                      012061         0250          077                        
291200504K46035 05040505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040505500550   50575005000000000006250050000000000067500500000000000725005000000120807750050000003098 
291200504K46035 05040505500550   50825005000000632708750050000010656092500500000214691000010000005841611000100000071363 
291200504K46035 05040505500550   51200010000010413213000100000161948140001000000698851500010000006357916000100000044232 
291200504K46035 05040505500550   51700010000004896118000100000060239190001000000368162000010000003599121000100000016547 
291200504K46035 05040505500550   52200010000001274523000100000009053240001000000117082500010000000597026000100000004142 
291200504K46035 05040505500550   52700010000000761328000100000003854290001000000045533000010000000337431000100000002639 
291200504K46035 05040505500550   53200010000000323133000100000001871340001000000015933500010000000089536500200000000593 
291200504K46035 05040505500550   53850020000000084240500200000000731425002000000008114450020000000046046500200000000436 
291200504K46035 05040505500550   148500200000000276                                                                     
291200504A46035 0504050650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504050650   -022-08510169                      013066         0240          083                        
291200504K46035 05040506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040506500650   50575005000000000006250050000000248067500500000008990725005000000098307750050000005427 
291200504K46035 05040506500650   50825005000001121708750050000017599092500500000355701000010000009012811000100000196887 
291200504K46035 05040506500650   51200010000019984613000100000100954140001000000867871500010000006586416000100000063511 
291200504K46035 05040506500650   51700010000003795218000100000033090190001000000509822000010000003468121000100000022098 
291200504K46035 05040506500650   52200010000003451923000100000010086240001000000081412500010000000768826000100000003453 
291200504K46035 05040506500650   52700010000000569228000100000002403290001000000036603000010000000281331000100000001646 
291200504K46035 05040506500650   53200010000000150733000100000001739340001000000015353500010000000178136500200000000494 
291200504K46035 05040506500650   53850020000000052540500200000000567425002000000004534450020000000046046500200000000436 
291200504K46035 05040506500650   148500200000000275                                                                     
291200504A46035 0504050750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504050750   -021-08410166                      013065         0240          083                        
291200504K46035 05040507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040507500750   50575005000000000006250050000000000067500500000000000725005000000431807750050000003053 
291200504K46035 05040507500750   50825005000000571408750050000021062092500500000327941000010000005176411000100000145999 
291200504K46035 05040507500750   51200010000025538813000100000185429140001000000925091500010000003160616000100000042247 
291200504K46035 05040507500750   51700010000004194718000100000027363190001000000533642000010000004431421000100000028236 
291200504K46035 05040507500750   52200010000001357423000100000014368240001000000080702500010000001135726000100000004919 
291200504K46035 05040507500750   52700010000000629128000100000003958290001000000034993000010000000259331000100000002028 
291200504K46035 05040507500750   53200010000000248333000100000001491340001000000011803500010000000063936500200000000876 
291200504K46035 05040507500750   53850020000000072140500200000000562425002000000004184450020000000021346500200000000312 
291200504K46035 05040507500750   148500200000000245                                                                     
291200504A46035 0504050850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504050850   -021-08610164                      013066         0230          091                        
291200504K46035 05040508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040508500850   50575005000000000006250050000000000067500500000002120725005000000164207750050000002354 
291200504K46035 05040508500850   50825005000000512908750050000022759092500500000327391000010000008884811000100000186963 
291200504K46035 05040508500850   51200010000014719413000100000148127140001000001296551500010000009662216000100000054074 
291200504K46035 05040508500850   51700010000003735718000100000026201190001000000362072000010000002463021000100000023386 
291200504K46035 05040508500850   52200010000001737123000100000012340240001000000143132500010000000975426000100000008724 
291200504K46035 05040508500850   52700010000000521028000100000004711290001000000034743000010000000179231000100000002328 
291200504K46035 05040508500850   53200010000000177933000100000001650340001000000009783500010000000070836500200000000406 
291200504K46035 05040508500850   53850020000000037340500200000000261425002000000002014450020000000011046500200000000161 
291200504K46035 05040508500850   148500200000000302                                                                     
291200504A46035 0504050950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504050950   -019-08410160                      012064         0230          071                        
291200504K46035 05040509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040509500950   50575005000000000006250050000000000067500500000003140725005000000180507750050000002456 
291200504K46035 05040509500950   50825005000000647308750050000010405092500500000500261000010000007045411000100000132953 
291200504K46035 05040509500950   51200010000009388013000100000121782140001000001349301500010000003846116000100000047800 
291200504K46035 05040509500950   51700010000004413618000100000032098190001000000383682000010000003960521000100000023899 
291200504K46035 05040509500950   52200010000001535523000100000018122240001000000146272500010000000773326000100000002090 
291200504K46035 05040509500950   52700010000000572528000100000004016290001000000028563000010000000176631000100000002652 
291200504K46035 05040509500950   53200010000000131233000100000000944340001000000006953500010000000111836500200000000289 
291200504K46035 05040509500950   53850020000000049140500200000000343425002000000002554450020000000026946500200000000328 
291200504K46035 05040509500950   148500200000000161                                                                     
291200504A46035 0504051050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504051050   -019-08410153                      012064         0230          091                        
291200504K46035 05040510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040510501050   50575005000000000006250050000000000067500500000000000725005000000032407750050000001137 
291200504K46035 05040510501050   50825005000000462708750050000010518092500500000315561000010000009201411000100000116488 
291200504K46035 05040510501050   51200010000010225713000100000082781140001000001099601500010000006712716000100000053989 
291200504K46035 05040510501050   51700010000003345318000100000014644190001000000280452000010000003408121000100000036738 
291200504K46035 05040510501050   52200010000002155923000100000011050240001000000106922500010000001085726000100000003518 
291200504K46035 05040510501050   52700010000000559328000100000002730290001000000024143000010000000493731000100000002241 
291200504K46035 05040510501050   53200010000000074433000100000001709340001000000011703500010000000051036500200000000504 
291200504K46035 05040510501050   53850020000000026940500200000000280425002000000004624450020000000020446500200000000267 
291200504K46035 05040510501050   148500200000000136                                                                     
291200504A46035 0504051150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504051150   -018-08110146                      011064         0230          091                        
291200504K46035 05040511501150   50325005000000000003750050000002883042500500000000000475005000000193705250050000001298 
291200504K46035 05040511501150   50575005000000097006250050000001548067500500000011380725005000000164407750050000003119 
291200504K46035 05040511501150   50825005000000747708750050000014109092500500000125951000010000006775311000100000110488 
291200504K46035 05040511501150   51200010000007801213000100000087516140001000001005371500010000005708116000100000083507 
291200504K46035 05040511501150   51700010000003666318000100000026662190001000000285852000010000002168021000100000018463 
291200504K46035 05040511501150   52200010000001422123000100000012110240001000000113002500010000000516826000100000006642 
291200504K46035 05040511501150   52700010000000396728000100000004300290001000000019093000010000000210831000100000001479 
291200504K46035 05040511501150   53200010000000151033000100000001942340001000000009953500010000000062336500200000000662 
291200504K46035 05040511501150   53850020000000054540500200000000381425002000000002454450020000000014446500200000000204 
291200504K46035 05040511501150   148500200000000104                                                                     
291200504A46035 0504051250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504051250   -015-07910140                      011064         0230          077                        
291200504K46035 05040512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040512501250   50575005000000000006250050000000000067500500000000490725005000000151707750050000002610 
291200504K46035 05040512501250   50825005000000279908750050000016053092500500000276701000010000005214211000100000082076 
291200504K46035 05040512501250   51200010000006700713000100000129536140001000000998651500010000005468016000100000028460 
291200504K46035 05040512501250   51700010000003512418000100000029531190001000000197602000010000002677221000100000023217 
291200504K46035 05040512501250   52200010000001957923000100000011188240001000000043732500010000000686126000100000005119 
291200504K46035 05040512501250   52700010000000394128000100000003314290001000000028253000010000000140531000100000002111 
291200504K46035 05040512501250   53200010000000134533000100000000838340001000000007393500010000000041536500200000000441 
291200504K46035 05040512501250   53850020000000024440500200000000164425002000000001364450020000000008346500200000000098 
291200504K46035 05040512501250   148500200000000092                                                                     
291200504A46035 0504051350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504051350   -016-07810131                      011066         0230          071                        
291200504K46035 05040513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040513501350   50575005000000000006250050000000328067500500000010180725005000000087507750050000003473 
291200504K46035 05040513501350   50825005000000724408750050000011830092500500000191931000010000006764611000100000099113 
291200504K46035 05040513501350   51200010000009357213000100000117082140001000001184881500010000004122716000100000039754 
291200504K46035 05040513501350   51700010000002130718000100000029766190001000000230272000010000001947121000100000012865 
291200504K46035 05040513501350   52200010000001707023000100000012126240001000000081652500010000000311526000100000003723 
291200504K46035 05040513501350   52700010000000308228000100000002162290001000000032923000010000000203531000100000001068 
291200504K46035 05040513501350   53200010000000145833000100000000814340001000000004173500010000000054036500200000000385 
291200504K46035 05040513501350   53850020000000032940500200000000199425002000000002454450020000000020046500200000000339 
291200504K46035 05040513501350   148500200000000230                                                                     
291200504A46035 0504051450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504051450   -013-07510124                      009061         0220          091                        
291200504K46035 05040514501450   50325005000000000003750050000000000042500500000000000475005000000046205250050000000372 
291200504K46035 05040514501450   50575005000000028906250050000000334067500500000007890725005000000147007750050000001211 
291200504K46035 05040514501450   50825005000000500408750050000009443092500500000167901000010000004067411000100000063967 
291200504K46035 05040514501450   51200010000005221513000100000060739140001000000503471500010000003304716000100000034884 
291200504K46035 05040514501450   51700010000001836018000100000017210190001000000128392000010000001125821000100000012814 
291200504K46035 05040514501450   52200010000000885223000100000009717240001000000087442500010000000688926000100000004287 
291200504K46035 05040514501450   52700010000000441128000100000003327290001000000026383000010000000234431000100000001586 
291200504K46035 05040514501450   53200010000000130333000100000000904340001000000007163500010000000055736500200000000476 
291200504K46035 05040514501450   53850020000000043740500200000000341425002000000007524450020000000047646500200000000235 
291200504K46035 05040514501450   148500200000000285                                                                     
291200504A46035 0504051550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504051550   -011-07310116                      009060         0210          091                        
291200504K46035 05040515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040515501550   50575005000000000006250050000000000067500500000005400725005000000084807750050000002950 
291200504K46035 05040515501550   50825005000000473308750050000011048092500500000179351000010000003283411000100000111110 
291200504K46035 05040515501550   51200010000006085713000100000049276140001000000546131500010000003457216000100000029901 
291200504K46035 05040515501550   51700010000002065818000100000015580190001000000167032000010000001221821000100000008072 
291200504K46035 05040515501550   52200010000001110623000100000009807240001000000089872500010000000803826000100000004825 
291200504K46035 05040515501550   52700010000000215628000100000002905290001000000039683000010000000236631000100000002139 
291200504K46035 05040515501550   53200010000000210733000100000001312340001000000019243500010000000144436500200000001376 
291200504K46035 05040515501550   53850020000000168940500200000000985425002000000003814450020000000043146500200000000424 
291200504K46035 05040515501550   148500200000000310                                                                     
291200504A46035 0504051650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504051650   -010-07110110                      009055         0220          071                        
291200504K46035 05040516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040516501650   50575005000000000006250050000000000067500500000006930725005000000101007750050000000710 
291200504K46035 05040516501650   50825005000000375308750050000006616092500500000249071000010000003267511000100000066387 
291200504K46035 05040516501650   51200010000006738813000100000043884140001000000674011500010000003192116000100000026623 
291200504K46035 05040516501650   51700010000001649718000100000011570190001000000103482000010000001087721000100000009263 
291200504K46035 05040516501650   52200010000000919623000100000004888240001000000063212500010000000827326000100000005149 
291200504K46035 05040516501650   52700010000000510928000100000006403290001000000081343000010000001019831000100000010096 
291200504K46035 05040516501650   53200010000000556633000100000005971340001000000045593500010000000307036500200000001469 
291200504K46035 05040516501650   53850020000000070240500200000000633425002000000004704450020000000068646500200000000523 
291200504K46035 05040516501650   148500200000000266                                                                     
291200504A46035 0504051750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504051750   -010-07010097                      009046         0220          091                        
291200504K46035 05040517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040517501750   50575005000000000006250050000000000067500500000000000725005000000119307750050000001307 
291200504K46035 05040517501750   50825005000000282008750050000009191092500500000168111000010000003572011000100000045347 
291200504K46035 05040517501750   51200010000002670713000100000021635140001000000277461500010000003139116000100000032550 
291200504K46035 05040517501750   51700010000001809118000100000011382190001000000117682000010000000925521000100000008475 
291200504K46035 05040517501750   52200010000001084523000100000007703240001000000103302500010000002166426000100000029940 
291200504K46035 05040517501750   52700010000002917428000100000027856290001000000220863000010000001316731000100000010678 
291200504K46035 05040517501750   53200010000000610433000100000005664340001000000036083500010000000291336500200000001931 
291200504K46035 05040517501750   53850020000000153440500200000001034425002000000011464450020000000060546500200000001025 
291200504K46035 05040517501750   148500200000001037                                                                     
291200504A46035 0504051850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504051850   -005-06610089                      010046         0220          091                        
291200504K46035 05040518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000001116 
291200504K46035 05040518501850   50825005000000201608750050000009152092500500000092461000010000005371111000100000054789 
291200504K46035 05040518501850   51200010000002893013000100000028111140001000000387631500010000003401816000100000020472 
291200504K46035 05040518501850   51700010000000710018000100000009924190001000000098952000010000001549921000100000012729 
291200504K46035 05040518501850   52200010000000569123000100000025693240001000000370462500010000003254026000100000030179 
291200504K46035 05040518501850   52700010000003399728000100000025183290001000000160633000010000001234331000100000009654 
291200504K46035 05040518501850   53200010000000593433000100000008508340001000000039103500010000000364936500200000001456 
291200504K46035 05040518501850   53850020000000143840500200000001610425002000000009634450020000000105146500200000000801 
291200504K46035 05040518501850   148500200000001209                                                                     
291200504A46035 0504051950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504051950   -005-06610084                      010045         0220          091                        
291200504K46035 05040519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000153 
291200504K46035 05040519501950   50825005000000220908750050000004426092500500000076431000010000003136011000100000061786 
291200504K46035 05040519501950   51200010000003033213000100000045594140001000000315341500010000002870116000100000008986 
291200504K46035 05040519501950   51700010000001483918000100000007244190001000000100112000010000002422921000100000023855 
291200504K46035 05040519501950   52200010000003529023000100000036025240001000000548472500010000003946526000100000042314 
291200504K46035 05040519501950   52700010000004198628000100000024571290001000000101433000010000001669031000100000014036 
291200504K46035 05040519501950   53200010000000669333000100000009255340001000000050993500010000000411636500200000002538 
291200504K46035 05040519501950   53850020000000216740500200000001219425002000000013514450020000000132246500200000000904 
291200504K46035 05040519501950   148500200000001137                                                                     
291200504A46035 0504052050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504052050   -003-06010080                      012044         0220          043                        
291200504K46035 05040520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05040520502050   50825005000000000008750050000004921092500500000083321000010000001493611000100000057031 
291200504K46035 05040520502050   51200010000004500113000100000024423140001000000157161500010000003311216000100000013363 
291200504K46035 05040520502050   51700010000000799218000100000016073190001000000222112000010000004821621000100000068220 
291200504K46035 05040520502050   52200010000008729623000100000125764240001000000831572500010000005465026000100000027362 
291200504K46035 05040520502050   52700010000002525128000100000016476290001000000194663000010000001729331000100000006091 
291200504K46035 05040520502050   53200010000001071633000100000007175340001000000054783500010000000549736500200000005631 
291200504K46035 05040520502050   53850020000000447240500200000003015425002000000020864450020000000244746500200000001447 
291200504K46035 05040520502050   148500200000001519                                                                     
291200504A46035 0504052150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504052150   -003-06410072                      013045         0220          048                        
291200504K46035 05040521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05040521502150   50825005000000000008750050000001949092500500000129931000010000002420411000100000050387 
291200504K46035 05040521502150   51200010000004278213000100000032258140001000000089451500010000001759216000100000015801 
291200504K46035 05040521502150   51700010000001628718000100000033931190001000000868542000010000010554621000100000138887 
291200504K46035 05040521502150   52200010000012367123000100000138227240001000000591502500010000003362426000100000026013 
291200504K46035 05040521502150   52700010000003208528000100000018777290001000000213943000010000001832931000100000008947 
291200504K46035 05040521502150   53200010000001411933000100000006821340001000000056003500010000000436036500200000007155 
291200504K46035 05040521502150   53850020000000367840500200000002571425002000000014314450020000000075646500200000002126 
291200504K46035 05040521502150   148500200000001731                                                                     
291200504A46035 0504052250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504052250   -002-06410058                      015046         0220          053                        
291200504K46035 05040522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05040522502250   50825005000000000008750050000004054092500500000048521000010000001662211000100000040034 
291200504K46035 05040522502250   51200010000001383213000100000010950140001000000149291500010000001585216000100000030689 
291200504K46035 05040522502250   51700010000005656618000100000088148190001000002426082000010000017745321000100000229314 
291200504K46035 05040522502250   52200010000007533023000100000061863240001000000156482500010000003658626000100000042179 
291200504K46035 05040522502250   52700010000002708628000100000036497290001000000250303000010000001244831000100000012102 
291200504K46035 05040522502250   53200010000000643433000100000006420340001000000042403500010000000979636500200000004358 
291200504K46035 05040522502250   53850020000000415040500200000003119425002000000022374450020000000136646500200000002152 
291200504K46035 05040522502250   148500200000002518                                                                     
291200504A46035 0504052350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504052350   -001-05710044                      017047         0220          056                        
291200504K46035 05040523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05040523502350   50825005000000000008750050000000000092500500000021291000010000000894711000100000018849 
291200504K46035 05040523502350   51200010000002135813000100000021888140001000000204251500010000003356716000100000115729 
291200504K46035 05040523502350   51700010000015365318000100000302967190001000001990862000010000019462721000100000154153 
291200504K46035 05040523502350   52200010000007410423000100000072954240001000000588852500010000005766626000100000028873 
291200504K46035 05040523502350   52700010000003829128000100000021610290001000000205403000010000001578331000100000014798 
291200504K46035 05040523502350   53200010000001260633000100000009075340001000000069293500010000000864436500200000004610 
291200504K46035 05040523502350   53850020000000190640500200000003547425002000000026384450020000000200346500200000001831 
291200504K46035 05040523502350   148500200000001662                                                                     
291200504A46035 0504060050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504060050   +000-05810038                      019049         0220          059                        
291200504K46035 05040600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05040600500050   50825005000000000008750050000000000092500500000041001000010000001501611000100000031370 
291200504K46035 05040600500050   51200010000002602713000100000018338140001000000386961500010000005279516000100000226037 
291200504K46035 05040600500050   51700010000047211818000100000337202190001000002608572000010000015349421000100000113069 
291200504K46035 05040600500050   52200010000008398723000100000057535240001000000771552500010000003281526000100000048763 
291200504K46035 05040600500050   52700010000002912328000100000037845290001000000334543000010000002570731000100000024992 
291200504K46035 05040600500050   53200010000001235933000100000009566340001000000052703500010000000657436500200000006494 
291200504K46035 05040600500050   53850020000000430340500200000003119425002000000031014450020000000218946500200000001861 
291200504K46035 05040600500050   148500200000001953                                                                     
291200504A46035 0504060150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504060150   +000-05910031                      018049         0220          059                        
291200504K46035 05040601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05040601500150   50825005000000000008750050000000000092500500000043511000010000000717111000100000030520 
291200504K46035 05040601500150   51200010000002819513000100000032060140001000000890151500010000016762116000100000161683 
291200504K46035 05040601500150   51700010000045136018000100000250099190001000001447572000010000011384521000100000116225 
291200504K46035 05040601500150   52200010000008951823000100000057035240001000000477362500010000007490126000100000037502 
291200504K46035 05040601500150   52700010000004460928000100000018166290001000000356583000010000001590531000100000023893 
291200504K46035 05040601500150   53200010000001468633000100000007095340001000000086803500010000000810136500200000007717 
291200504K46035 05040601500150   53850020000000319140500200000004443425002000000019184450020000000187746500200000000745 
291200504K46035 05040601500150   148500200000002496                                                                     
291200504A46035 0504060250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504060250   +000-05610020                      019047         0220          059                        
291200504K46035 05040602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040602500250   50575005000000000006250050000016384067500500000009370725005000001166307750050000001672 
291200504K46035 05040602500250   50825005000000379808750050000001300092500500000004671000010000001270511000100000025869 
291200504K46035 05040602500250   51200010000003229613000100000035332140001000000847061500010000026513716000100000191292 
291200504K46035 05040602500250   51700010000042956318000100000154043190001000001377672000010000010834721000100000137497 
291200504K46035 05040602500250   52200010000010590223000100000124983240001000000629632500010000004960326000100000035691 
291200504K46035 05040602500250   52700010000002649728000100000028723290001000000364883000010000002907431000100000032678 
291200504K46035 05040602500250   53200010000003337133000100000026785340001000000123093500010000001030436500200000010555 
291200504K46035 05040602500250   53850020000001042140500200000004715425002000000048604450020000000530246500200000004507 
291200504K46035 05040602500250   148500200000003414                                                                     
291200504A46035 0504060350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504060350   +000-05510012                      021052         0220          063                        
291200504K46035 05040603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040603500350   50575005000000940906250050000015033067500500000047730725005000000917007750050000007878 
291200504K46035 05040603500350   50825005000000184008750050000005937092500500000068091000010000001835211000100000029597 
291200504K46035 05040603500350   51200010000003536913000100000077286140001000001841031500010000038599616000100000607323 
291200504K46035 05040603500350   51700010000027649118000100000180364190001000001122472000010000014143921000100000104189 
291200504K46035 05040603500350   52200010000005584123000100000084945240001000000661222500010000003897626000100000043333 
291200504K46035 05040603500350   52700010000004793828000100000030164290001000000331453000010000001709231000100000020656 
291200504K46035 05040603500350   53200010000001578333000100000010191340001000000100293500010000000753036500200000005771 
291200504K46035 05040603500350   53850020000000492940500200000003090425002000000026574450020000000135446500200000001431 
291200504K46035 05040603500350   148500200000002495                                                                     
291200504A46035 0504060450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504060450   +000-05910010                      021052         0220          067                        
291200504K46035 05040604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040604500450   50575005000000000006250050000009804067500500000071790725005000001488607750050000014378 
291200504K46035 05040604500450   50825005000001994808750050000006117092500500000149561000010000003656011000100000053299 
291200504K46035 05040604500450   51200010000008312213000100000108975140001000002334581500010000040862416000100000401332 
291200504K46035 05040604500450   51700010000028237018000100000212982190001000001146502000010000009694921000100000132286 
291200504K46035 05040604500450   52200010000010955323000100000080695240001000000902682500010000005131326000100000044261 
291200504K46035 05040604500450   52700010000004896528000100000045912290001000000272363000010000001623731000100000011811 
291200504K46035 05040604500450   53200010000001797333000100000010409340001000000098793500010000000715336500200000005482 
291200504K46035 05040604500450   53850020000000376740500200000003924425002000000030264450020000000165746500200000003129 
291200504K46035 05040604500450   148500200000002370                                                                     
291200504A46035 0504060550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504060550   -001-05310005                      023056         0220          071                        
291200504K46035 05040605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040605500550   50575005000000000006250050000054391067500500000405980725005000003097007750050000062375 
291200504K46035 05040605500550   50825005000005963708750050000029212092500500000183571000010000003821811000100000074700 
291200504K46035 05040605500550   51200010000014196613000100000221428140001000005261281500010000035812216000100000385037 
291200504K46035 05040605500550   51700010000035554518000100000231929190001000002441892000010000013607921000100000089908 
291200504K46035 05040605500550   52200010000004481623000100000047440240001000000550272500010000005794126000100000030082 
291200504K46035 05040605500550   52700010000003095128000100000036075290001000000355543000010000002732131000100000011125 
291200504K46035 05040605500550   53200010000000947733000100000010167340001000000038983500010000000262536500200000003593 
291200504K46035 05040605500550   53850020000000425340500200000003437425002000000021334450020000000322446500200000001234 
291200504K46035 05040605500550   148500200000002153                                                                     
291200504A46035 0504060650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504060650   +000-04910002                      023055         0220          071                        
291200504K46035 05040606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040606500650   50575005000000000006250050000005209067500500000355520725005000005886607750050000020947 
291200504K46035 05040606500650   50825005000005679808750050000043479092500500000337441000010000006842611000100000077793 
291200504K46035 05040606500650   51200010000009324413000100000236276140001000005047421500010000031955316000100000435158 
291200504K46035 05040606500650   51700010000024629518000100000160707190001000001722982000010000012153721000100000119659 
291200504K46035 05040606500650   52200010000013733723000100000084386240001000000706282500010000003229826000100000040036 
291200504K46035 05040606500650   52700010000005309628000100000010097290001000000341433000010000001893131000100000012807 
291200504K46035 05040606500650   53200010000001216433000100000010885340001000000069333500010000000999836500200000004959 
291200504K46035 05040606500650   53850020000000353340500200000003423425002000000009924450020000000167246500200000001899 
291200504K46035 05040606500650   148500200000001854                                                                     
291200504A46035 0504060750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504060750   -007-03910000                      024059         0220          067                        
291200504K46035 05040607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040607500750   50575005000000000006250050000016365067500500000887760725005000009667107750050000097838 
291200504K46035 05040607500750   50825005000011208308750050000085486092500500000926731000010000004854811000100000108863 
291200504K46035 05040607500750   51200010000022162913000100000258202140001000005500781500010000065694016000100000361051 
291200504K46035 05040607500750   51700010000016738218000100000174958190001000001682412000010000007143121000100000070328 
291200504K46035 05040607500750   52200010000011599823000100000047830240001000000462812500010000003920326000100000048595 
291200504K46035 05040607500750   52700010000003479228000100000021892290001000000144793000010000001782731000100000020037 
291200504K46035 05040607500750   53200010000000990833000100000015839340001000000139813500010000000655236500200000005598 
291200504K46035 05040607500750   53850020000000345040500200000003726425002000000028744450020000000218246500200000002305 
291200504K46035 05040607500750   148500200000001355                                                                     
291200504A46035 0504060850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504060850   -004-03509997                      025057         0220          071                        
291200504K46035 05040608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040608500850   50575005000000000006250050000006862067500500001152400725005000010665507750050000046147 
291200504K46035 05040608500850   50825005000004847308750050000114417092500500001193321000010000011782811000100000162042 
291200504K46035 05040608500850   51200010000022897313000100000383662140001000004742191500010000040129116000100000241486 
291200504K46035 05040608500850   51700010000017300918000100000209072190001000001739022000010000015811321000100000155670 
291200504K46035 05040608500850   52200010000010001823000100000124637240001000000533352500010000007783226000100000038970 
291200504K46035 05040608500850   52700010000002164628000100000045069290001000000200033000010000001777131000100000015496 
291200504K46035 05040608500850   53200010000001471833000100000010987340001000000093523500010000000782936500200000006451 
291200504K46035 05040608500850   53850020000000397640500200000003582425002000000031944450020000000388546500200000001917 
291200504K46035 05040608500850   148500200000002789                                                                     
291200504A46035 0504060950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504060950   -002-05109988                      029059         0220          067                        
291200504K46035 05040609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040609500950   50575005000000000006250050000018177067500500000823010725005000016121307750050000050455 
291200504K46035 05040609500950   50825005000014791708750050000104552092500500001589961000010000026239311000100000415331 
291200504K46035 05040609500950   51200010000047071913000100000548122140001000006075581500010000061635516000100000332660 
291200504K46035 05040609500950   51700010000025625218000100000339037190001000001792282000010000011339421000100000052134 
291200504K46035 05040609500950   52200010000012813623000100000101482240001000000612862500010000005191426000100000055662 
291200504K46035 05040609500950   52700010000008230228000100000074422290001000000221673000010000001899131000100000021345 
291200504K46035 05040609500950   53200010000002809733000100000018142340001000000115553500010000000932836500200000003860 
291200504K46035 05040609500950   53850020000000567840500200000004759425002000000075804450020000000346346500200000002944 
291200504K46035 05040609500950   148500200000002772                                                                     
291200504A46035 0504061050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504061050   -005-03609985                      031061         0220          077                        
291200504K46035 05040610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040610501050   50575005000000000006250050000000000067500500001029630725005000015830607750050000137148 
291200504K46035 05040610501050   50825005000018389508750050000237317092500500002967191000010000043651211000100000399518 
291200504K46035 05040610501050   51200010000067561913000100000877060140001000003272401500010000042810916000100000383968 
291200504K46035 05040610501050   51700010000051890918000100000267420190001000001855502000010000015131521000100000138555 
291200504K46035 05040610501050   52200010000013265623000100000084519240001000001175252500010000005374526000100000043115 
291200504K46035 05040610501050   52700010000002394928000100000064271290001000000528403000010000001525431000100000028483 
291200504K46035 05040610501050   53200010000001310033000100000012604340001000000103473500010000000866236500200000006638 
291200504K46035 05040610501050   53850020000000757740500200000005493425002000000031704450020000000310146500200000002452 
291200504K46035 05040610501050   148500200000002394                                                                     
291200504A46035 0504061150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504061150   -002-04309976                      032063         0220          083                        
291200504K46035 05040611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040611501150   50575005000000000006250050000000000067500500000148000725005000024183607750050000374564 
291200504K46035 05040611501150   50825005000031541808750050000170709092500500001790111000010000030968711000100000762122 
291200504K46035 05040611501150   51200010000089578313000100000780143140001000006238701500010000038087716000100000191178 
291200504K46035 05040611501150   51700010000031556918000100000221372190001000001712512000010000024499021000100000118932 
291200504K46035 05040611501150   52200010000010590223000100000080887240001000000727912500010000003848426000100000028713 
291200504K46035 05040611501150   52700010000004564828000100000039807290001000000378353000010000002803831000100000028266 
291200504K46035 05040611501150   53200010000002082833000100000015548340001000000064093500010000000924236500200000008491 
291200504K46035 05040611501150   53850020000000751940500200000006775425002000000045204450020000000256746500200000003626 
291200504K46035 05040611501150   148500200000001981                                                                     
291200504A46035 0504061250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504061250   -005-03909974                      034066         0220          091                        
291200504K46035 05040612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040612501250   50575005000000000006250050000000000067500500000489020725005000011321507750050000300650 
291200504K46035 05040612501250   50825005000027230208750050000259468092500500002899241000010000059166911000100001040750 
291200504K46035 05040612501250   51200010000079037513000100001025790140001000007909121500010000037455016000100000209623 
291200504K46035 05040612501250   51700010000037870218000100000175051190001000001946062000010000017693821000100000116904 
291200504K46035 05040612501250   52200010000009336723000100000059487240001000000769312500010000008399726000100000052278 
291200504K46035 05040612501250   52700010000003481128000100000045236290001000000288533000010000002383931000100000029873 
291200504K46035 05040612501250   53200010000001770933000100000008555340001000000075523500010000000655536500200000004191 
291200504K46035 05040612501250   53850020000000287940500200000002413425002000000011614450020000000151946500200000002069 
291200504K46035 05040612501250   148500200000003879                                                                     
291200504A46035 0504061350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504061350   -005-05109978                      035066         0220          091                        
291200504K46035 05040613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040613501350   50575005000000000006250050000000000067500500000515940725005000015550007750050000252456 
291200504K46035 05040613501350   50825005000048507408750050000318840092500500004964251000010000087407111000100001236140 
291200504K46035 05040613501350   51200010000090532313000100000548297140001000003932291500010000046138216000100000461396 
291200504K46035 05040613501350   51700010000034276218000100000179888190001000002531382000010000016308621000100000179019 
291200504K46035 05040613501350   52200010000010316423000100000075989240001000000613352500010000006006526000100000049965 
291200504K46035 05040613501350   52700010000004781228000100000034781290001000000265943000010000002540331000100000012400 
291200504K46035 05040613501350   53200010000001755033000100000014607340001000000154563500010000000900336500200000009222 
291200504K46035 05040613501350   53850020000001015240500200000005920425002000000050904450020000000334346500200000003663 
291200504K46035 05040613501350   148500200000002231                                                                     
291200504A46035 0504061450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504061450   -010-06809982                      034066         0220          083                        
291200504K46035 05040614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040614501450   50575005000000000006250050000000000067500500000310810725005000007869907750050000250661 
291200504K46035 05040614501450   50825005000015510408750050000343219092500500004792621000010000073058611000100000718927 
291200504K46035 05040614501450   51200010000145688013000100000709615140001000003806121500010000055529616000100000430784 
291200504K46035 05040614501450   51700010000032003518000100000216504190001000002732612000010000010596521000100000108180 
291200504K46035 05040614501450   52200010000006012223000100000068427240001000000884932500010000004851326000100000053937 
291200504K46035 05040614501450   52700010000003591528000100000031320290001000000370043000010000003287331000100000027644 
291200504K46035 05040614501450   53200010000002532133000100000018229340001000000166853500010000000871736500200000010323 
291200504K46035 05040614501450   53850020000000397040500200000003988425002000000041114450020000000242146500200000002135 
291200504K46035 05040614501450   148500200000001616                                                                     
291200504A46035 0504061550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504061550   -014-06509985                      037068         0220          091                        
291200504K46035 05040615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040615501550   50575005000000000006250050000000000067500500000297040725005000007364007750050000356875 
291200504K46035 05040615501550   50825005000025810408750050000404439092500500005063021000010000119840011000100001890780 
291200504K46035 05040615501550   51200010000080288013000100000901867140001000005201721500010000040947816000100000341631 
291200504K46035 05040615501550   51700010000028301718000100000221372190001000002897212000010000021579021000100000092271 
291200504K46035 05040615501550   52200010000015219023000100000075228240001000000727912500010000007947626000100000051291 
291200504K46035 05040615501550   52700010000004908128000100000037023290001000000378353000010000002425331000100000021148 
291200504K46035 05040615501550   53200010000001675633000100000017335340001000000085663500010000000924236500200000003688 
291200504K46035 05040615501550   53850020000000436540500200000004078425002000000016384450020000000199246500200000004846 
291200504K46035 05040615501550   148500200000002209                                                                     
291200504A46035 0504061650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504061650   -015-06209987                      036067         0220          091                        
291200504K46035 05040616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040616501650   50575005000000000006250050000000000067500500000193330725005000009435107750050000275909 
291200504K46035 05040616501650   50825005000027147108750050000635680092500500006352431000010000080598311000100001227390 
291200504K46035 05040616501650   51200010000120227013000100000544489140001000005615441500010000042625416000100000475348 
291200504K46035 05040616501650   51700010000048066118000100000199290190001000002215532000010000013518121000100000171549 
291200504K46035 05040616501650   52200010000008866923000100000075507240001000000455992500010000008271726000100000061715 
291200504K46035 05040616501650   52700010000007079528000100000026813290001000000393783000010000002030631000100000031631 
291200504K46035 05040616501650   53200010000001454733000100000009059340001000000099393500010000000997436500200000007372 
291200504K46035 05040616501650   53850020000000438140500200000002291425002000000026334450020000000185946500200000003774 
291200504K46035 05040616501650   148500200000002472                                                                     
291200504A46035 0504061750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504061750   -018-05709985                      040067         0220          083                        
291200504K46035 05040617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040617501750   50575005000000000006250050000000000067500500000000000725005000003080507750050000127486 
291200504K46035 05040617501750   50825005000019337008750050000500990092500500007811561000010000088843911000100001455970 
291200504K46035 05040617501750   51200010000171029013000100000998871140001000007163661500010000092030816000100000487785 
291200504K46035 05040617501750   51700010000020282618000100000228030190001000002273742000010000026646621000100000127034 
291200504K46035 05040617501750   52200010000011729323000100000115473240001000001493342500010000006351426000100000039530 
291200504K46035 05040617501750   52700010000003518128000100000039544290001000000404133000010000002009831000100000029116 
291200504K46035 05040617501750   53200010000001664533000100000015445340001000000195923500010000000823536500200000004722 
291200504K46035 05040617501750   53850020000000623140500200000006491425002000000024244450020000000317046500200000003602 
291200504K46035 05040617501750   148500200000003920                                                                     
291200504A46035 0504061850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504061850   -023-05709981                      043070         0220          091                        
291200504K46035 05040618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040618501850   50575005000000000006250050000000000067500500000000000725005000005864107750050000182002 
291200504K46035 05040618501850   50825005000019533008750050000558215092500500010036301000010000141734011000100002829150 
291200504K46035 05040618501850   51200010000122377013000100001324930140001000007642001500010000077538616000100000361963 
291200504K46035 05040618501850   51700010000049821318000100000261470190001000002607182000010000013269921000100000121509 
291200504K46035 05040618501850   52200010000009358923000100000099066240001000000464152500010000006532226000100000050536 
291200504K46035 05040618501850   52700010000006463428000100000062842290001000000498253000010000004935031000100000025901 
291200504K46035 05040618501850   53200010000002127933000100000016471340001000000112803500010000000944336500200000010400 
291200504K46035 05040618501850   53850020000000990240500200000004320425002000000039944450020000000252946500200000002398 
291200504K46035 05040618501850   148500200000004495                                                                     
291200504A46035 0504061950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504061950   -023-06609992                      039068         0220          083                        
291200504K46035 05040619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040619501950   50575005000000000006250050000000000067500500000000000725005000001662907750050000152100 
291200504K46035 05040619501950   50825005000021235508750050000325752092500500010338201000010000135957011000100001491780 
291200504K46035 05040619501950   51200010000172109013000100000853573140001000005693161500010000038760116000100000518385 
291200504K46035 05040619501950   51700010000022351418000100000260573190001000001874762000010000021188421000100000194017 
291200504K46035 05040619501950   52200010000012465623000100000098726240001000000768492500010000006750126000100000083672 
291200504K46035 05040619501950   52700010000005181828000100000060396290001000000139563000010000003069531000100000014450 
291200504K46035 05040619501950   53200010000002280133000100000018977340001000000104553500010000000757036500200000011555 
291200504K46035 05040619501950   53850020000000513840500200000003107425002000000029784450020000000418846500200000002762 
291200504K46035 05040619501950   148500200000001876                                                                     
291200504A46035 0504062050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504062050   -024-06409993                      043070         0220          091                        
291200504K46035 05040620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040620502050   50575005000000000006250050000000000067500500000000000725005000000935507750050000149607 
291200504K46035 05040620502050   50825005000028996308750050000288403092500500009097861000010000191871011000100002027610 
291200504K46035 05040620502050   51200010000165583013000100001825230140001000007733251500010000052642216000100000366290 
291200504K46035 05040620502050   51700010000017609518000100000237328190001000003656572000010000021516021000100000098921 
291200504K46035 05040620502050   52200010000007086123000100000144070240001000000752582500010000013651726000100000061307 
291200504K46035 05040620502050   52700010000003167228000100000033110290001000000350863000010000003005931000100000017590 
291200504K46035 05040620502050   53200010000001393633000100000016075340001000000127273500010000000641336500200000009103 
291200504K46035 05040620502050   53850020000000363040500200000004372425002000000050254450020000000306946500200000001952 
291200504K46035 05040620502050   148500200000004717                                                                     
291200504A46035 0504062150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504062150   -024-06809993                      042069         0220          083                        
291200504K46035 05040621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040621502150   50575005000000000006250050000000000067500500000000000725005000005999807750050000239679 
291200504K46035 05040621502150   50825005000020273508750050000870887092500500006249741000010000152960011000100001348310 
291200504K46035 05040621502150   51200010000211737013000100001378910140001000012072401500010000050349816000100000468329 
291200504K46035 05040621502150   51700010000019473518000100000203608190001000002523662000010000017167721000100000169024 
291200504K46035 05040621502150   52200010000009059023000100000069191240001000001072692500010000006556426000100000070298 
291200504K46035 05040621502150   52700010000003904828000100000042328290001000000301013000010000005726431000100000026957 
291200504K46035 05040621502150   53200010000001382333000100000017776340001000000091083500010000000659536500200000008707 
291200504K46035 05040621502150   53850020000000447640500200000004835425002000000057624450020000000487646500200000003216 
291200504K46035 05040621502150   148500200000004679                                                                     
291200504A46035 0504062250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504062250   -023-07809992                      039070         0220          083                        
291200504K46035 05040622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040622502250   50575005000000000006250050000000000067500500000101710725005000001498907750050000161118 
291200504K46035 05040622502250   50825005000026343608750050000511146092500500013718101000010000134446011000100001024580 
291200504K46035 05040622502250   51200010000149641013000100001233820140001000007514631500010000045876516000100000307835 
291200504K46035 05040622502250   51700010000029481918000100000230581190001000002138342000010000014028421000100000107154 
291200504K46035 05040622502250   52200010000009893823000100000067778240001000000705152500010000003595326000100000051522 
291200504K46035 05040622502250   52700010000006128528000100000047935290001000000274233000010000001959931000100000016481 
291200504K46035 05040622502250   53200010000001509633000100000010108340001000000099473500010000000803036500200000013666 
291200504K46035 05040622502250   53850020000000545040500200000002851425002000000037884450020000000248746500200000002628 
291200504K46035 05040622502250   148500200000002660                                                                     
291200504A46035 0504062350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504062350   -029-06309994                      038068         0220          108                        
291200504K46035 05040623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040623502350   50575005000000000006250050000000000067500500000000000725005000002173907750050000181179 
291200504K46035 05040623502350   50825005000040271808750050000537259092500500013431601000010000122438011000100001203980 
291200504K46035 05040623502350   51200010000101990013000100000955120140001000005123001500010000060113716000100000682557 
291200504K46035 05040623502350   51700010000024997318000100000349282190001000001748692000010000011472121000100000216943 
291200504K46035 05040623502350   52200010000016114323000100000088807240001000000958062500010000005252226000100000065104 
291200504K46035 05040623502350   52700010000004180728000100000033908290001000000268843000010000001921331000100000010084 
291200504K46035 05040623502350   53200010000001190633000100000007971340001000000050773500010000001091136500200000010394 
291200504K46035 05040623502350   53850020000000321640500200000002898425002000000053364450020000000363346500200000002979 
291200504K46035 05040623502350   148500200000001309                                                                     
291200504A46035 0504070050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504070050   -028-07309993                      040071         0220          100                        
291200504K46035 05040700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040700500050   50575005000000000006250050000000000067500500000115270725005000008030507750050000140389 
291200504K46035 05040700500050   50825005000052793608750050000674771092500500011657301000010000219923011000100001044680 
291200504K46035 05040700500050   51200010000110039013000100001030310140001000007125111500010000054079316000100000459359 
291200504K46035 05040700500050   51700010000036033818000100000271775190001000001462992000010000015945821000100000146012 
291200504K46035 05040700500050   52200010000005064623000100000092356240001000000388112500010000005267526000100000043818 
291200504K46035 05040700500050   52700010000005212128000100000023664290001000000323233000010000001247131000100000019426 
291200504K46035 05040700500050   53200010000001151533000100000023727340001000000168493500010000000734336500200000011209 
291200504K46035 05040700500050   53850020000000597440500200000005582425002000000044644450020000000377846500200000002584 
291200504K46035 05040700500050   148500200000002029                                                                     
291200504A46035 0504070150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504070150   -030-07009992                      039068         0230          100                        
291200504K46035 05040701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040701500150   50575005000000000006250050000000000067500500000000000725005000007272607750050000213766 
291200504K46035 05040701500150   50825005000032740508750050000742985092500500009610921000010000182008011000100001075240 
291200504K46035 05040701500150   51200010000135919013000100000494807140001000006583791500010000043223316000100000194561 
291200504K46035 05040701500150   51700010000043728318000100000312371190001000002416482000010000023623421000100000180445 
291200504K46035 05040701500150   52200010000012925923000100000061618240001000000990552500010000007525926000100000052223 
291200504K46035 05040701500150   52700010000005990628000100000028203290001000000333213000010000002059931000100000030944 
291200504K46035 05040701500150   53200010000001372433000100000022749340001000000155793500010000001212936500200000010747 
291200504K46035 05040701500150   53850020000000686740500200000006187425002000000041284450020000000313346500200000002389 
291200504K46035 05040701500150   148500200000002092                                                                     
291200504A46035 0504070250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504070250   -032-07309993                      047073         0230          100                        
291200504K46035 05040702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040702500250   50575005000000000006250050000000000067500500000000000725005000004608907750050000116790 
291200504K46035 05040702500250   50825005000026068308750050001234500092500500027457901000010000278905011000100001588910 
291200504K46035 05040702500250   51200010000173526013000100001457000140001000007815321500010000083734916000100000412751 
291200504K46035 05040702500250   51700010000049139318000100000287534190001000002867072000010000015131521000100000185186 
291200504K46035 05040702500250   52200010000007984623000100000121461240001000000707392500010000006680826000100000061960 
291200504K46035 05040702500250   52700010000004769828000100000064271290001000000246753000010000002724831000100000019820 
291200504K46035 05040702500250   53200010000004031333000100000018782340001000000143413500010000000835336500200000005150 
291200504K46035 05040702500250   53850020000000380540500200000006124425002000000040854450020000000278246500200000004542 
291200504K46035 05040702500250   148500200000002394                                                                     
291200504A46035 0504070350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504070350   -031-09009999                      037068         0220          108                        
291200504K46035 05040703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040703500350   50575005000000000006250050000000000067500500000340280725005000005037907750050000237987 
291200504K46035 05040703500350   50825005000024309608750050000915128092500500020354501000010000062168311000100000761328 
291200504K46035 05040703500350   51200010000133390013000100000807858140001000006946281500010000036676716000100000317276 
291200504K46035 05040703500350   51700010000024442918000100000432283190001000002203832000010000017332121000100000147603 
291200504K46035 05040703500350   52200010000011368723000100000104093240001000000781412500010000007379926000100000042718 
291200504K46035 05040703500350   52700010000004238728000100000022249290001000000219273000010000001811731000100000010993 
291200504K46035 05040703500350   53200010000001865233000100000024872340001000000068803500010000000665836500200000006577 
291200504K46035 05040703500350   53850020000000604040500200000003522425002000000040484450020000000160046500200000003247 
291200504K46035 05040703500350   148500200000001535                                                                     
291200504A46035 0504070450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504070450   -036-08510003                      042072         0220          100                        
291200504K46035 05040704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040704500450   50575005000000000006250050000000000067500500000222690725005000020524807750050000375742 
291200504K46035 05040704500450   50825005000108181008750050001105970092500500014247001000010000180185011000100001373050 
291200504K46035 05040704500450   51200010000161258013000100000814486140001000003512971500010000045978616000100000531675 
291200504K46035 05040704500450   51700010000057805118000100000248514190001000001491512000010000024224821000100000115488 
291200504K46035 05040704500450   52200010000011465323000100000075747240001000000759992500010000005179026000100000051645 
291200504K46035 05040704500450   52700010000004274728000100000023266290001000000380963000010000002823231000100000017763 
291200504K46035 05040704500450   53200010000001950533000100000017454340001000000083183500010000000805036500200000008550 
291200504K46035 05040704500450   53850020000000757140500200000003425425002000000050744450020000000358246500200000003275 
291200504K46035 05040704500450   148500200000003315                                                                     
291200504A46035 0504070550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504070550   -039-09110003                      044075         0220          100                        
291200504K46035 05040705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040705500550   50575005000000000006250050000000000067500500000271390725005000006613207750050000388729 
291200504K46035 05040705500550   50825005000099597308750050001467060092500500022636501000010000307464011000100001514770 
291200504K46035 05040705500550   51200010000153818013000100000776926140001000004481121500010000031634116000100000236703 
291200504K46035 05040705500550   51700010000029225318000100000274013190001000001705282000010000022281321000100000147214 
291200504K46035 05040705500550   52200010000008796823000100000151924240001000000901002500010000007360426000100000031877 
291200504K46035 05040705500550   52700010000003931828000100000026601290001000000420053000010000002596731000100000018216 
291200504K46035 05040705500550   53200010000001079833000100000017262340001000000136663500010000000954336500200000005472 
291200504K46035 05040705500550   53850020000000376040500200000003916425002000000048404450020000000285046500200000001356 
291200504K46035 05040705500550   148500200000002940                                                                     
291200504A46035 0504070650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504070650   -039-08310011                      040074         0220          108                        
291200504K46035 05040706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040706500650   50575005000000000006250050000000000067500500000328470725005000012974007750050000703449 
291200504K46035 05040706500650   50825005000177023008750050001166150092500500029922801000010000127029011000100001119340 
291200504K46035 05040706500650   51200010000073514913000100000617351140001000007493291500010000036134416000100000324109 
291200504K46035 05040706500650   51700010000031037618000100000146101190001000000977632000010000010655621000100000150764 
291200504K46035 05040706500650   52200010000009686623000100000118540240001000000992132500010000005058526000100000033851 
291200504K46035 05040706500650   52700010000003883228000100000045260290001000000288683000010000001287731000100000026808 
291200504K46035 05040706500650   53200010000000956533000100000011441340001000000139963500010000000731236500200000005404 
291200504K46035 05040706500650   53850020000000215540500200000004312425002000000041344450020000000188946500200000004597 
291200504K46035 05040706500650   148500200000003610                                                                     
291200504A46035 0504070750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504070750   -040-09010018                      043074         0220          100                        
291200504K46035 05040707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040707500750   50575005000000000006250050000000000067500500000022760725005000029992007750050000650343 
291200504K46035 05040707500750   50825005000097400608750050001564290092500500012537501000010000191369011000100001688830 
291200504K46035 05040707500750   51200010000165580013000100000580782140001000006450501500010000040843916000100000353566 
291200504K46035 05040707500750   51700010000024440718000100000255654190001000002205002000010000028293021000100000142422 
291200504K46035 05040707500750   52200010000012230323000100000107994240001000000392552500010000007656426000100000057125 
291200504K46035 05040707500750   52700010000003803828000100000023082290001000000326923000010000001406331000100000018273 
291200504K46035 05040707500750   53200010000001007533000100000008385340001000000079583500010000001106836500200000005692 
291200504K46035 05040707500750   53850020000000350840500200000002734425002000000021864450020000000166046500200000003756 
291200504K46035 05040707500750   148500200000001651                                                                     
291200504A46035 0504070850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504070850   -042-09310020                      040074         0220          108                        
291200504K46035 05040708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040708500850   50575005000000000006250050000000000067500500000240090725005000014300207750050000603430 
291200504K46035 05040708500850   50825005000127113008750050001615350092500500024908401000010000101915011000100001077540 
291200504K46035 05040708500850   51200010000157342013000100000886190140001000002756881500010000022507416000100000269956 
291200504K46035 05040708500850   51700010000024933618000100000251361190001000002248032000010000013716321000100000204917 
291200504K46035 05040708500850   52200010000011183723000100000102399240001000000689462500010000005632326000100000054165 
291200504K46035 05040708500850   52700010000005183228000100000036362290001000000309993000010000001382731000100000028787 
291200504K46035 05040708500850   53200010000000921233000100000010248340001000000072773500010000000609236500200000003894 
291200504K46035 05040708500850   53850020000000240040500200000003725425002000000021504450020000000226246500200000003312 
291200504K46035 05040708500850   148500200000002508                                                                     
291200504A46035 0504070950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504070950   -044-09610024                      039072         0220          083                        
291200504K46035 05040709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040709500950   50575005000000000006250050000000000067500500000000000725005000004119307750050000422661 
291200504K46035 05040709500950   50825005000037059608750050001212020092500500014008401000010000098946411000100001010430 
291200504K46035 05040709500950   51200010000250156013000100000894805140001000005351881500010000020371516000100000282766 
291200504K46035 05040709500950   51700010000032476118000100000164405190001000001470342000010000011563521000100000152164 
291200504K46035 05040709500950   52200010000005884623000100000096248240001000000671982500010000005105526000100000050912 
291200504K46035 05040709500950   52700010000005051728000100000022119290001000000450213000010000001675231000100000010929 
291200504K46035 05040709500950   53200010000001157333000100000015433340001000000068403500010000000738036500200000004892 
291200504K46035 05040709500950   53850020000000622640500200000003256425002000000034814450020000000245746500200000001943 
291200504K46035 05040709500950   148500200000002629                                                                     
291200504A46035 0504071050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504071050   -045-08510026                      035067         0220          100                        
291200504K46035 05040710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040710501050   50575005000000000006250050000000000067500500000082530725005000004182007750050000367370 
291200504K46035 05040710501050   50825005000062223008750050000659583092500500007612131000010000092824211000100000912229 
291200504K46035 05040710501050   51200010000059912713000100000899262140001000008163341500010000050747916000100000236902 
291200504K46035 05040710501050   51700010000010591918000100000284282190001000001144982000010000019995221000100000091930 
291200504K46035 05040710501050   52200010000006828423000100000052154240001000000934772500010000010206226000100000054945 
291200504K46035 05040710501050   52700010000002943328000100000053008290001000000235273000010000003229531000100000027158 
291200504K46035 05040710501050   53200010000001731033000100000016062340001000000118273500010000000990136500200000009096 
291200504K46035 05040710501050   53850020000000404440500200000003644425002000000069584450020000000255846500200000003484 
291200504K46035 05040710501050   148500200000002837                                                                     
291200504A46035 0504071150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504071150   -048-08010026                      033067         0220          091                        
291200504K46035 05040711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040711501150   50575005000000000006250050000000000067500500000148780725005000002752307750050000146027 
291200504K46035 05040711501150   50825005000041983808750050000890745092500500009204411000010000032529311000100000952502 
291200504K46035 05040711501150   51200010000080652213000100000857234140001000006036361500010000028586316000100000368482 
291200504K46035 05040711501150   51700010000025457418000100000185155190001000001485242000010000014002621000100000095933 
291200504K46035 05040711501150   52200010000008857723000100000048815240001000000316972500010000007147426000100000042900 
291200504K46035 05040711501150   52700010000003424428000100000028799290001000000393373000010000001692131000100000028341 
291200504K46035 05040711501150   53200010000001942333000100000012095340001000000099293500010000000518836500200000006370 
291200504K46035 05040711501150   53850020000000840640500200000004089425002000000032704450020000000308646500200000002925 
291200504K46035 05040711501150   148500200000002655                                                                     
291200504A46035 0504071250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504071250   -047-08510026                      032064         0220          077                        
291200504K46035 05040712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040712501250   50575005000000000006250050000000000067500500000021820725005000003834907750050000146999 
291200504K46035 05040712501250   50825005000027016508750050000618102092500500008547641000010000032503911000100000494591 
291200504K46035 05040712501250   51200010000093092613000100001103090140001000005810941500010000017805116000100000198536 
291200504K46035 05040712501250   51700010000025410618000100000221548190001000000860532000010000020085421000100000132706 
291200504K46035 05040712501250   52200010000009506223000100000056330240001000000755392500010000007670726000100000049504 
291200504K46035 05040712501250   52700010000003810928000100000027722290001000000158603000010000001952631000100000016420 
291200504K46035 05040712501250   53200010000002161433000100000015560340001000000127743500010000001713336500200000012212 
291200504K46035 05040712501250   53850020000000563140500200000007031425002000000048644450020000000266446500200000005215 
291200504K46035 05040712501250   148500200000003809                                                                     
291200504A46035 0504071350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504071350   -044-08510029                      031066         0220          083                        
291200504K46035 05040713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040713501350   50575005000000000006250050000000000067500500000014080725005000002317307750050000068245 
291200504K46035 05040713501350   50825005000044318708750050000563992092500500006048431000010000049414511000100000363178 
291200504K46035 05040713501350   51200010000126795013000100001008060140001000004429261500010000020974916000100000336140 
291200504K46035 05040713501350   51700010000016755818000100000117535190001000001215242000010000008888721000100000121285 
291200504K46035 05040713501350   52200010000008080423000100000057399240001000000446802500010000008104926000100000048647 
291200504K46035 05040713501350   52700010000003012728000100000048664290001000000400093000010000003554331000100000020799 
291200504K46035 05040713501350   53200010000001325733000100000018330340001000000070273500010000000680136500200000003498 
291200504K46035 05040713501350   53850020000000514640500200000002165425002000000047804450020000000226546500200000003698 
291200504K46035 05040713501350   148500200000002605                                                                     
291200504A46035 0504071450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504071450   -043-09010030                      032066         0220          077                        
291200504K46035 05040714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040714501450   50575005000000000006250050000000000067500500000098220725005000006091107750050000092774 
291200504K46035 05040714501450   50825005000017345608750050000430268092500500004291371000010000037721211000100000461422 
291200504K46035 05040714501450   51200010000124868013000100001279690140001000006269531500010000026629016000100000247651 
291200504K46035 05040714501450   51700010000017110118000100000133810190001000001073372000010000010493221000100000077297 
291200504K46035 05040714501450   52200010000009199223000100000043853240001000000655652500010000005165326000100000034566 
291200504K46035 05040714501450   52700010000004420928000100000049692290001000000379963000010000002031731000100000026400 
291200504K46035 05040714501450   53200010000001403733000100000009398340001000000123623500010000001153736500200000007376 
291200504K46035 05040714501450   53850020000000438340500200000004095425002000000050614450020000000344646500200000004527 
291200504K46035 05040714501450   148500200000003306                                                                     
291200504A46035 0504071550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504071550   -044-08410036                      030066         0220          077                        
291200504K46035 05040715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040715501550   50575005000000000006250050000000000067500500000256420725005000007078707750050000126040 
291200504K46035 05040715501550   50825005000019028408750050000617840092500500007400961000010000040477011000100000332171 
291200504K46035 05040715501550   51200010000062690613000100001068520140001000005836571500010000045935016000100000230571 
291200504K46035 05040715501550   51700010000014816918000100000266856190001000000864642000010000013543221000100000086295 
291200504K46035 05040715501550   52200010000007967823000100000054584240001000000295662500010000003470926000100000040015 
291200504K46035 05040715501550   52700010000001491628000100000049758290001000000329103000010000002034431000100000018395 
291200504K46035 05040715501550   53200010000002094433000100000014541340001000000062153500010000000601536500200000006389 
291200504K46035 05040715501550   53850020000000305440500200000002135425002000000039324450020000000090246500200000002276 
291200504K46035 05040715501550   148500200000001922                                                                     
291200504A46035 0504071650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504071650   -045-09010043                      031068         0220          077                        
291200504K46035 05040716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040716501650   50575005000000000006250050000000000067500500000247930725005000007211107750050000242373 
291200504K46035 05040716501650   50825005000022886008750050000477061092500500005938101000010000062690211000100000713416 
291200504K46035 05040716501650   51200010000080826513000100001068430140001000003264841500010000017237716000100000308197 
291200504K46035 05040716501650   51700010000011918218000100000124615190001000001489562000010000010133021000100000103448 
291200504K46035 05040716501650   52200010000006892023000100000078441240001000000610592500010000004314526000100000044613 
291200504K46035 05040716501650   52700010000002664528000100000028883290001000000246233000010000002719131000100000006910 
291200504K46035 05040716501650   53200010000001307233000100000012578340001000000191263500010000000623736500200000005730 
291200504K46035 05040716501650   53850020000000455140500200000003547425002000000017074450020000000345046500200000002447 
291200504K46035 05040716501650   148500200000002761                                                                     
291200504A46035 0504071750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504071750   -047-08210048                      032067         0220          083                        
291200504K46035 05040717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040717501750   50575005000000000006250050000000000067500500000452520725005000006323707750050000361336 
291200504K46035 05040717501750   50825005000037892108750050000268302092500500004167201000010000029436011000100000360807 
291200504K46035 05040717501750   51200010000145764013000100000882797140001000008616761500010000031085416000100000173975 
291200504K46035 05040717501750   51700010000019974918000100000145291190001000001448732000010000009855221000100000058403 
291200504K46035 05040717501750   52200010000010739923000100000070954240001000000444322500010000002920026000100000055928 
291200504K46035 05040717501750   52700010000002889328000100000028091290001000000230953000010000002742231000100000019236 
291200504K46035 05040717501750   53200010000001099733000100000009153340001000000067393500010000000840736500200000005183 
291200504K46035 05040717501750   53850020000000511740500200000003577425002000000025664450020000000260346500200000003298 
291200504K46035 05040717501750   148500200000005751                                                                     
291200504A46035 0504071850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504071850   -047-08210056                      034068         0230          077                        
291200504K46035 05040718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040718501850   50575005000000000006250050000000000067500500000061070725005000003874507750050000156813 
291200504K46035 05040718501850   50825005000026958208750050000320232092500500003570591000010000046929611000100000533853 
291200504K46035 05040718501850   51200010000116229013000100002052640140001000006996901500010000038310116000100000230542 
291200504K46035 05040718501850   51700010000022892518000100000133950190001000001544122000010000014557821000100000111198 
291200504K46035 05040718501850   52200010000008259723000100000056583240001000000943202500010000004011626000100000023221 
291200504K46035 05040718501850   52700010000003311228000100000034615290001000000380363000010000001467531000100000023703 
291200504K46035 05040718501850   53200010000001130433000100000007039340001000000043243500010000000623536500200000005524 
291200504K46035 05040718501850   53850020000000438840500200000002958425002000000022814450020000000223246500200000002933 
291200504K46035 05040718501850   148500200000002662                                                                     
291200504A46035 0504071950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504071950   -047-08910062                      031065         0230          083                        
291200504K46035 05040719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040719501950   50575005000000000006250050000000000067500500000000000725005000004502407750050000199530 
291200504K46035 05040719501950   50825005000040002708750050000293879092500500003167431000010000036081511000100000442498 
291200504K46035 05040719501950   51200010000119974013000100000810201140001000007909171500010000023794216000100000246800 
291200504K46035 05040719501950   51700010000014750018000100000133386190001000001236982000010000015031821000100000106787 
291200504K46035 05040719501950   52200010000007114423000100000075308240001000000545202500010000006881926000100000071160 
291200504K46035 05040719501950   52700010000004913328000100000044429290001000000263563000010000002910531000100000005337 
291200504K46035 05040719501950   53200010000001939233000100000007815340001000000118843500010000000464536500200000006133 
291200504K46035 05040719501950   53850020000000605640500200000003167425002000000037754450020000000160446500200000002716 
291200504K46035 05040719501950   148500200000002557                                                                     
291200504A46035 0504072050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504072050   -045-10510061                      032066         0220          077                        
291200504K46035 05040720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040720502050   50575005000000000006250050000000000067500500000036060725005000006334407750050000131372 
291200504K46035 05040720502050   50825005000037097808750050000379951092500500003277001000010000037270611000100000353815 
291200504K46035 05040720502050   51200010000082963413000100001314500140001000008608431500010000029409516000100000294117 
291200504K46035 05040720502050   51700010000015764618000100000170884190001000002118062000010000013895321000100000127236 
291200504K46035 05040720502050   52200010000006116523000100000043448240001000000468722500010000007092626000100000039593 
291200504K46035 05040720502050   52700010000002452028000100000017202290001000000281663000010000001872231000100000015744 
291200504K46035 05040720502050   53200010000001927433000100000006026340001000000053193500010000000688036500200000003669 
291200504K46035 05040720502050   53850020000000467040500200000001140425002000000020254450020000000159446500200000001948 
291200504K46035 05040720502050   148500200000002198                                                                     
291200504A46035 0504072150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504072150   -045-10710063                      029064         0220          077                        
291200504K46035 05040721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040721502150   50575005000000000006250050000000000067500500000104590725005000006242407750050000173091 
291200504K46035 05040721502150   50825005000038847908750050000219973092500500002963311000010000032534211000100000429154 
291200504K46035 05040721502150   51200010000058347313000100000941848140001000007131611500010000033164816000100000257293 
291200504K46035 05040721502150   51700010000012826118000100000115990190001000001490752000010000007587521000100000055892 
291200504K46035 05040721502150   52200010000012321423000100000043946240001000000354712500010000004318026000100000051618 
291200504K46035 05040721502150   52700010000003973628000100000037259290001000000394833000010000002530931000100000019794 
291200504K46035 05040721502150   53200010000001458633000100000021685340001000000119473500010000001386036500200000004291 
291200504K46035 05040721502150   53850020000000566240500200000002470425002000000042314450020000000179846500200000003784 
291200504K46035 05040721502150   148500200000002479                                                                     
291200504A46035 0504072250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504072250   -045-09610069                      029063         0220          077                        
291200504K46035 05040722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040722502250   50575005000000000006250050000000000067500500000055130725005000005543407750050000180914 
291200504K46035 05040722502250   50825005000035608608750050000326081092500500001809981000010000019854511000100000363094 
291200504K46035 05040722502250   51200010000088150513000100001123140140001000004426181500010000043301616000100000217354 
291200504K46035 05040722502250   51700010000011649918000100000101584190001000001129332000010000009209621000100000090673 
291200504K46035 05040722502250   52200010000004686723000100000079486240001000000797512500010000005434626000100000043598 
291200504K46035 05040722502250   52700010000005001228000100000029268290001000000479243000010000002137631000100000017976 
291200504K46035 05040722502250   53200010000001835833000100000012291340001000000087283500010000002091236500200000010372 
291200504K46035 05040722502250   53850020000000514240500200000003109425002000000042844450020000000362546500200000004272 
291200504K46035 05040722502250   148500200000002699                                                                     
291200504A46035 0504072350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504072350   -046-09310071                      027062         0220          077                        
291200504K46035 05040723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040723502350   50575005000000000006250050000000000067500500000139470725005000002047507750050000160812 
291200504K46035 05040723502350   50825005000016889708750050000249924092500500001793751000010000019658311000100000333973 
291200504K46035 05040723502350   51200010000072701813000100000830792140001000005440651500010000035712916000100000166718 
291200504K46035 05040723502350   51700010000008617618000100000139194190001000001001472000010000007325121000100000133588 
291200504K46035 05040723502350   52200010000007982623000100000058799240001000000657742500010000008302526000100000034677 
291200504K46035 05040723502350   52700010000004124728000100000018060290001000000306643000010000002824731000100000013298 
291200504K46035 05040723502350   53200010000001460133000100000013549340001000000096213500010000000722436500200000005536 
291200504K46035 05040723502350   53850020000000317340500200000002859425002000000052654450020000000258646500200000003160 
291200504K46035 05040723502350   148500200000002393                                                                     
291200504A46035 0504080050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504080050   -047-08410072                      028062         0220          077                        
291200504K46035 05040800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040800500050   50575005000000000006250050000000000067500500000067010725005000005232207750050000126797 
291200504K46035 05040800500050   50825005000016127308750050000184887092500500001481831000010000016272911000100000257578 
291200504K46035 05040800500050   51200010000046810613000100001532160140001000006261461500010000022183016000100000172086 
291200504K46035 05040800500050   51700010000016479018000100000074807190001000000894192000010000014523321000100000089244 
291200504K46035 05040800500050   52200010000007390723000100000070169240001000000843982500010000006412226000100000033291 
291200504K46035 05040800500050   52700010000002298628000100000024030290001000000507163000010000002432331000100000012766 
291200504K46035 05040800500050   53200010000001169333000100000018027340001000000137643500010000000862136500200000006372 
291200504K46035 05040800500050   53850020000000365240500200000004903425002000000025384450020000000370046500200000002354 
291200504K46035 05040800500050   148500200000002216                                                                     
291200504A46035 0504080150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504080150   -045-10610072                      027061         0220          077                        
291200504K46035 05040801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040801500150   50575005000000000006250050000000000067500500000000000725005000002610307750050000128309 
291200504K46035 05040801500150   50825005000024653608750050000217917092500500002023861000010000013783511000100000097842 
291200504K46035 05040801500150   51200010000038370713000100001302920140001000005134681500010000025214416000100000131240 
291200504K46035 05040801500150   51700010000022455318000100000151897190001000001408642000010000014806721000100000105187 
291200504K46035 05040801500150   52200010000009366323000100000057551240001000000717772500010000005654726000100000045363 
291200504K46035 05040801500150   52700010000004340928000100000040702290001000000194243000010000001158031000100000012552 
291200504K46035 05040801500150   53200010000001281833000100000011471340001000000145513500010000000945036500200000012033 
291200504K46035 05040801500150   53850020000000554840500200000003740425002000000051534450020000000262546500200000003576 
291200504K46035 05040801500150   148500200000002178                                                                     
291200504A46035 0504080250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504080250   -047-08710072                      027060         0230          077                        
291200504K46035 05040802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040802500250   50575005000000000006250050000000000067500500000000000725005000003394107750050000171385 
291200504K46035 05040802500250   50825005000015570408750050000215981092500500001731461000010000006999711000100000083800 
291200504K46035 05040802500250   51200010000025592713000100001024510140001000009643291500010000041709216000100000209360 
291200504K46035 05040802500250   51700010000020789718000100000081635190001000001681072000010000017041021000100000121060 
291200504K46035 05040802500250   52200010000010779723000100000079401240001000000554362500010000004695926000100000054137 
291200504K46035 05040802500250   52700010000004167528000100000018921290001000000193373000010000002135431000100000019308 
291200504K46035 05040802500250   53200010000001475333000100000011013340001000000084083500010000000703936500200000008039 
291200504K46035 05040802500250   53850020000000413240500200000003339425002000000014424450020000000302146500200000003433 
291200504K46035 05040802500250   148500200000003232                                                                     
291200504A46035 0504080350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504080350   -043-09410071                      024059         0240          071                        
291200504K46035 05040803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040803500350   50575005000000000006250050000000000067500500000003260725005000002701707750050000194072 
291200504K46035 05040803500350   50825005000035574808750050000119880092500500001075721000010000011436211000100000072724 
291200504K46035 05040803500350   51200010000017843813000100000664703140001000006727751500010000025167516000100000146059 
291200504K46035 05040803500350   51700010000015595918000100000076126190001000001625522000010000012328721000100000052717 
291200504K46035 05040803500350   52200010000007798823000100000076778240001000000690932500010000002834026000100000037771 
291200504K46035 05040803500350   52700010000004492928000100000026293290001000000462913000010000002566631000100000027821 
291200504K46035 05040803500350   53200010000001710133000100000013237340001000000135083500010000000680636500200000004196 
291200504K46035 05040803500350   53850020000000321440500200000003733425002000000037114450020000000189146500200000003087 
291200504K46035 05040803500350   148500200000002803                                                                     
291200504A46035 0504080450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504080450   -044-09210074                      027060         0240          077                        
291200504K46035 05040804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040804500450   50575005000000000006250050000000000067500500000000000725005000000110307750050000069822 
291200504K46035 05040804500450   50825005000021653908750050000268393092500500001183471000010000014122911000100000100378 
291200504K46035 05040804500450   51200010000038175213000100000919185140001000004421911500010000026033616000100000233527 
291200504K46035 05040804500450   51700010000035836018000100000251361190001000002167972000010000024062021000100000081284 
291200504K46035 05040804500450   52200010000009329223000100000073886240001000000462682500010000006751926000100000033806 
291200504K46035 05040804500450   52700010000003119828000100000023533290001000000179943000010000002215431000100000010814 
291200504K46035 05040804500450   53200010000000955333000100000011019340001000000067683500010000000875436500200000007214 
291200504K46035 05040804500450   53850020000000370840500200000001618425002000000018594450020000000389646500200000004117 
291200504K46035 05040804500450   148500200000001946                                                                     
291200504A46035 0504080550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504080550   -051-08410075                      027060         0240          077                        
291200504K46035 05040805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040805500550   50575005000000000006250050000000000067500500000000000725005000001046107750050000071465 
291200504K46035 05040805500550   50825005000018512508750050000275424092500500002050431000010000009646011000100000165685 
291200504K46035 05040805500550   51200010000031320013000100001026310140001000004676011500010000041031216000100000221455 
291200504K46035 05040805500550   51700010000030477618000100000198818190001000001430442000010000017382821000100000123488 
291200504K46035 05040805500550   52200010000009862523000100000090302240001000000608012500010000004619526000100000044425 
291200504K46035 05040805500550   52700010000003298128000100000035752290001000000245193000010000001219431000100000017036 
291200504K46035 05040805500550   53200010000001618033000100000007270340001000000102823500010000000925536500200000004590 
291200504K46035 05040805500550   53850020000000605740500200000003798425002000000043654450020000000185546500200000002817 
291200504K46035 05040805500550   148500200000002294                                                                     
291200504A46035 0504080650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504080650   -045-08710075                      028059         0240          077                        
291200504K46035 05040806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000019677 
291200504K46035 05040806500650   50825005000011220908750050000265513092500500001311911000010000015043511000100000309148 
291200504K46035 05040806500650   51200010000052305413000100000730234140001000004869911500010000051233816000100000343756 
291200504K46035 05040806500650   51700010000035393518000100000292256190001000001991392000010000015103621000100000099791 
291200504K46035 05040806500650   52200010000009907023000100000112756240001000000846452500010000002246926000100000032199 
291200504K46035 05040806500650   52700010000005918128000100000038614290001000000295253000010000001825231000100000018400 
291200504K46035 05040806500650   53200010000001747633000100000005666340001000000103283500010000001601536500200000007661 
291200504K46035 05040806500650   53850020000001048240500200000005099425002000000067754450020000000429046500200000001899 
291200504K46035 05040806500650   148500200000003311                                                                     
291200504A46035 0504080750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504080750   -047-08510076                      028060         0240          083                        
291200504K46035 05040807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000019388 
291200504K46035 05040807500750   50825005000008213208750050000213319092500500000937451000010000015677611000100000346552 
291200504K46035 05040807500750   51200010000081282713000100000634715140001000005658911500010000041419116000100000125091 
291200504K46035 05040807500750   51700010000019201818000100000240621190001000001552772000010000016321621000100000163634 
291200504K46035 05040807500750   52200010000009956923000100000101644240001000000820422500010000007206226000100000031209 
291200504K46035 05040807500750   52700010000003329728000100000037427290001000000382493000010000001423231000100000015996 
291200504K46035 05040807500750   53200010000001136733000100000013596340001000000083513500010000000627036500200000007161 
291200504K46035 05040807500750   53850020000000817340500200000003698425002000000042504450020000000300046500200000002949 
291200504K46035 05040807500750   148500200000002401                                                                     
291200504A46035 0504080850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504080850   -044-08410079                      027059         0230          083                        
291200504K46035 05040808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040808500850   50575005000000000006250050000000000067500500000000000725005000000407807750050000071177 
291200504K46035 05040808500850   50825005000017374408750050000245456092500500001066431000010000015029711000100000193845 
291200504K46035 05040808500850   51200010000073600713000100000574904140001000005317051500010000024277316000100000291231 
291200504K46035 05040808500850   51700010000025018018000100000202913190001000001513822000010000012800921000100000109015 
291200504K46035 05040808500850   52200010000007809223000100000057521240001000000875742500010000003527526000100000058441 
291200504K46035 05040808500850   52700010000003490328000100000013219290001000000311063000010000002570131000100000024986 
291200504K46035 05040808500850   53200010000001979633000100000022834340001000000150803500010000000681536500200000009330 
291200504K46035 05040808500850   53850020000000333740500200000007180425002000000033334450020000000486046500200000006157 
291200504K46035 05040808500850   148500200000003889                                                                     
291200504A46035 0504080950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504080950   -044-08610087                      027060         0230          083                        
291200504K46035 05040809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000009735 
291200504K46035 05040809500950   50825005000009217808750050000231847092500500002412981000010000009744511000100000406227 
291200504K46035 05040809500950   51200010000085456813000100000800159140001000004450641500010000024367916000100000218606 
291200504K46035 05040809500950   51700010000021710518000100000122522190001000000947822000010000014846121000100000154337 
291200504K46035 05040809500950   52200010000008123323000100000106886240001000000773812500010000002846826000100000031650 
291200504K46035 05040809500950   52700010000004197428000100000037955290001000000417073000010000002486431000100000038730 
291200504K46035 05040809500950   53200010000001781233000100000011926340001000000151283500010000000591436500200000008395 
291200504K46035 05040809500950   53850020000000666840500200000005012425002000000035954450020000000236146500200000002007 
291200504K46035 05040809500950   148500200000001413                                                                     
291200504A46035 0504081050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504081050   -044-07910081                      029059         0230          083                        
291200504K46035 05040810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040810501050   50575005000000000006250050000000000067500500000000000725005000000698207750050000017690 
291200504K46035 05040810501050   50825005000007622908750050000058220092500500001343221000010000016646011000100000275352 
291200504K46035 05040810501050   51200010000086549113000100000700860140001000004191861500010000057902316000100000318233 
291200504K46035 05040810501050   51700010000029390018000100000256266190001000001778112000010000012542621000100000153502 
291200504K46035 05040810501050   52200010000005936323000100000062837240001000000545342500010000005742226000100000059376 
291200504K46035 05040810501050   52700010000004570828000100000034478290001000000378863000010000002707631000100000021176 
291200504K46035 05040810501050   53200010000003222633000100000016144340001000000204783500010000000830136500200000007626 
291200504K46035 05040810501050   53850020000000392040500200000008433425002000000080854450020000000160446500200000002437 
291200504K46035 05040810501050   148500200000003811                                                                     
291200504A46035 0504081150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504081150   -041-10210087                      026059         0230          077                        
291200504K46035 05040811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040811501150   50575005000000000006250050000000000067500500000000000725005000000044507750050000011510 
291200504K46035 05040811501150   50825005000005208208750050000098802092500500001683281000010000010255211000100000176473 
291200504K46035 05040811501150   51200010000046302513000100000803761140001000004984961500010000047035216000100000315586 
291200504K46035 05040811501150   51700010000016915218000100000197141190001000000951842000010000012436821000100000049459 
291200504K46035 05040811501150   52200010000011305823000100000062307240001000001096682500010000004580526000100000052807 
291200504K46035 05040811501150   52700010000003516328000100000032970290001000000188623000010000002993331000100000026101 
291200504K46035 05040811501150   53200010000001492233000100000009991340001000000068423500010000000885036500200000007841 
291200504K46035 05040811501150   53850020000000417940500200000005612425002000000048254450020000000284246500200000002896 
291200504K46035 05040811501150   148500200000002827                                                                     
291200504A46035 0504081250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504081250   -042-08710088                      026058         0230          083                        
291200504K46035 05040812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040812501250   50575005000000000006250050000000000067500500000000000725005000000110407750050000023901 
291200504K46035 05040812501250   50825005000003721808750050000104700092500500001229591000010000011304911000100000301833 
291200504K46035 05040812501250   51200010000094732213000100000267544140001000002301431500010000031229916000100000388268 
291200504K46035 05040812501250   51700010000019354618000100000156965190001000002647882000010000009902321000100000125664 
291200504K46035 05040812501250   52200010000012475623000100000102453240001000000618732500010000005843426000100000067366 
291200504K46035 05040812501250   52700010000002252328000100000026251290001000000173623000010000003072031000100000023170 
291200504K46035 05040812501250   53200010000001903633000100000009536340001000000067723500010000000587836500200000005806 
291200504K46035 05040812501250   53850020000000573340500200000002789425002000000041314450020000000313646500200000002972 
291200504K46035 05040812501250   148500200000002251                                                                     
291200504A46035 0504081350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504081350   -038-09510085                      026058         0230          083                        
291200504K46035 05040813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040813501350   50575005000000000006250050000000000067500500000000000725005000000212707750050000031165 
291200504K46035 05040813501350   50825005000005483008750050000098686092500500000578821000010000009606411000100000249674 
291200504K46035 05040813501350   51200010000058741613000100000426652140001000002950951500010000048007716000100000310648 
291200504K46035 05040813501350   51700010000030848418000100000174080190001000001501432000010000012244021000100000173238 
291200504K46035 05040813501350   52200010000015995523000100000160353240001000000593542500010000003761726000100000031292 
291200504K46035 05040813501350   52700010000004303128000100000032459290001000000185703000010000002286331000100000014385 
291200504K46035 05040813501350   53200010000001637833000100000011371340001000000075103500010000000840236500200000005776 
291200504K46035 05040813501350   53850020000000426740500200000003575425002000000029654450020000000209346500200000002212 
291200504K46035 05040813501350   148500200000002008                                                                     
291200504A46035 0504081450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504081450   -035-07610082                      026059         0240          071                        
291200504K46035 05040814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000008944 
291200504K46035 05040814501450   50825005000001829908750050000072867092500500000770571000010000013509411000100000359875 
291200504K46035 05040814501450   51200010000052650313000100000426437140001000005466951500010000038589116000100000208276 
291200504K46035 05040814501450   51700010000023913818000100000212336190001000001734432000010000007917921000100000100481 
291200504K46035 05040814501450   52200010000010725823000100000081922240001000000764452500010000004506026000100000044934 
291200504K46035 05040814501450   52700010000004146728000100000038881290001000000172573000010000002049031000100000008344 
291200504K46035 05040814501450   53200010000001522133000100000011362340001000000111823500010000001006536500200000008600 
291200504K46035 05040814501450   53850020000000319040500200000005324425002000000031864450020000000260046500200000003542 
291200504K46035 05040814501450   148500200000001800                                                                     
291200504A46035 0504081550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504081550   -035-07710082                      027060         0240          083                        
291200504K46035 05040815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000736 
291200504K46035 05040815501550   50825005000002227308750050000084417092500500000766021000010000010461811000100000339480 
291200504K46035 05040815501550   51200010000076947113000100000720635140001000004469531500010000036482416000100000315599 
291200504K46035 05040815501550   51700010000031915118000100000204475190001000001227202000010000015463721000100000141597 
291200504K46035 05040815501550   52200010000010143223000100000053909240001000000435132500010000004261226000100000028516 
291200504K46035 05040815501550   52700010000002360328000100000023796290001000000234523000010000004302731000100000020255 
291200504K46035 05040815501550   53200010000001158033000100000012881340001000000088213500010000000986936500200000007035 
291200504K46035 05040815501550   53850020000000669840500200000004050425002000000041754450020000000177446500200000002897 
291200504K46035 05040815501550   148500200000002932                                                                     
291200504A46035 0504081650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504081650   -031-08210086                      028060         0240          083                        
291200504K46035 05040816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000461 
291200504K46035 05040816501650   50825005000002578208750050000027115092500500000632121000010000011098911000100000410731 
291200504K46035 05040816501650   51200010000096261713000100000779416140001000004031781500010000029511216000100000353825 
291200504K46035 05040816501650   51700010000017637618000100000191181190001000001478962000010000014458321000100000085681 
291200504K46035 05040816501650   52200010000012004423000100000052265240001000000810282500010000005135426000100000066008 
291200504K46035 05040816501650   52700010000003801828000100000015482290001000000272573000010000002902831000100000014170 
291200504K46035 05040816501650   53200010000001672933000100000012488340001000000204193500010000001375136500200000005899 
291200504K46035 05040816501650   53850020000000626340500200000005643425002000000060324450020000000191846500200000003247 
291200504K46035 05040816501650   148500200000001840                                                                     
291200504A46035 0504081750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504081750   -030-07710087                      025057         0240          077                        
291200504K46035 05040817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000006224 
291200504K46035 05040817501750   50825005000003442508750050000046828092500500000557321000010000013613511000100000241453 
291200504K46035 05040817501750   51200010000060925613000100000709203140001000003172881500010000021598616000100000288741 
291200504K46035 05040817501750   51700010000011578318000100000212336190001000001345622000010000011798821000100000124903 
291200504K46035 05040817501750   52200010000007463623000100000065904240001000000614982500010000007762726000100000053866 
291200504K46035 05040817501750   52700010000005344828000100000034873290001000000308273000010000002203131000100000023030 
291200504K46035 05040817501750   53200010000002622233000100000018877340001000000115953500010000000651436500200000013288 
291200504K46035 05040817501750   53850020000000612740500200000005520425002000000036834450020000000416646500200000003416 
291200504K46035 05040817501750   148500200000003101                                                                     
291200504A46035 0504081850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504081850   -031-08110090                      029060         0240          077                        
291200504K46035 05040818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05040818501850   50825005000003682708750050000036692092500500001020901000010000014737311000100000652713 
291200504K46035 05040818501850   51200010000079520913000100000845439140001000005339491500010000035051316000100000262239 
291200504K46035 05040818501850   51700010000028000718000100000196413190001000001222342000010000008622321000100000113460 
291200504K46035 05040818501850   52200010000007030223000100000103134240001000000720062500010000004093226000100000058658 
291200504K46035 05040818501850   52700010000003632628000100000024577290001000000312213000010000002399131000100000018764 
291200504K46035 05040818501850   53200010000002753833000100000011932340001000000113253500010000001136536500200000015559 
291200504K46035 05040818501850   53850020000000924640500200000008035425002000000048084450020000000365046500200000003587 
291200504K46035 05040818501850   148500200000002716                                                                     
291200504A46035 0504081950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504081950   -032-08410095                      031062         0240          083                        
291200504K46035 05040819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05040819501950   50825005000001998008750050000079559092500500000546231000010000015887611000100000703663 
291200504K46035 05040819501950   51200010000114625013000100000832372140001000006655551500010000037787316000100000364439 
291200504K46035 05040819501950   51700010000027074318000100000309860190001000001416882000010000010746221000100000113760 
291200504K46035 05040819501950   52200010000010503723000100000086260240001000000602252500010000006341426000100000056718 
291200504K46035 05040819501950   52700010000003642228000100000029540290001000000280773000010000002883631000100000017497 
291200504K46035 05040819501950   53200010000002662733000100000010731340001000000188653500010000001270436500200000009055 
291200504K46035 05040819501950   53850020000000645140500200000005214425002000000066814450020000000393446500200000002328 
291200504K46035 05040819501950   148500200000001639                                                                     
291200504A46035 0504082050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504082050   -034-07310097                      029061         0240          083                        
291200504K46035 05040820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05040820502050   50825005000002632708750050000029998092500500000740851000010000019357211000100000683843 
291200504K46035 05040820502050   51200010000107372013000100000751882140001000003750731500010000042432216000100000317435 
291200504K46035 05040820502050   51700010000023581618000100000165412190001000001279622000010000013450521000100000102740 
291200504K46035 05040820502050   52200010000011580023000100000100414240001000000726952500010000003985226000100000042730 
291200504K46035 05040820502050   52700010000004558828000100000031982290001000000189723000010000004024131000100000026254 
291200504K46035 05040820502050   53200010000002585633000100000008692340001000000114333500010000001106536500200000008480 
291200504K46035 05040820502050   53850020000000582640500200000004709425002000000056114450020000000458046500200000002709 
291200504K46035 05040820502050   148500200000004087                                                                     
291200504A46035 0504082150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504082150   -033-06810102                      031062         0240          083                        
291200504K46035 05040821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05040821502150   50825005000001160708750050000030311092500500001161551000010000020075611000100000916385 
291200504K46035 05040821502150   51200010000146497013000100000675804140001000004346351500010000038142816000100000306833 
291200504K46035 05040821502150   51700010000021199918000100000128636190001000002131002000010000009047721000100000165004 
291200504K46035 05040821502150   52200010000012708923000100000090278240001000000677712500010000006636826000100000046053 
291200504K46035 05040821502150   52700010000002652528000100000032058290001000000378763000010000002341431000100000029341 
291200504K46035 05040821502150   53200010000001803533000100000008103340001000000059673500010000001150136500200000009477 
291200504K46035 05040821502150   53850020000000970340500200000005262425002000000056254450020000000214446500200000003028 
291200504K46035 05040821502150   148500200000002651                                                                     
291200504A46035 0504082250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504082250   -033-06810112                      030063         0240          091                        
291200504K46035 05040822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000002508 
291200504K46035 05040822502250   50825005000001791108750050000046597092500500001148591000010000022623211000100001119240 
291200504K46035 05040822502250   51200010000088169813000100000767933140001000002969881500010000034867716000100000312812 
291200504K46035 05040822502250   51700010000027864118000100000169086190001000001216532000010000013749221000100000148212 
291200504K46035 05040822502250   52200010000005428323000100000079634240001000000463792500010000008413126000100000043679 
291200504K46035 05040822502250   52700010000004030828000100000035151290001000000259203000010000002760431000100000018675 
291200504K46035 05040822502250   53200010000001590933000100000016459340001000000070353500010000000732036500200000004853 
291200504K46035 05040822502250   53850020000000534240500200000001744425002000000042924450020000000252746500200000002228 
291200504K46035 05040822502250   148500200000001513                                                                     
291200504A46035 0504082350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504082350   -032-07610113                      029062         0240          091                        
291200504K46035 05040823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05040823502350   50825005000000346108750050000022173092500500001102291000010000023865111000100001012010 
291200504K46035 05040823502350   51200010000071476213000100000558196140001000003462051500010000063931416000100000391763 
291200504K46035 05040823502350   51700010000024276818000100000142059190001000001181622000010000012420321000100000175732 
291200504K46035 05040823502350   52200010000005669123000100000099698240001000000325042500010000005896226000100000038052 
291200504K46035 05040823502350   52700010000002191728000100000052756290001000000242803000010000001500931000100000014072 
291200504K46035 05040823502350   53200010000001115033000100000012403340001000000126563500010000000513036500200000008120 
291200504K46035 05040823502350   53850020000000417440500200000003900425002000000036064450020000000294346500200000003225 
291200504K46035 05040823502350   148500200000001965                                                                     
291200504A46035 0504090050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504090050   -031-06610116                      031063         0240          083                        
291200504K46035 05040900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05040900500050   50825005000000817608750050000043442092500500001068141000010000060108911000100000613366 
291200504K46035 05040900500050   51200010000096383013000100000562914140001000005803691500010000034168616000100000409684 
291200504K46035 05040900500050   51700010000037833618000100000191483190001000002897212000010000019354721000100000102875 
291200504K46035 05040900500050   52200010000007106923000100000104259240001000000392972500010000002985726000100000046004 
291200504K46035 05040900500050   52700010000003063328000100000042801290001000000253903000010000003014731000100000012729 
291200504K46035 05040900500050   53200010000001558433000100000011633340001000000074093500010000000829036500200000005909 
291200504K46035 05040900500050   53850020000000262740500200000002123425002000000031454450020000000330946500200000001958 
291200504K46035 05040900500050   148500200000002130                                                                     
291200504A46035 0504090150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504090150   -031-06110121                      031064         0240          091                        
291200504K46035 05040901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05040901500150   50825005000000387508750050000035851092500500000522521000010000040004911000100001408700 
291200504K46035 05040901500150   51200010000089218413000100000749198140001000003875261500010000032800816000100000204695 
291200504K46035 05040901500150   51700010000019606018000100000284056190001000002884212000010000007505621000100000088585 
291200504K46035 05040901500150   52200010000010542723000100000054037240001000000649952500010000005505626000100000039614 
291200504K46035 05040901500150   52700010000005648828000100000045814290001000000189123000010000001942331000100000021831 
291200504K46035 05040901500150   53200010000001391533000100000010771340001000000082243500010000000740236500200000006800 
291200504K46035 05040901500150   53850020000000218240500200000002627425002000000034914450020000000274846500200000002173 
291200504K46035 05040901500150   148500200000002280                                                                     
291200504A46035 0504090250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504090250   -029-07010120                      029062         0240          091                        
291200504K46035 05040902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000070 
291200504K46035 05040902500250   50825005000001536108750050000017574092500500000715091000010000021675811000100000951125 
291200504K46035 05040902500250   51200010000060238313000100000606512140001000005407331500010000034230916000100000307017 
291200504K46035 05040902500250   51700010000034611018000100000148794190001000001430822000010000013489621000100000165091 
291200504K46035 05040902500250   52200010000007936223000100000100706240001000000678072500010000006885526000100000051373 
291200504K46035 05040902500250   52700010000004100828000100000022320290001000000304863000010000002259231000100000012296 
291200504K46035 05040902500250   53200010000001126233000100000007272340001000000095653500010000001070236500200000003562 
291200504K46035 05040902500250   53850020000000421640500200000002842425002000000022734450020000000308246500200000002922 
291200504K46035 05040902500250   148500200000003180                                                                     
291200504A46035 0504090350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504090350   -025-08210122                      029063         0240          083                        
291200504K46035 05040903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000002082 
291200504K46035 05040903500350   50825005000000612708750050000013570092500500000931981000010000028007811000100000711159 
291200504K46035 05040903500350   51200010000083518713000100000754047140001000006722311500010000025605616000100000330114 
291200504K46035 05040903500350   51700010000026368518000100000280657190001000002056212000010000013489621000100000103039 
291200504K46035 05040903500350   52200010000009513823000100000052431240001000000608172500010000006403826000100000047779 
291200504K46035 05040903500350   52700010000002653928000100000029831290001000000273443000010000001752831000100000012750 
291200504K46035 05040903500350   53200010000001678233000100000007819340001000000051643500010000000744736500200000004428 
291200504K46035 05040903500350   53850020000000315440500200000003407425002000000035124450020000000239146500200000001138 
291200504K46035 05040903500350   148500200000001914                                                                     
291200504A46035 0504090450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504090450   -027-07410125                      029062         0240          083                        
291200504K46035 05040904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05040904500450   50825005000000058908750050000020185092500500000888481000010000020916211000100000741418 
291200504K46035 05040904500450   51200010000083994613000100000680184140001000005058171500010000038392516000100000248436 
291200504K46035 05040904500450   51700010000025583218000100000160964190001000001245202000010000015977621000100000133624 
291200504K46035 05040904500450   52200010000008902423000100000097714240001000000817822500010000006927626000100000034686 
291200504K46035 05040904500450   52700010000004278228000100000048088290001000000128473000010000001319431000100000015377 
291200504K46035 05040904500450   53200010000001310033000100000007056340001000000060063500010000000776936500200000004967 
291200504K46035 05040904500450   53850020000000424240500200000003306425002000000032874450020000000180046500200000002365 
291200504K46035 05040904500450   148500200000001246                                                                     
291200504A46035 0504090550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504090550   -031-07510128                      029065         0250          083                        
291200504K46035 05040905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05040905500550   50825005000000143008750050000011072092500500000374131000010000016565611000100000941919 
291200504K46035 05040905500550   51200010000145193013000100000720229140001000003222021500010000029323316000100000304093 
291200504K46035 05040905500550   51700010000024290618000100000137073190001000001761712000010000010749121000100000088281 
291200504K46035 05040905500550   52200010000006098723000100000060041240001000000450722500010000004745926000100000047326 
291200504K46035 05040905500550   52700010000001829228000100000034160290001000000181763000010000001557231000100000015698 
291200504K46035 05040905500550   53200010000000930633000100000006947340001000000079033500010000000764936500200000004548 
291200504K46035 05040905500550   53850020000000290640500200000002715425002000000026994450020000000228446500200000002165 
291200504K46035 05040905500550   148500200000002627                                                                     
291200504A46035 0504090650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504090650   -025-08610132                      026062         0240          083                        
291200504K46035 05040906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05040906500650   50825005000000000008750050000013288092500500000466611000010000018875111000100000621168 
291200504K46035 05040906500650   51200010000081369113000100000441936140001000003534161500010000034583916000100000258737 
291200504K46035 05040906500650   51700010000023895318000100000186878190001000001344542000010000016637921000100000134190 
291200504K46035 05040906500650   52200010000006221023000100000098128240001000000427602500010000005397426000100000050058 
291200504K46035 05040906500650   52700010000002493928000100000013574290001000000149153000010000001904231000100000014362 
291200504K46035 05040906500650   53200010000000531433000100000008494340001000000052183500010000000650836500200000004315 
291200504K46035 05040906500650   53850020000000265940500200000001998425002000000030704450020000000241646500200000001594 
291200504K46035 05040906500650   148500200000002005                                                                     
291200504A46035 0504090750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504090750   -027-08310135                      024060         0240          083                        
291200504K46035 05040907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000088 
291200504K46035 05040907500750   50825005000000327308750050000013995092500500000256381000010000017433311000100000371564 
291200504K46035 05040907500750   51200010000050543013000100000394773140001000003395101500010000039835416000100000277165 
291200504K46035 05040907500750   51700010000020591418000100000149783190001000001493522000010000009798121000100000060208 
291200504K46035 05040907500750   52200010000007989023000100000078650240001000000864002500010000004326026000100000048097 
291200504K46035 05040907500750   52700010000003320928000100000024158290001000000119543000010000002274231000100000015954 
291200504K46035 05040907500750   53200010000000879633000100000005477340001000000053903500010000000435136500200000004622 
291200504K46035 05040907500750   53850020000000354040500200000003076425002000000011494450020000000193746500200000000922 
291200504K46035 05040907500750   148500200000002395                                                                     
291200504A46035 0504090850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504090850   -029-06810135                      023059         0240          083                        
291200504K46035 05040908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040908500850   50575005000000000006250050000000000067500500000000000725005000000211107750050000003148 
291200504K46035 05040908500850   50825005000000410308750050000019024092500500000383311000010000012789211000100000377744 
291200504K46035 05040908500850   51200010000066183313000100000372756140001000002980771500010000022624616000100000195703 
291200504K46035 05040908500850   51700010000020151118000100000175703190001000000912142000010000009246421000100000070627 
291200504K46035 05040908500850   52200010000008715923000100000061913240001000000758312500010000003405526000100000031584 
291200504K46035 05040908500850   52700010000004039428000100000042228290001000000241583000010000001389031000100000018048 
291200504K46035 05040908500850   53200010000001109433000100000005763340001000000058813500010000000733636500200000006988 
291200504K46035 05040908500850   53850020000000334140500200000003122425002000000024084450020000000219146500200000001250 
291200504K46035 05040908500850   148500200000001885                                                                     
291200504A46035 0504090950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504090950   -030-07510137                      024060         0240          083                        
291200504K46035 05040909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040909500950   50575005000000000006250050000000000067500500000000000725005000000160907750050000006722 
291200504K46035 05040909500950   50825005000000729108750050000005628092500500000473201000010000008949911000100000355668 
291200504K46035 05040909500950   51200010000072060913000100000391393140001000003365351500010000028480116000100000191095 
291200504K46035 05040909500950   51700010000013203418000100000171566190001000001190422000010000007809721000100000130082 
291200504K46035 05040909500950   52200010000006602823000100000080802240001000000701252500010000004955226000100000025726 
291200504K46035 05040909500950   52700010000003668428000100000026686290001000000272723000010000000547831000100000009865 
291200504K46035 05040909500950   53200010000001123333000100000006505340001000000053403500010000000463636500200000004924 
291200504K46035 05040909500950   53850020000000326240500200000004074425002000000021094450020000000185046500200000001956 
291200504K46035 05040909500950   148500200000001651                                                                     
291200504A46035 0504091050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504091050   -029-09510139                      023058         0240          077                        
291200504K46035 05040910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000929 
291200504K46035 05040910501050   50825005000000709308750050000006985092500500000409621000010000008389311000100000258564 
291200504K46035 05040910501050   51200010000043725313000100000632909140001000002448881500010000019987516000100000179283 
291200504K46035 05040910501050   51700010000027510518000100000116144190001000001439572000010000015131821000100000119850 
291200504K46035 05040910501050   52200010000008279623000100000065573240001000000928492500010000006680926000100000025952 
291200504K46035 05040910501050   52700010000004436228000100000025037290001000000221323000010000001896131000100000013792 
291200504K46035 05040910501050   53200010000001016333000100000006805340001000000044943500010000000467636500200000005954 
291200504K46035 05040910501050   53850020000000704740500200000001785425002000000026444450020000000232046500200000001902 
291200504K46035 05040910501050   148500200000001791                                                                     
291200504A46035 0504091150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504091150   -030-07810140                      023057         0240          083                        
291200504K46035 05040911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040911501150   50575005000000000006250050000000000067500500000000000725005000000162707750050000003765 
291200504K46035 05040911501150   50825005000000922608750050000002259092500500000273171000010000004687511000100000202431 
291200504K46035 05040911501150   51200010000051048313000100000477922140001000003685061500010000025083716000100000168303 
291200504K46035 05040911501150   51700010000024017818000100000117225190001000001679762000010000013210521000100000090506 
291200504K46035 05040911501150   52200010000008985223000100000085307240001000000903762500010000006271426000100000069725 
291200504K46035 05040911501150   52700010000003004728000100000028174290001000000258253000010000001913831000100000016688 
291200504K46035 05040911501150   53200010000001275133000100000006388340001000000058463500010000000608436500200000004182 
291200504K46035 05040911501150   53850020000000222940500200000002497425002000000018574450020000000261146500200000001000 
291200504K46035 05040911501150   148500200000001258                                                                     
291200504A46035 0504091250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504091250   -029-08910145                      023058         0240          083                        
291200504K46035 05040912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040912501250   50575005000000000006250050000000000067500500000000000725005000000075907750050000006261 
291200504K46035 05040912501250   50825005000000599908750050000014224092500500000424751000010000006453111000100000268112 
291200504K46035 05040912501250   51200010000070101513000100000264799140001000001273551500010000024848716000100000257676 
291200504K46035 05040912501250   51700010000010714318000100000223080190001000001855532000010000010918321000100000136068 
291200504K46035 05040912501250   52200010000009231123000100000058814240001000000733522500010000004169726000100000025028 
291200504K46035 05040912501250   52700010000004278228000100000016802290001000000221323000010000001763531000100000014830 
291200504K46035 05040912501250   53200010000000980133000100000009095340001000000062283500010000000484936500200000003333 
291200504K46035 05040912501250   53850020000000317440500200000001721425002000000014804450020000000200746500200000001973 
291200504K46035 05040912501250   148500200000001494                                                                     
291200504A46035 0504091350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504091350   -032-08010145                      023059         0240          083                        
291200504K46035 05040913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040913501350   50575005000000000006250050000000000067500500000000000725005000000437507750050000002879 
291200504K46035 05040913501350   50825005000001228308750050000022072092500500000286701000010000007656911000100000475363 
291200504K46035 05040913501350   51200010000057921013000100000292524140001000002023251500010000023744616000100000246250 
291200504K46035 05040913501350   51700010000014716418000100000213208190001000001590632000010000010063621000100000099081 
291200504K46035 05040913501350   52200010000008205423000100000102251240001000000470472500010000005326526000100000039741 
291200504K46035 05040913501350   52700010000002950428000100000029745290001000000282713000010000001355931000100000007652 
291200504K46035 05040913501350   53200010000001164433000100000010049340001000000047893500010000000400936500200000004258 
291200504K46035 05040913501350   53850020000000303340500200000002120425002000000032574450020000000165946500200000001631 
291200504K46035 05040913501350   148500200000001775                                                                     
291200504A46035 0504091450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504091450   -028-09510148                      023059         0240          083                        
291200504K46035 05040914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05040914501450   50825005000000363908750050000004692092500500000164871000010000008133511000100000181060 
291200504K46035 05040914501450   51200010000078888213000100000344594140001000002755721500010000030067416000100000216928 
291200504K46035 05040914501450   51700010000015541918000100000194757190001000001679762000010000007668321000100000132444 
291200504K46035 05040914501450   52200010000007228423000100000037049240001000000399692500010000006992126000100000043518 
291200504K46035 05040914501450   52700010000002248128000100000021858290001000000200353000010000001913831000100000016094 
291200504K46035 05040914501450   53200010000001102933000100000006868340001000000084023500010000000366236500200000002706 
291200504K46035 05040914501450   53850020000000297940500200000002784425002000000027674450020000000151646500200000002141 
291200504K46035 05040914501450   148500200000003348                                                                     
291200504A46035 0504091550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504091550   -029-09110147                      023059         0240          071                        
291200504K46035 05040915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040915501550   50575005000000000006250050000000000067500500000000000725005000000430607750050000015159 
291200504K46035 05040915501550   50825005000001468408750050000012959092500500000170341000010000007772911000100000308664 
291200504K46035 05040915501550   51200010000048499013000100000378716140001000005032651500010000028573216000100000256261 
291200504K46035 05040915501550   51700010000017704718000100000172111190001000001194202000010000006535421000100000110848 
291200504K46035 05040915501550   52200010000004286723000100000118619240001000000630972500010000003217126000100000049570 
291200504K46035 05040915501550   52700010000002469628000100000024011290001000000164673000010000001955231000100000011864 
291200504K46035 05040915501550   53200010000001168433000100000005063340001000000051673500010000000537636500200000004430 
291200504K46035 05040915501550   53850020000000327340500200000002460425002000000019674450020000000257346500200000001824 
291200504K46035 05040915501550   148500200000001915                                                                     
291200504A46035 0504091650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504091650   -030-08910148                      024060         0240          083                        
291200504K46035 05040916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000005668 
291200504K46035 05040916501650   50825005000003185608750050000013085092500500000118511000010000005976011000100000348707 
291200504K46035 05040916501650   51200010000073326913000100000477545140001000002856211500010000023313416000100000259981 
291200504K46035 05040916501650   51700010000017323018000100000229215190001000001256462000010000012283121000100000072790 
291200504K46035 05040916501650   52200010000008354423000100000028736240001000000534062500010000007793526000100000039022 
291200504K46035 05040916501650   52700010000002896928000100000033765290001000000248983000010000001283931000100000018601 
291200504K46035 05040916501650   53200010000001274733000100000007938340001000000042173500010000000507436500200000005794 
291200504K46035 05040916501650   53850020000000192840500200000002588425002000000025734450020000000140946500200000001991 
291200504K46035 05040916501650   148500200000001304                                                                     
291200504A46035 0504091750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504091750   -030-09310151                      024059         0240          077                        
291200504K46035 05040917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040917501750   50575005000000000006250050000000000067500500000000000725005000000283807750050000005841 
291200504K46035 05040917501750   50825005000002389608750050000030457092500500000183671000010000009770511000100000150076 
291200504K46035 05040917501750   51200010000048916713000100000682728140001000003054511500010000034554716000100000358286 
291200504K46035 05040917501750   51700010000017859718000100000120815190001000002272272000010000008811421000100000129274 
291200504K46035 05040917501750   52200010000003235523000100000073341240001000000459272500010000003018226000100000057810 
291200504K46035 05040917501750   52700010000002491328000100000027005290001000000307703000010000001231031000100000011542 
291200504K46035 05040917501750   53200010000001362733000100000005905340001000000069663500010000000562436500200000003728 
291200504K46035 05040917501750   53850020000000441240500200000002393425002000000021344450020000000104846500200000001651 
291200504K46035 05040917501750   148500200000001932                                                                     
291200504A46035 0504091850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504091850   -032-08310156                      025060         0240          083                        
291200504K46035 05040918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000007481 
291200504K46035 05040918501850   50825005000002906108750050000047923092500500000278151000010000007775411000100000312172 
291200504K46035 05040918501850   51200010000068099513000100000592976140001000005684711500010000024142916000100000180636 
291200504K46035 05040918501850   51700010000029806718000100000174404190001000001210112000010000019301121000100000067608 
291200504K46035 05040918501850   52200010000009302223000100000061456240001000000553052500010000002622526000100000030234 
291200504K46035 05040918501850   52700010000003225628000100000060237290001000000173033000010000001109131000100000017277 
291200504K46035 05040918501850   53200010000000854333000100000006150340001000000078023500010000000607436500200000005190 
291200504K46035 05040918501850   53850020000000343940500200000003714425002000000017884450020000000168746500200000002137 
291200504K46035 05040918501850   148500200000001678                                                                     
291200504A46035 0504091950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504091950   -028-09510160                      026061         0240          083                        
291200504K46035 05040919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000016053 
291200504K46035 05040919501950   50825005000002604908750050000094830092500500000442421000010000008166311000100000262596 
291200504K46035 05040919501950   51200010000079464513000100000481266140001000007261971500010000020319616000100000302901 
291200504K46035 05040919501950   51700010000021700618000100000095005190001000001312892000010000010325221000100000098037 
291200504K46035 05040919501950   52200010000009052023000100000064301240001000000578652500010000007044126000100000043841 
291200504K46035 05040919501950   52700010000003499528000100000036584290001000000225043000010000001293831000100000005665 
291200504K46035 05040919501950   53200010000001332033000100000009943340001000000073213500010000000396636500200000006510 
291200504K46035 05040919501950   53850020000000311240500200000002176425002000000028914450020000000142046500200000002157 
291200504K46035 05040919501950   148500200000002714                                                                     
291200504A46035 0504092050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504092050   -033-07910165                      025059         0240          077                        
291200504K46035 05040920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000004170 
291200504K46035 05040920502050   50825005000002915008750050000091506092500500000222511000010000007423111000100000218839 
291200504K46035 05040920502050   51200010000046272313000100000833722140001000002891981500010000047920616000100000253991 
291200504K46035 05040920502050   51700010000015180518000100000147618190001000000918682000010000014389621000100000085273 
291200504K46035 05040920502050   52200010000008778323000100000103600240001000000899112500010000004263526000100000042516 
291200504K46035 05040920502050   52700010000004068428000100000022961290001000000302453000010000002889031000100000009127 
291200504K46035 05040920502050   53200010000000866833000100000004188340001000000071003500010000000533136500200000005461 
291200504K46035 05040920502050   53850020000000466340500200000002439425002000000028034450020000000255146500200000001683 
291200504K46035 05040920502050   148500200000002276                                                                     
291200504A46035 0504092150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504092150   -034-08410168                      026060         0240          083                        
291200504K46035 05040921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000019745 
291200504K46035 05040921502150   50825005000004344708750050000037484092500500000633301000010000005216411000100000363035 
291200504K46035 05040921502150   51200010000091441213000100000298760140001000003829751500010000027032316000100000361330 
291200504K46035 05040921502150   51700010000020081718000100000296227190001000001354542000010000011454121000100000108755 
291200504K46035 05040921502150   52200010000009684023000100000095337240001000000299762500010000004535926000100000043621 
291200504K46035 05040921502150   52700010000003123128000100000040584290001000000232183000010000001784131000100000012070 
291200504K46035 05040921502150   53200010000001325333000100000012298340001000000052563500010000000547036500200000005603 
291200504K46035 05040921502150   53850020000000149940500200000002165425002000000018614450020000000281446500200000001077 
291200504K46035 05040921502150   148500200000001406                                                                     
291200504A46035 0504092250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504092250   -032-07710171                      024058         0250          083                        
291200504K46035 05040922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000003294 
291200504K46035 05040922502250   50825005000005780608750050000083704092500500000622541000010000010966011000100000203172 
291200504K46035 05040922502250   51200010000049557713000100000387062140001000004785311500010000009477516000100000302965 
291200504K46035 05040922502250   51700010000031194918000100000131703190001000001095482000010000018787021000100000121897 
291200504K46035 05040922502250   52200010000012548523000100000079950240001000000417642500010000006319726000100000040785 
291200504K46035 05040922502250   52700010000001959628000100000027380290001000000387793000010000001342031000100000013528 
291200504K46035 05040922502250   53200010000000645133000100000008603340001000000094403500010000000613036500200000007806 
291200504K46035 05040922502250   53850020000000431440500200000001882425002000000023264450020000000147346500200000002405 
291200504K46035 05040922502250   148500200000001694                                                                     
291200504A46035 0504092350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504092350   -033-09210172                      024059         0250          083                        
291200504K46035 05040923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05040923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000011528 
291200504K46035 05040923502350   50825005000001723708750050000071405092500500000725831000010000008433311000100000130868 
291200504K46035 05040923502350   51200010000055305813000100000537095140001000003851781500010000033803916000100000169678 
291200504K46035 05040923502350   51700010000018119918000100000239764190001000001575542000010000014325021000100000070814 
291200504K46035 05040923502350   52200010000010103023000100000043197240001000000519562500010000004401126000100000035306 
291200504K46035 05040923502350   52700010000003142228000100000022044290001000000260443000010000002231331000100000008762 
291200504K46035 05040923502350   53200010000000669533000100000006680340001000000070683500010000000636236500200000004702 
291200504K46035 05040923502350   53850020000000279440500200000002707425002000000022454450020000000092046500200000002992 
291200504K46035 05040923502350   148500200000001466                                                                     
291200504A46035 0504100050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504100050   -033-09110173                      026061         0250          083                        
291200504K46035 05041000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000016627 
291200504K46035 05041000500050   50825005000002984908750050000065872092500500000776211000010000008300911000100000221629 
291200504K46035 05041000500050   51200010000086487013000100000663154140001000004669881500010000036751916000100000165452 
291200504K46035 05041000500050   51700010000021179218000100000159734190001000001377702000010000010077021000100000079814 
291200504K46035 05041000500050   52200010000007641523000100000048687240001000000629642500010000005530526000100000026704 
291200504K46035 05041000500050   52700010000004245528000100000042802290001000000142143000010000001262731000100000011011 
291200504K46035 05041000500050   53200010000001397733000100000008095340001000000037203500010000000924236500200000005300 
291200504K46035 05041000500050   53850020000000377640500200000002943425002000000033824450020000000396746500200000002263 
291200504K46035 05041000500050   148500200000001537                                                                     
291200504A46035 0504100150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504100150   -033-09110176                      025061         0250          077                        
291200504K46035 05041001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000001149 
291200504K46035 05041001500150   50825005000002668008750050000049649092500500000835181000010000007411611000100000460135 
291200504K46035 05041001500150   51200010000037593013000100000888558140001000003764771500010000021374716000100000265766 
291200504K46035 05041001500150   51700010000019040518000100000166026190001000001194522000010000008737121000100000103121 
291200504K46035 05041001500150   52200010000009521423000100000060664240001000000353312500010000006180726000100000032089 
291200504K46035 05041001500150   52700010000003301628000100000020035290001000000158853000010000001955731000100000008258 
291200504K46035 05041001500150   53200010000001127133000100000008725340001000000082803500010000000621736500200000004121 
291200504K46035 05041001500150   53850020000000339440500200000003171425002000000033904450020000000192546500200000001522 
291200504K46035 05041001500150   148500200000001657                                                                     
291200504A46035 0504100250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504100250   -031-09610177                      025060         0250          083                        
291200504K46035 05041002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000007866 
291200504K46035 05041002500250   50825005000002648608750050000047671092500500001067951000010000010538111000100000250300 
291200504K46035 05041002500250   51200010000063094713000100000549326140001000005871091500010000029896216000100000179908 
291200504K46035 05041002500250   51700010000026622418000100000104531190001000001861922000010000005305021000100000093303 
291200504K46035 05041002500250   52200010000007726923000100000056915240001000001077112500010000002707926000100000041724 
291200504K46035 05041002500250   52700010000004963028000100000038819290001000000276063000010000001372931000100000008330 
291200504K46035 05041002500250   53200010000000850733000100000005297340001000000048493500010000000452536500200000003345 
291200504K46035 05041002500250   53850020000000296240500200000002482425002000000023804450020000000279146500200000001235 
291200504K46035 05041002500250   148500200000001733                                                                     
291200504A46035 0504100350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504100350   -033-10010179                      026059         0250          083                        
291200504K46035 05041003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000545 
291200504K46035 05041003500350   50825005000002769508750050000034956092500500000776301000010000012633611000100000291259 
291200504K46035 05041003500350   51200010000063610113000100000515154140001000004593571500010000044948116000100000181477 
291200504K46035 05041003500350   51700010000026860718000100000217828190001000001307342000010000014775521000100000094146 
291200504K46035 05041003500350   52200010000010805523000100000120773240001000000716262500010000005441926000100000030378 
291200504K46035 05041003500350   52700010000004177528000100000030389290001000000216113000010000001288431000100000018665 
291200504K46035 05041003500350   53200010000000890133000100000013234340001000000067813500010000000877036500200000007227 
291200504K46035 05041003500350   53850020000000478940500200000004013425002000000025824450020000000203246500200000002575 
291200504K46035 05041003500350   148500200000002254                                                                     
291200504A46035 0504100450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504100450   -035-09210182                      025061         0240          083                        
291200504K46035 05041004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000005746 
291200504K46035 05041004500450   50825005000002916108750050000045352092500500000734461000010000013722011000100000210323 
291200504K46035 05041004500450   51200010000094937813000100000714853140001000003316381500010000011745016000100000146085 
291200504K46035 05041004500450   51700010000021620818000100000247436190001000000877792000010000013259521000100000101281 
291200504K46035 05041004500450   52200010000006507323000100000034585240001000000386882500010000004883526000100000040623 
291200504K46035 05041004500450   52700010000003362528000100000017649290001000000216223000010000001661531000100000020079 
291200504K46035 05041004500450   53200010000001234233000100000006648340001000000104833500010000000732036500200000004853 
291200504K46035 05041004500450   53850020000000515140500200000002897425002000000039914450020000000252746500200000002396 
291200504K46035 05041004500450   148500200000003126                                                                     
291200504A46035 0504100550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504100550   -032-09210184                      024059         0240          083                        
291200504K46035 05041005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05041005500550   50825005000001678708750050000024718092500500000779101000010000010432011000100000185859 
291200504K46035 05041005500550   51200010000065143713000100000508696140001000002728571500010000021477116000100000239500 
291200504K46035 05041005500550   51700010000055765818000100000111946190001000001076492000010000010149021000100000103612 
291200504K46035 05041005500550   52200010000007980423000100000084474240001000000474462500010000005775726000100000044684 
291200504K46035 05041005500550   52700010000003085228000100000021644290001000000171613000010000001762531000100000017135 
291200504K46035 05041005500550   53200010000001053333000100000006801340001000000092763500010000000434736500200000006635 
291200504K46035 05041005500550   53850020000000380340500200000003187425002000000037984450020000000231946500200000002541 
291200504K46035 05041005500550   148500200000001996                                                                     
291200504A46035 0504100650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504100650   -035-09810191                      026061         0240          083                        
291200504K46035 05041006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041006500650   50575005000000000006250050000000000067500500000050340725005000000112907750050000005213 
291200504K46035 05041006500650   50825005000003642108750050000057129092500500000607361000010000012935411000100000206627 
291200504K46035 05041006500650   51200010000069913613000100000545978140001000005234671500010000047633116000100000257088 
291200504K46035 05041006500650   51700010000037361718000100000144066190001000001601602000010000015657221000100000115337 
291200504K46035 05041006500650   52200010000007410423000100000060856240001000000567882500010000004314526000100000018020 
291200504K46035 05041006500650   52700010000004759728000100000020841290001000000159353000010000001636631000100000015911 
291200504K46035 05041006500650   53200010000000705733000100000008441340001000000053763500010000000349136500200000004287 
291200504K46035 05041006500650   53850020000000228540500200000002214425002000000026384450020000000240146500200000002360 
291200504K46035 05041006500650   148500200000001723                                                                     
291200504A46035 0504100750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504100750   -034-10210197                      024060         0240          077                        
291200504K46035 05041007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000005747 
291200504K46035 05041007500750   50825005000000789508750050000059576092500500000830801000010000014422511000100000312803 
291200504K46035 05041007500750   51200010000045938813000100000535683140001000004443591500010000026162116000100000281486 
291200504K46035 05041007500750   51700010000009078518000100000189167190001000002180652000010000020189421000100000054866 
291200504K46035 05041007500750   52200010000005253023000100000066658240001000000312312500010000005268926000100000042268 
291200504K46035 05041007500750   52700010000002030828000100000020474290001000000241903000010000002872231000100000011695 
291200504K46035 05041007500750   53200010000000599733000100000006204340001000000039523500010000000789836500200000003039 
291200504K46035 05041007500750   53850020000000463640500200000002803425002000000031074450020000000164146500200000001673 
291200504K46035 05041007500750   148500200000001633                                                                     
291200504A46035 0504100850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504100850   -039-09510203                      024061         0240          077                        
291200504K46035 05041008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000006202 
291200504K46035 05041008500850   50825005000001461408750050000068656092500500000968331000010000009555011000100000338699 
291200504K46035 05041008500850   51200010000059323913000100000619234140001000004950861500010000023445716000100000226102 
291200504K46035 05041008500850   51700010000010869418000100000131356190001000001132932000010000010300821000100000123800 
291200504K46035 05041008500850   52200010000005055323000100000035910240001000000667392500010000003528426000100000037832 
291200504K46035 05041008500850   52700010000003491328000100000015851290001000000269133000010000001854931000100000013012 
291200504K46035 05041008500850   53200010000000924733000100000007158340001000000067933500010000000733036500200000003909 
291200504K46035 05041008500850   53850020000000310540500200000002602425002000000023204450020000000131846500200000001042 
291200504K46035 05041008500850   148500200000002025                                                                     
291200504A46035 0504100950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504100950   -038-07310208                      024061         0240          077                        
291200504K46035 05041009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000003118 
291200504K46035 05041009500950   50825005000001093408750050000053583092500500000787361000010000009705611000100000206380 
291200504K46035 05041009500950   51200010000058008513000100000712864140001000004341691500010000019121616000100000191220 
291200504K46035 05041009500950   51700010000010627718000100000165544190001000001107732000010000008401521000100000095629 
291200504K46035 05041009500950   52200010000006850223000100000075189240001000000506262500010000005731726000100000027676 
291200504K46035 05041009500950   52700010000002847528000100000019977290001000000253783000010000001357031000100000018283 
291200504K46035 05041009500950   53200010000001557533000100000011213340001000000061773500010000000289536500200000002860 
291200504K46035 05041009500950   53850020000000272340500200000002122425002000000020354450020000000103646500200000001957 
291200504K46035 05041009500950   148500200000000860                                                                     
291200504A46035 0504101050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504101050   -037-09810209                      027063         0240          083                        
291200504K46035 05041010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000001299 
291200504K46035 05041010501050   50825005000001222008750050000062222092500500001276051000010000011675811000100000111138 
291200504K46035 05041010501050   51200010000129179013000100000955117140001000004351771500010000025620316000100000178254 
291200504K46035 05041010501050   51700010000013731618000100000143533190001000002056752000010000012549321000100000106872 
291200504K46035 05041010501050   52200010000007655623000100000048777240001000000813072500010000003997926000100000033256 
291200504K46035 05041010501050   52700010000003814928000100000024005290001000000142403000010000002429831000100000014219 
291200504K46035 05041010501050   53200010000001618933000100000009722340001000000046333500010000000360736500200000003082 
291200504K46035 05041010501050   53850020000000406740500200000003534425002000000030394450020000000199546500200000001269 
291200504K46035 05041010501050   148500200000001332                                                                     
291200504A46035 0504101150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504101150   -036-08910215                      023060         0240          083                        
291200504K46035 05041011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000003382 
291200504K46035 05041011501150   50825005000001583308750050000032311092500500000991041000010000009776211000100000179833 
291200504K46035 05041011501150   51200010000075418213000100000424781140001000003926911500010000027717216000100000248582 
291200504K46035 05041011501150   51700010000011524318000100000086922190001000000931902000010000010532321000100000131258 
291200504K46035 05041011501150   52200010000006425223000100000054714240001000000510562500010000004170926000100000020139 
291200504K46035 05041011501150   52700010000003442628000100000028952290001000000184673000010000002930631000100000014305 
291200504K46035 05041011501150   53200010000000657933000100000009097340001000000057943500010000000451136500200000004297 
291200504K46035 05041011501150   53850020000000490540500200000002474425002000000021284450020000000167546500200000001587 
291200504K46035 05041011501150   148500200000001666                                                                     
291200504A46035 0504101250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504101250   -038-08810220                      024059         0240          077                        
291200504K46035 05041012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000001607 
291200504K46035 05041012501250   50825005000001925408750050000063466092500500000572391000010000012006911000100000198053 
291200504K46035 05041012501250   51200010000038773813000100000673004140001000005999591500010000013259016000100000236993 
291200504K46035 05041012501250   51700010000013658418000100000159183190001000001231432000010000021118621000100000118524 
291200504K46035 05041012501250   52200010000008490323000100000077738240001000000583572500010000003698626000100000047539 
291200504K46035 05041012501250   52700010000005071928000100000039671290001000000196313000010000001128731000100000008210 
291200504K46035 05041012501250   53200010000001553033000100000010028340001000000059403500010000000741036500200000005679 
291200504K46035 05041012501250   53850020000000337540500200000002275425002000000018874450020000000221346500200000001408 
291200504K46035 05041012501250   148500200000002367                                                                     
291200504A46035 0504101350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504101350   -040-08010224                      024059         0240          083                        
291200504K46035 05041013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05041013501350   50825005000000576508750050000028390092500500000359251000010000012286811000100000255066 
291200504K46035 05041013501350   51200010000066941613000100000504184140001000003127101500010000029517416000100000237484 
291200504K46035 05041013501350   51700010000013688018000100000177902190001000000716522000010000011223121000100000118808 
291200504K46035 05041013501350   52200010000011170523000100000075149240001000000437672500010000003986326000100000059235 
291200504K46035 05041013501350   52700010000003944328000100000034397290001000000293233000010000002173031000100000014177 
291200504K46035 05041013501350   53200010000000971633000100000010052340001000000074013500010000000642536500200000006581 
291200504K46035 05041013501350   53850020000000196440500200000003277425002000000021094450020000000143646500200000001631 
291200504K46035 05041013501350   148500200000001235                                                                     
291200504A46035 0504101450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504101450   -036-08810227                      021057         0230          077                        
291200504K46035 05041014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000001650 
291200504K46035 05041014501450   50825005000000745508750050000027140092500500000936341000010000008899411000100000219114 
291200504K46035 05041014501450   51200010000025756213000100000463622140001000001928941500010000022629616000100000226290 
291200504K46035 05041014501450   51700010000012128718000100000185524190001000000980752000010000007438521000100000050961 
291200504K46035 05041014501450   52200010000009371523000100000053554240001000000644142500010000004082426000100000027319 
291200504K46035 05041014501450   52700010000002614228000100000031595290001000000208973000010000002868531000100000013503 
291200504K46035 05041014501450   53200010000001329933000100000004807340001000000094223500010000000980436500200000005622 
291200504K46035 05041014501450   53850020000000208540500200000001511425002000000017374450020000000131946500200000001611 
291200504K46035 05041014501450   148500200000001265                                                                     
291200504A46035 0504101550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504101550   -037-08010231                      023059         0230          083                        
291200504K46035 05041015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000783 
291200504K46035 05041015501550   50825005000000559908750050000032520092500500000403421000010000005447011000100000210185 
291200504K46035 05041015501550   51200010000068337913000100000651439140001000002566911500010000029039116000100000174750 
291200504K46035 05041015501550   51700010000013461818000100000117381190001000001403092000010000009897221000100000063063 
291200504K46035 05041015501550   52200010000008676823000100000055282240001000000497492500010000003779826000100000025294 
291200504K46035 05041015501550   52700010000004649028000100000037705290001000000268143000010000002382131000100000014988 
291200504K46035 05041015501550   53200010000001104433000100000009883340001000000108443500010000000455836500200000002914 
291200504K46035 05041015501550   53850020000000594140500200000002500425002000000024854450020000000243246500200000002144 
291200504K46035 05041015501550   148500200000001810                                                                     
291200504A46035 0504101650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504101650   -039-07010236                      022059         0230          077                        
291200504K46035 05041016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000001227 
291200504K46035 05041016501650   50825005000000252608750050000018855092500500000369011000010000008550111000100000202114 
291200504K46035 05041016501650   51200010000031745813000100000697124140001000004094561500010000015042416000100000145060 
291200504K46035 05041016501650   51700010000023930218000100000187127190001000001252152000010000008832521000100000077997 
291200504K46035 05041016501650   52200010000006007523000100000038276240001000000428162500010000002813826000100000036167 
291200504K46035 05041016501650   52700010000002993628000100000016294290001000000239293000010000001326831000100000013375 
291200504K46035 05041016501650   53200010000000985633000100000008203340001000000080733500010000000810136500200000003604 
291200504K46035 05041016501650   53850020000000296840500200000003325425002000000026594450020000000217046500200000003178 
291200504K46035 05041016501650   148500200000002407                                                                     
291200504A46035 0504101750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504101750   -037-09010239                      021059         0230          077                        
291200504K46035 05041017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05041017501750   50825005000000307408750050000010042092500500000630681000010000006951411000100000170993 
291200504K46035 05041017501750   51200010000038638113000100000501396140001000002689591500010000024471616000100000127373 
291200504K46035 05041017501750   51700010000009811918000100000106346190001000001342252000010000007756221000100000063701 
291200504K46035 05041017501750   52200010000006799723000100000057903240001000000484632500010000004921226000100000024640 
291200504K46035 05041017501750   52700010000002357828000100000021321290001000000117633000010000001045031000100000011745 
291200504K46035 05041017501750   53200010000000834733000100000006231340001000000059133500010000000495036500200000006303 
291200504K46035 05041017501750   53850020000000336040500200000002106425002000000029024450020000000106746500200000003001 
291200504K46035 05041017501750   148500200000001763                                                                     
291200504A46035 0504101850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504101850   -034-08710247                      019056         0230          083                        
291200504K46035 05041018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05041018501850   50825005000000482008750050000007414092500500000471941000010000004189911000100000067398 
291200504K46035 05041018501850   51200010000035387913000100000247828140001000002848881500010000015042416000100000161757 
291200504K46035 05041018501850   51700010000008670118000100000104781190001000000701142000010000011808221000100000080899 
291200504K46035 05041018501850   52200010000009804123000100000036922240001000000444092500010000003900726000100000041824 
291200504K46035 05041018501850   52700010000003105028000100000025183290001000000166563000010000001234331000100000013379 
291200504K46035 05041018501850   53200010000000950733000100000004120340001000000052263500010000000563936500200000002601 
291200504K46035 05041018501850   53850020000000307940500200000002399425002000000019904450020000000113046500200000001033 
291200504K46035 05041018501850   148500200000001046                                                                     
291200504A46035 0504101950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504101950   -039-07610255                      019057         0230          077                        
291200504K46035 05041019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05041019501950   50825005000000371508750050000006028092500500000359451000010000005332511000100000067984 
291200504K46035 05041019501950   51200010000028538513000100000477376140001000003680491500010000018074116000100000065453 
291200504K46035 05041019501950   51700010000012946118000100000084451190001000000702442000010000009178221000100000088740 
291200504K46035 05041019501950   52200010000006712123000100000038357240001000000573482500010000002187726000100000025221 
291200504K46035 05041019501950   52700010000002087628000100000021046290001000000144343000010000001329631000100000013404 
291200504K46035 05041019501950   53200010000001419433000100000006613340001000000075243500010000000438336500200000004489 
291200504K46035 05041019501950   53850020000000660540500200000002236425002000000022234450020000000217546500200000002061 
291200504K46035 05041019501950   148500200000002689                                                                     
291200504A46035 0504102050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504102050   -035-09410261                      020059         0230          077                        
291200504K46035 05041020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05041020502050   50825005000000326508750050000011537092500500000348841000010000006461311000100000044201 
291200504K46035 05041020502050   51200010000021531513000100000481557140001000004065131500010000029216216000100000131532 
291200504K46035 05041020502050   51700010000014042118000100000118067190001000001135352000010000003008621000100000045769 
291200504K46035 05041020502050   52200010000005253123000100000038693240001000000242302500010000004395326000100000037912 
291200504K46035 05041020502050   52700010000001756728000100000019042290001000000194613000010000001118931000100000005462 
291200504K46035 05041020502050   53200010000000537933000100000007173340001000000050933500010000000426436500200000003514 
291200504K46035 05041020502050   53850020000000346940500200000002804425002000000019394450020000000147246500200000001447 
291200504K46035 05041020502050   148500200000001575                                                                     
291200504A46035 0504102150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504102150   -031-10210264                      020059         0240          077                        
291200504K46035 05041021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000210 
291200504K46035 05041021502150   50825005000000289608750050000009909092500500000364281000010000005468911000100000067558 
291200504K46035 05041021502150   51200010000022084913000100000494230140001000003295901500010000035304916000100000139992 
291200504K46035 05041021502150   51700010000011182318000100000097503190001000000437832000010000008221221000100000045311 
291200504K46035 05041021502150   52200010000006012323000100000045921240001000000267442500010000003139726000100000024290 
291200504K46035 05041021502150   52700010000002410228000100000012651290001000000111833000010000000924031000100000010015 
291200504K46035 05041021502150   53200010000001060633000100000003834340001000000052293500010000000392636500200000002510 
291200504K46035 05041021502150   53850020000000230540500200000002233425002000000031904450020000000162546500200000003068 
291200504K46035 05041021502150   148500200000001398                                                                     
291200504A46035 0504102250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504102250   -030-09010267                      017058         0240          077                        
291200504K46035 05041022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000232 
291200504K46035 05041022502250   50825005000000158108750050000008740092500500000164821000010000007030411000100000044689 
291200504K46035 05041022502250   51200010000008459613000100000420957140001000003304951500010000017137416000100000114982 
291200504K46035 05041022502250   51700010000007943918000100000064419190001000000690652000010000004698221000100000043021 
291200504K46035 05041022502250   52200010000003972223000100000032621240001000000293562500010000002312726000100000023914 
291200504K46035 05041022502250   52700010000001191428000100000011584290001000000122753000010000000680631000100000010602 
291200504K46035 05041022502250   53200010000000700733000100000005231340001000000039943500010000000201236500200000004105 
291200504K46035 05041022502250   53850020000000118140500200000002198425002000000029214450020000000191846500200000001955 
291200504K46035 05041022502250   148500200000001774                                                                     
291200504A46035 0504102350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504102350   -032-08510267                      015057         0240          071                        
291200504K46035 05041023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041023502350   50575005000000000006250050000000000067500500000000000725005000000017907750050000001201 
291200504K46035 05041023502350   50825005000000179608750050000006608092500500000167781000010000005561511000100000031678 
291200504K46035 05041023502350   51200010000004985913000100000222339140001000003007471500010000016171016000100000097309 
291200504K46035 05041023502350   51700010000010017918000100000070261190001000000700592000010000005713321000100000040587 
291200504K46035 05041023502350   52200010000003747523000100000028623240001000000185862500010000002104226000100000016279 
291200504K46035 05041023502350   52700010000002158928000100000007886290001000000062523000010000000992231000100000008971 
291200504K46035 05041023502350   53200010000000297733000100000003561340001000000033793500010000000339136500200000001809 
291200504K46035 05041023502350   53850020000000143640500200000001161425002000000012414450020000000063246500200000001715 
291200504K46035 05041023502350   148500200000001008                                                                     
291200504A46035 0504110050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504110050   -034-08710270                      014057         0250          071                        
291200504K46035 05041100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000001211 
291200504K46035 05041100500050   50825005000000307608750050000004265092500500000423201000010000005038211000100000034495 
291200504K46035 05041100500050   51200010000004722413000100000110018140001000002760161500010000015389316000100000083060 
291200504K46035 05041100500050   51700010000008868518000100000062207190001000000322942000010000004219621000100000061906 
291200504K46035 05041100500050   52200010000003977523000100000025342240001000000197262500010000002985026000100000014413 
291200504K46035 05041100500050   52700010000000959728000100000012027290001000000085533000010000000342231000100000004288 
291200504K46035 05041100500050   53200010000000378833000100000002727340001000000020823500010000000194336500200000001114 
291200504K46035 05041100500050   53850020000000219140500200000000857425002000000005324450020000000052046500200000000636 
291200504K46035 05041100500050   148500200000000667                                                                     
291200504A46035 0504110150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504110150   -025-09210265                      014057         0250          067                        
291200504K46035 05041101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000732 
291200504K46035 05041101500150   50825005000000309608750050000013147092500500000291211000010000005417911000100000049717 
291200504K46035 05041101500150   51200010000003922713000100000146531140001000001510601500010000015891616000100000142520 
291200504K46035 05041101500150   51700010000006371918000100000064232190001000000840642000010000004356921000100000046122 
291200504K46035 05041101500150   52200010000002563323000100000027133240001000000282292500010000002068326000100000010738 
291200504K46035 05041101500150   52700010000001188028000100000007751290001000000073673000010000000631231000100000002665 
291200504K46035 05041101500150   53200010000000562133000100000002349340001000000029793500010000000299036500200000001430 
291200504K46035 05041101500150   53850020000000117840500200000001061425002000000009134450020000000046546500200000000732 
291200504K46035 05041101500150   148500200000001231                                                                     
291200504A46035 0504110250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504110250   -025-09810269                      013056         0250          071                        
291200504K46035 05041102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041102500250   50575005000000000006250050000000000067500500000000000725005000000033607750050000003101 
291200504K46035 05041102500250   50825005000000245408750050000018138092500500000328361000010000005187011000100000045748 
291200504K46035 05041102500250   51200010000002597913000100000050348140001000001847631500010000016506716000100000116936 
291200504K46035 05041102500250   51700010000005621318000100000065503190001000000365632000010000002674321000100000039236 
291200504K46035 05041102500250   52200010000003493723000100000023934240001000000193182500010000002267926000100000014636 
291200504K46035 05041102500250   52700010000001679028000100000008499290001000000069873000010000000692131000100000004855 
291200504K46035 05041102500250   53200010000000738833000100000003569340001000000036423500010000000263736500200000002605 
291200504K46035 05041102500250   53850020000000050340500200000001044425002000000008054450020000000070646500200000000670 
291200504K46035 05041102500250   148500200000001086                                                                     
291200504A46035 0504110350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504110350   -031-08810270                      012055         0250          067                        
291200504K46035 05041103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041103500350   50575005000000000006250050000000000067500500000000000725005000000067007750050000002546 
291200504K46035 05041103500350   50825005000000253308750050000008934092500500000137251000010000003644011000100000037388 
291200504K46035 05041103500350   51200010000001832113000100000029796140001000001414331500010000015150916000100000077442 
291200504K46035 05041103500350   51700010000006185918000100000060136190001000000187912000010000002202121000100000043181 
291200504K46035 05041103500350   52200010000001731623000100000022784240001000000106752500010000001502326000100000006275 
291200504K46035 05041103500350   52700010000001072628000100000006749290001000000102783000010000000411231000100000005540 
291200504K46035 05041103500350   53200010000000393733000100000002939340001000000027893500010000000348036500200000001924 
291200504K46035 05041103500350   53850020000000095440500200000000717425002000000009534450020000000067346500200000000711 
291200504K46035 05041103500350   148500200000000600                                                                     
291200504A46035 0504110450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504110450   -030-07410269                      012058         0250          067                        
291200504K46035 05041104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041104500450   50575005000000000006250050000000000067500500000000000725005000000056307750050000001565 
291200504K46035 05041104500450   50825005000000417908750050000003888092500500000353431000010000006433511000100000058781 
291200504K46035 05041104500450   51200010000002081413000100000028036140001000001478611500010000018307716000100000097034 
291200504K46035 05041104500450   51700010000006234418000100000043725190001000000244072000010000004419621000100000022655 
291200504K46035 05041104500450   52200010000001945423000100000014859240001000000100052500010000001750226000100000008763 
291200504K46035 05041104500450   52700010000001162128000100000006801290001000000089593000010000000795931000100000002255 
291200504K46035 05041104500450   53200010000000286333000100000003550340001000000011773500010000000253036500200000001349 
291200504K46035 05041104500450   53850020000000128540500200000000672425002000000004484450020000000047246500200000000311 
291200504K46035 05041104500450   148500200000000436                                                                     
291200504A46035 0504110550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504110550   -028-08610269                      010052         0240          063                        
291200504K46035 05041105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000003078 
291200504K46035 05041105500550   50825005000000603008750050000006451092500500000167221000010000002885011000100000042574 
291200504K46035 05041105500550   51200010000001558813000100000024386140001000000375321500010000008160716000100000086162 
291200504K46035 05041105500550   51700010000005637518000100000044086190001000000220722000010000002586621000100000028393 
291200504K46035 05041105500550   52200010000002621623000100000015535240001000000090482500010000001320326000100000008521 
291200504K46035 05041105500550   52700010000001013528000100000012249290001000000087113000010000001072531000100000003267 
291200504K46035 05041105500550   53200010000000430133000100000004961340001000000023643500010000000153536500200000002913 
291200504K46035 05041105500550   53850020000000167040500200000001255425002000000009004450020000000063546500200000000350 
291200504K46035 05041105500550   148500200000000317                                                                     
291200504A46035 0504110650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504110650   -027-08910271                      011054         0240          067                        
291200504K46035 05041106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041106500650   50575005000000000006250050000000000067500500000006170725005000000119407750050000001414 
291200504K46035 05041106500650   50825005000000282808750050000005338092500500000292091000010000004579311000100000043347 
291200504K46035 05041106500650   51200010000004729213000100000022221140001000000472841500010000009211116000100000071443 
291200504K46035 05041106500650   51700010000004426618000100000068936190001000000277652000010000004937421000100000026723 
291200504K46035 05041106500650   52200010000001717023000100000021788240001000000141472500010000001660926000100000018465 
291200504K46035 05041106500650   52700010000001025728000100000009617290001000000051173000010000000393231000100000002474 
291200504K46035 05041106500650   53200010000000146733000100000002914340001000000033163500010000000248936500200000001148 
291200504K46035 05041106500650   53850020000000101740500200000000852425002000000009114450020000000057746500200000000527 
291200504K46035 05041106500650   148500200000000445                                                                     
291200504A46035 0504110750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504110750   -024-08410267                      010053         0240          067                        
291200504K46035 05041107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041107500750   50575005000000000006250050000000000067500500000000000725005000000057307750050000001216 
291200504K46035 05041107500750   50825005000000144908750050000004424092500500000097201000010000002799911000100000026588 
291200504K46035 05041107500750   51200010000002607213000100000012692140001000000217871500010000007871416000100000075898 
291200504K46035 05041107500750   51700010000006882218000100000030677190001000000394282000010000002883921000100000015895 
291200504K46035 05041107500750   52200010000002109023000100000011209240001000000130022500010000001024326000100000007642 
291200504K46035 05041107500750   52700010000000786328000100000003088290001000000035193000010000000290731000100000002726 
291200504K46035 05041107500750   53200010000000258933000100000002078340001000000013723500010000000177536500200000000947 
291200504K46035 05041107500750   53850020000000075240500200000001010425002000000009334450020000000113546500200000001338 
291200504K46035 05041107500750   148500200000000786                                                                     
291200504A46035 0504110850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504110850   -021-07610266                      009050         0240          063                        
291200504K46035 05041108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041108500850   50575005000000000006250050000000000067500500000005680725005000000085607750050000001218 
291200504K46035 05041108500850   50825005000000181208750050000002363092500500000097221000010000001431711000100000022634 
291200504K46035 05041108500850   51200010000001719413000100000009337140001000000066981500010000007454516000100000087739 
291200504K46035 05041108500850   51700010000003994418000100000040260190001000000401442000010000002831721000100000025006 
291200504K46035 05041108500850   52200010000001606623000100000017635240001000000110432500010000000809126000100000006491 
291200504K46035 05041108500850   52700010000000718128000100000003144290001000000042953000010000000395631000100000004781 
291200504K46035 05041108500850   53200010000000525033000100000001062340001000000025883500010000000289636500200000002474 
291200504K46035 05041108500850   53850020000000176340500200000002123425002000000021104450020000000093046500200000000820 
291200504K46035 05041108500850   148500200000000718                                                                     
291200504A46035 0504110950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504110950   -016-06810263                      009049         0240          063                        
291200504K46035 05041109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041109500950   50575005000000000006250050000000000067500500000000000725005000000109207750050000002045 
291200504K46035 05041109500950   50825005000000312608750050000006032092500500000062911000010000001394311000100000015887 
291200504K46035 05041109500950   51200010000002408813000100000008770140001000000125461500010000004872916000100000072601 
291200504K46035 05041109500950   51700010000006122518000100000033924190001000000272122000010000001242321000100000011795 
291200504K46035 05041109500950   52200010000000976823000100000015408240001000000133722500010000000944926000100000007860 
291200504K46035 05041109500950   52700010000000486828000100000007052290001000000046643000010000000462031000100000007738 
291200504K46035 05041109500950   53200010000000613033000100000006577340001000000058053500010000000468636500200000002786 
291200504K46035 05041109500950   53850020000000213440500200000000966425002000000012834450020000000072946500200000000666 
291200504K46035 05041109500950   148500200000000869                                                                     
291200504A46035 0504111050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504111050   -013-06510255                      009045         0240          063                        
291200504K46035 05041110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041110501050   50575005000000000006250050000000000067500500000000000725005000000016207750050000002670 
291200504K46035 05041110501050   50825005000000272508750050000002361092500500000047251000010000001782111000100000014630 
291200504K46035 05041110501050   51200010000001601213000100000015560140001000000074821500010000003365116000100000072063 
291200504K46035 05041110501050   51700010000003464118000100000034916190001000000335762000010000002546521000100000006796 
291200504K46035 05041110501050   52200010000001796023000100000014224240001000000095772500010000001449226000100000008698 
291200504K46035 05041110501050   52700010000001333628000100000021543290001000000232463000010000001886231000100000012760 
291200504K46035 05041110501050   53200010000001351233000100000005855340001000000049843500010000000270036500200000001790 
291200504K46035 05041110501050   53850020000000158540500200000001031425002000000016424450020000000100246500200000001697 
291200504K46035 05041110501050   148500200000001382                                                                     
291200504A46035 0504111150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504111150   -009-06410246                      010042         0240          036                        
291200504K46035 05041111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05041111501150   50825005000000014008750050000004828092500500000047711000010000001823011000100000015706 
291200504K46035 05041111501150   51200010000001156813000100000008438140001000000098041500010000001244216000100000047806 
291200504K46035 05041111501150   51700010000001719218000100000026796190001000000277052000010000001516221000100000014928 
291200504K46035 05041111501150   52200010000002053923000100000022544240001000000502262500010000005100226000100000047302 
291200504K46035 05041111501150   52700010000003266028000100000055706290001000000168963000010000000700931000100000010529 
291200504K46035 05041111501150   53200010000000403933000100000003887340001000000038253500010000000179236500200000002545 
291200504K46035 05041111501150   53850020000000188040500200000001137425002000000010904450020000000095646500200000001211 
291200504K46035 05041111501150   148500200000001061                                                                     
291200504A46035 0504111250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504111250   -006-05610240                      010043         0240          042                        
291200504K46035 05041112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05041112501250   50825005000000082608750050000003076092500500000033491000010000000842711000100000015924 
291200504K46035 05041112501250   51200010000000641013000100000011951140001000000049351500010000000453316000100000027186 
291200504K46035 05041112501250   51700010000004174518000100000025333190001000000363012000010000003183021000100000043432 
291200504K46035 05041112501250   52200010000005359823000100000087665240001000000895662500010000003740926000100000035976 
291200504K46035 05041112501250   52700010000002977828000100000014019290001000000154053000010000000687131000100000008304 
291200504K46035 05041112501250   53200010000000788733000100000005678340001000000031283500010000000182236500200000001674 
291200504K46035 05041112501250   53850020000000246340500200000001660425002000000017124450020000000090446500200000001424 
291200504K46035 05041112501250   148500200000001791                                                                     
291200504A46035 0504111350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504111350   -003-05110234                      014045         0240          050                        
291200504K46035 05041113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05041113501350   50825005000000029108750050000000431092500500000066881000010000001100111000100000012472 
291200504K46035 05041113501350   51200010000000553213000100000005840140001000000031091500010000000593716000100000020771 
291200504K46035 05041113501350   51700010000003693418000100000053536190001000001473472000010000027170221000100000131900 
291200504K46035 05041113501350   52200010000014599523000100000067117240001000000485902500010000005305326000100000036814 
291200504K46035 05041113501350   52700010000002451328000100000019882290001000000136353000010000001561331000100000014638 
291200504K46035 05041113501350   53200010000000750633000100000004347340001000000061483500010000000385136500200000004397 
291200504K46035 05041113501350   53850020000000234440500200000001524425002000000019534450020000000148246500200000000656 
291200504K46035 05041113501350   148500200000001064                                                                     
291200504A46035 0504111450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504111450   +000-04410222                      018049         0240          056                        
291200504K46035 05041114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05041114501450   50825005000000000008750050000000000092500500000072201000010000000496511000100000017921 
291200504K46035 05041114501450   51200010000001682213000100000014911140001000000145131500010000003715316000100000099319 
291200504K46035 05041114501450   51700010000017000218000100000456204190001000003864042000010000020026821000100000127606 
291200504K46035 05041114501450   52200010000007906823000100000058240240001000000726362500010000003982026000100000044272 
291200504K46035 05041114501450   52700010000001427428000100000031956290001000000152503000010000001456731000100000016977 
291200504K46035 05041114501450   53200010000000902733000100000005042340001000000057363500010000000463136500200000003423 
291200504K46035 05041114501450   53850020000000163640500200000002634425002000000013634450020000000198746500200000001690 
291200504K46035 05041114501450   148500200000001427                                                                     
291200504A46035 0504111550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504111550   -001-03010216                      020050         0240          056                        
291200504K46035 05041115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05041115501550   50825005000000000008750050000001900092500500000040881000010000000659111000100000011613 
291200504K46035 05041115501550   51200010000001516713000100000016276140001000000615811500010000014980616000100000249059 
291200504K46035 05041115501550   51700010000033056518000100000563714190001000003204152000010000028095021000100000111729 
291200504K46035 05041115501550   52200010000005371023000100000101561240001000000683822500010000003887226000100000040195 
291200504K46035 05041115501550   52700010000003577228000100000025096290001000000382173000010000001644031000100000009975 
291200504K46035 05041115501550   53200010000001095333000100000010539340001000000074843500010000000649636500200000004630 
291200504K46035 05041115501550   53850020000000367840500200000002764425002000000017784450020000000167846500200000002842 
291200504K46035 05041115501550   148500200000002075                                                                     
291200504A46035 0504111650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504111650   -001-01910205                      023053         0240          067                        
291200504K46035 05041116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05041116501650   50825005000000000008750050000000000092500500000082351000010000001171611000100000016875 
291200504K46035 05041116501650   51200010000003717513000100000089431140001000002569731500010000060132716000100000559269 
291200504K46035 05041116501650   51700010000052593018000100000313363190001000001686862000010000015903521000100000087652 
291200504K46035 05041116501650   52200010000006751123000100000064096240001000000373302500010000006771626000100000045315 
291200504K46035 05041116501650   52700010000002610028000100000045331290001000000322373000010000001992831000100000020831 
291200504K46035 05041116501650   53200010000001327833000100000013736340001000000078473500010000000816536500200000004515 
291200504K46035 05041116501650   53850020000000515440500200000004017425002000000042944450020000000218746500200000001793 
291200504K46035 05041116501650   148500200000001815                                                                     
291200504A46035 0504111750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504111750   +002-01510198                      026056         0240          071                        
291200504K46035 05041117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05041117501750   50825005000000000008750050000002440092500500000109231000010000003468511000100000041646 
291200504K46035 05041117501750   51200010000010551713000100000221532140001000009770771500010000075511816000100000515922 
291200504K46035 05041117501750   51700010000036961618000100000173987190001000002318732000010000021860621000100000134331 
291200504K46035 05041117501750   52200010000010346423000100000098231240001000000532082500010000004846126000100000072012 
291200504K46035 05041117501750   52700010000002588728000100000029098290001000000343783000010000001426231000100000013372 
291200504K46035 05041117501750   53200010000001365533000100000016332340001000000067323500010000000781036500200000005986 
291200504K46035 05041117501750   53850020000000355740500200000003706425002000000021384450020000000335246500200000001539 
291200504K46035 05041117501750   148500200000001347                                                                     
291200504A46035 0504111850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504111850   +005-00410191                      028060         0240          071                        
291200504K46035 05041118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05041118501850   50825005000000000008750050000005594092500500000225001000010000003583211000100000135036 
291200504K46035 05041118501850   51200010000039928913000100000388142140001000014007201500010000078097016000100000505337 
291200504K46035 05041118501850   51700010000020263718000100000304449190001000001469952000010000011987421000100000082126 
291200504K46035 05041118501850   52200010000009425923000100000046593240001000000696612500010000005104126000100000070540 
291200504K46035 05041118501850   52700010000002535828000100000040961290001000000169083000010000001502131000100000014603 
291200504K46035 05041118501850   53200010000001000833000100000010354340001000000091393500010000001225836500200000004549 
291200504K46035 05041118501850   53850020000000417740500200000003028425002000000025114450020000000245746500200000001680 
291200504K46035 05041118501850   148500200000001141                                                                     
291200504A46035 0504111950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504111950   +009+00110183                      031061         0230          071                        
291200504K46035 05041119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05041119501950   50825005000000298608750050000016173092500500000272601000010000010013511000100000395820 
291200504K46035 05041119501950   51200010000074872813000100000841121140001000011385701500010000076108916000100000355286 
291200504K46035 05041119501950   51700010000036588418000100000154491190001000002380282000010000012115021000100000080045 
291200504K46035 05041119501950   52200010000012278923000100000108423240001000000813922500010000004149926000100000041382 
291200504K46035 05041119501950   52700010000005900928000100000049626290001000000245573000010000002103931000100000013726 
291200504K46035 05041119501950   53200010000001257333000100000010464340001000000099313500010000000432836500200000003977 
291200504K46035 05041119501950   53850020000000219840500200000003944425002000000015274450020000000257546500200000001893 
291200504K46035 05041119501950   148500200000002961                                                                     
291200504A46035 0504112050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504112050   +010+00310179                      034064         0220          077                        
291200504K46035 05041120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000001191 
291200504K46035 05041120502050   50825005000001379308750050000032577092500500000643781000010000020425111000100001058290 
291200504K46035 05041120502050   51200010000103726013000100001396960140001000007225811500010000038151216000100000746780 
291200504K46035 05041120502050   51700010000021999418000100000296498190001000002293682000010000013994921000100000205322 
291200504K46035 05041120502050   52200010000008233523000100000078171240001000000526332500010000003856526000100000053297 
291200504K46035 05041120502050   52700010000002655328000100000037101290001000000254443000010000001691231000100000016442 
291200504K46035 05041120502050   53200010000001679133000100000010084340001000000095703500010000000718636500200000005507 
291200504K46035 05041120502050   53850020000000421840500200000003288425002000000031524450020000000214646500200000002719 
291200504K46035 05041120502050   148500200000002296                                                                     
291200504A46035 0504112150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504112150   +019+01010171                      033066         0230          083                        
291200504K46035 05041121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000004767 
291200504K46035 05041121502150   50825005000004304208750050000050664092500500001664481000010000037035311000100001213120 
291200504K46035 05041121502150   51200010000161730013000100000622211140001000008269781500010000035122316000100000326681 
291200504K46035 05041121502150   51700010000022571718000100000189818190001000001578872000010000019894921000100000113700 
291200504K46035 05041121502150   52200010000009763823000100000048263240001000000671102500010000004410426000100000073068 
291200504K46035 05041121502150   52700010000004692228000100000026481290001000000312873000010000001865231000100000016865 
291200504K46035 05041121502150   53200010000002064733000100000008628340001000000063533500010000000477036500200000002836 
291200504K46035 05041121502150   53850020000000301140500200000003497425002000000025084450020000000263946500200000002087 
291200504K46035 05041121502150   148500200000002271                                                                     
291200504A46035 0504112250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504112250   +022+01610163                      035066         0240          091                        
291200504K46035 05041122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000014597 
291200504K46035 05041122502250   50825005000002820808750050000067423092500500001507401000010000067824411000100001847580 
291200504K46035 05041122502250   51200010000104934013000100000762055140001000006093901500010000061832916000100000288645 
291200504K46035 05041122502250   51700010000030822618000100000134948190001000002987932000010000015207821000100000104189 
291200504K46035 05041122502250   52200010000020230823000100000101831240001000000821932500010000006022426000100000062273 
291200504K46035 05041122502250   52700010000005959028000100000031278290001000000247993000010000002203131000100000010371 
291200504K46035 05041122502250   53200010000001892033000100000005306340001000000067303500010000000675436500200000004992 
291200504K46035 05041122502250   53850020000000286140500200000003090425002000000034254450020000000323246500200000004246 
291200504K46035 05041122502250   148500200000003215                                                                     
291200504A46035 0504112350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504112350   +025+02010155                      035067         0250          091                        
291200504K46035 05041123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000009992 
291200504K46035 05041123502350   50825005000004354708750050000169241092500500003135571000010000067040711000100001640620 
291200504K46035 05041123502350   51200010000149425013000100000652601140001000004680771500010000047509616000100000229970 
291200504K46035 05041123502350   51700010000035303818000100000404070190001000002060002000010000016799121000100000096007 
291200504K46035 05041123502350   52200010000008548923000100000087270240001000000907942500010000003591526000100000053368 
291200504K46035 05041123502350   52700010000005491028000100000028822290001000000228523000010000001693531000100000014767 
291200504K46035 05041123502350   53200010000001743433000100000009737340001000000099373500010000000894436500200000003201 
291200504K46035 05041123502350   53850020000000525040500200000002209425002000000013714450020000000207246500200000002927 
291200504K46035 05041123502350   148500200000003303                                                                     
291200504A46035 0504120050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504120050   +026+02210143                      035069         0250          091                        
291200504K46035 05041200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000011149 
291200504K46035 05041200500050   50825005000006485808750050000187401092500500003982911000010000113171011000100001784780 
291200504K46035 05041200500050   51200010000148423013000100000592011140001000004734751500010000033424616000100000289169 
291200504K46035 05041200500050   51700010000020719918000100000162074190001000001503022000010000011820621000100000112235 
291200504K46035 05041200500050   52200010000011553823000100000094884240001000000794142500010000005611526000100000053965 
291200504K46035 05041200500050   52700010000005970128000100000025209290001000000172893000010000002128631000100000020694 
291200504K46035 05041200500050   53200010000002038133000100000008517340001000000083823500010000000606936500200000004823 
291200504K46035 05041200500050   53850020000000427140500200000002879425002000000030784450020000000181346500200000002655 
291200504K46035 05041200500050   148500200000002687                                                                     
291200504A46035 0504120150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504120150   +028+02110137                      034066         0250          100                        
291200504K46035 05041201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000008107 
291200504K46035 05041201500150   50825005000002896908750050000068379092500500003460171000010000156891011000100001332750 
291200504K46035 05041201500150   51200010000078494713000100000475393140001000005269951500010000031026116000100000385716 
291200504K46035 05041201500150   51700010000023050218000100000359031190001000000935842000010000016946521000100000253174 
291200504K46035 05041201500150   52200010000016564123000100000084900240001000000614642500010000004503526000100000044909 
291200504K46035 05041201500150   52700010000004791328000100000031262290001000000286553000010000001904631000100000019201 
291200504K46035 05041201500150   53200010000001891033000100000009823340001000000060333500010000000725836500200000006202 
291200504K46035 05041201500150   53850020000000549240500200000002396425002000000042554450020000000311546500200000004243 
291200504K46035 05041201500150   148500200000003332                                                                     
291200504A46035 0504120250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504120250   +030+02110130                      036068         0260          091                        
291200504K46035 05041202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000014513 
291200504K46035 05041202500250   50825005000002850808750050000172346092500500003920761000010000072621111000100002256380 
291200504K46035 05041202500250   51200010000097552913000100000849923140001000006555751500010000035892716000100000310615 
291200504K46035 05041202500250   51700010000033178918000100000250299190001000001674862000010000013172021000100000112175 
291200504K46035 05041202500250   52200010000006012223000100000055048240001000000686552500010000007496126000100000041845 
291200504K46035 05041202500250   52700010000005549528000100000025196290001000000134063000010000002948531000100000024795 
291200504K46035 05041202500250   53200010000001226133000100000011797340001000000134223500010000000392636500200000006213 
291200504K46035 05041202500250   53850020000000459040500200000004958425002000000034304450020000000225246500200000003068 
291200504K46035 05041202500250   148500200000001254                                                                     
291200504A46035 0504120350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504120350   +032+02210119                      034067         0260          091                        
291200504K46035 05041203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000007796 
291200504K46035 05041203500350   50825005000007403408750050000163516092500500003544291000010000077498411000100001956960 
291200504K46035 05041203500350   51200010000064487813000100000750600140001000006938361500010000027407016000100000237056 
291200504K46035 05041203500350   51700010000021891718000100000132823190001000002122002000010000020371921000100000082498 
291200504K46035 05041203500350   52200010000012655223000100000107766240001000000699762500010000005316626000100000054975 
291200504K46035 05041203500350   52700010000004550328000100000029689290001000000338283000010000001403331000100000021081 
291200504K46035 05041203500350   53200010000001795933000100000008676340001000000082343500010000001276836500200000004913 
291200504K46035 05041203500350   53850020000000777240500200000004065425002000000032514450020000000318146500200000002908 
291200504K46035 05041203500350   148500200000002124                                                                     
291200504A46035 0504120450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504120450   +032+02210112                      032064         0260          083                        
291200504K46035 05041204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000011042 
291200504K46035 05041204500450   50825005000005270608750050000204703092500500001929451000010000051333311000100001017650 
291200504K46035 05041204500450   51200010000111327013000100000503889140001000005594141500010000047366316000100000409865 
291200504K46035 05041204500450   51700010000021972018000100000238276190001000001714332000010000021213821000100000153461 
291200504K46035 05041204500450   52200010000005934723000100000125116240001000000842422500010000005952726000100000049517 
291200504K46035 05041204500450   52700010000004250028000100000024871290001000000236393000010000002427931000100000016425 
291200504K46035 05041204500450   53200010000001504433000100000012075340001000000074173500010000000892336500200000004758 
291200504K46035 05041204500450   53850020000000263040500200000004720425002000000033854450020000000206746500200000002107 
291200504K46035 05041204500450   148500200000003178                                                                     
291200504A46035 0504120550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504120550   +033+02310105                      033064         0260          083                        
291200504K46035 05041205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000007806 
291200504K46035 05041205500550   50825005000005453308750050000154358092500500002272991000010000054323511000100001149230 
291200504K46035 05041205500550   51200010000142532013000100000568516140001000004228321500010000047848616000100000287954 
291200504K46035 05041205500550   51700010000025649218000100000193470190001000002000372000010000011770621000100000149373 
291200504K46035 05041205500550   52200010000010319123000100000076009240001000001056922500010000009283526000100000040206 
291200504K46035 05041205500550   52700010000003710428000100000057800290001000000382283000010000002119631000100000010729 
291200504K46035 05041205500550   53200010000001464433000100000009456340001000000206633500010000000779036500200000006902 
291200504K46035 05041205500550   53850020000000265440500200000002765425002000000040964450020000000359546500200000002459 
291200504K46035 05041205500550   148500200000003845                                                                     
291200504A46035 0504120650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504120650   +032+02410103                      030062         0260          083                        
291200504K46035 05041206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000005838 
291200504K46035 05041206500650   50825005000004079008750050000150914092500500002377471000010000048784111000100000743261 
291200504K46035 05041206500650   51200010000087313213000100000474211140001000003932651500010000049612916000100000267773 
291200504K46035 05041206500650   51700010000021391018000100000249308190001000001551532000010000021405621000100000100214 
291200504K46035 05041206500650   52200010000007443823000100000084721240001000000735272500010000006006526000100000062109 
291200504K46035 05041206500650   52700010000003094328000100000049983290001000000318813000010000002362631000100000022151 
291200504K46035 05041206500650   53200010000001518033000100000010539340001000000111523500010000000968036500200000004801 
291200504K46035 05041206500650   53850020000000528540500200000006365425002000000024654450020000000289146500200000004234 
291200504K46035 05041206500650   148500200000002675                                                                     
291200504A46035 0504120750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504120750   +033+02510100                      030061         0260          071                        
291200504K46035 05041207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05041207500750   50825005000001490708750050000073213092500500004949631000010000024148111000100000667657 
291200504K46035 05041207500750   51200010000054579513000100000791145140001000008307191500010000033406516000100000359356 
291200504K46035 05041207500750   51700010000023947018000100000180652190001000001449112000010000015794521000100000155505 
291200504K46035 05041207500750   52200010000007209223000100000094858240001000000793932500010000008988526000100000030202 
291200504K46035 05041207500750   52700010000005755928000100000024305290001000000267073000010000001979231000100000014928 
291200504K46035 05041207500750   53200010000001580833000100000013157340001000000200073500010000000606736500200000012835 
291200504K46035 05041207500750   53850020000000530840500200000005332425002000000036894450020000000360946500200000004252 
291200504K46035 05041207500750   148500200000002591                                                                     
291200504A46035 0504120850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504120850   +033+02410095                      032063         0260          091                        
291200504K46035 05041208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041208500850   50575005000000000006250050000000000067500500000000000725005000000536607750050000025447 
291200504K46035 05041208500850   50825005000004066508750050000131549092500500003318221000010000043612611000100001103310 
291200504K46035 05041208500850   51200010000090089713000100000756362140001000006502371500010000026633316000100000266341 
291200504K46035 05041208500850   51700010000043150018000100000239096190001000001487982000010000014546421000100000143217 
291200504K46035 05041208500850   52200010000011030823000100000056539240001000001089582500010000005973226000100000033344 
291200504K46035 05041208500850   52700010000004422128000100000046228290001000000165063000010000003764431000100000017721 
291200504K46035 05041208500850   53200010000001565433000100000023273340001000000110903500010000001719736500200000008530 
291200504K46035 05041208500850   53850020000000783240500200000003951425002000000031594450020000000532646500200000002826 
291200504K46035 05041208500850   148500200000003075                                                                     
291200504A46035 0504120950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504120950   +033+02510090                      033063         0260          083                        
291200504K46035 05041209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000024925 
291200504K46035 05041209500950   50825005000005106808750050000124011092500500002240861000010000033388111000100000986659 
291200504K46035 05041209500950   51200010000120236013000100000652997140001000006734081500010000030748716000100000185065 
291200504K46035 05041209500950   51700010000043910418000100000297050190001000003127522000010000025046521000100000159591 
291200504K46035 05041209500950   52200010000005535623000100000097351240001000000757792500010000007979226000100000053397 
291200504K46035 05041209500950   52700010000005493928000100000033338290001000000254913000010000001694431000100000027367 
291200504K46035 05041209500950   53200010000001682233000100000010862340001000000103093500010000001286036500200000007646 
291200504K46035 05041209500950   53850020000000454440500200000002748425002000000020444450020000000298046500200000002929 
291200504K46035 05041209500950   148500200000004108                                                                     
291200504A46035 0504121050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504121050   +032+02610088                      034066         0260          091                        
291200504K46035 05041210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041210501050   50575005000000000006250050000000000067500500000000000725005000000835907750050000019582 
291200504K46035 05041210501050   50825005000004129908750050000196800092500500005312041000010000052098511000100001317800 
291200504K46035 05041210501050   51200010000115703013000100000810208140001000005809811500010000039546416000100000395448 
291200504K46035 05041210501050   51700010000013227118000100000221548190001000002600652000010000015027821000100000153420 
291200504K46035 05041210501050   52200010000013174723000100000087040240001000000454672500010000002403826000100000023971 
291200504K46035 05041210501050   52700010000004912028000100000035732290001000000293773000010000002340831000100000014728 
291200504K46035 05041210501050   53200010000001617233000100000016731340001000000099113500010000000744136500200000007622 
291200504K46035 05041210501050   53850020000000605440500200000005656425002000000026264450020000000319446500200000002349 
291200504K46035 05041210501050   148500200000003177                                                                     
291200504A46035 0504121150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504121150   +032+02510085                      035067         0280          083                        
291200504K46035 05041211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000090780 
291200504K46035 05041211501150   50825005000012167208750050000401524092500500007637261000010000097290611000100000859615 
291200504K46035 05041211501150   51200010000130568013000100000790770140001000007450031500010000053561916000100000431005 
291200504K46035 05041211501150   51700010000029786418000100000209016190001000001616932000010000009865721000100000150087 
291200504K46035 05041211501150   52200010000010751323000100000068500240001000001061972500010000005414526000100000045041 
291200504K46035 05041211501150   52700010000002999128000100000045057290001000000239733000010000002129731000100000014408 
291200504K46035 05041211501150   53200010000001319733000100000012246340001000000116223500010000001124836500200000006935 
291200504K46035 05041211501150   53850020000000383340500200000003713425002000000053054450020000000301346500200000002961 
291200504K46035 05041211501150   148500200000003342                                                                     
291200504A46035 0504121250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504121250   +031+02510083                      036069         0280          091                        
291200504K46035 05041212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041212501250   50575005000000000006250050000000000067500500000000000725005000004215707750050000076396 
291200504K46035 05041212501250   50825005000020420508750050000464111092500500006229901000010000098334111000100001964400 
291200504K46035 05041212501250   51200010000101884013000100000739923140001000004589171500010000029053816000100000202182 
291200504K46035 05041212501250   51700010000033370418000100000260989190001000001877752000010000009557321000100000125764 
291200504K46035 05041212501250   52200010000009686623000100000059518240001000000516542500010000007269426000100000052306 
291200504K46035 05041212501250   52700010000004489328000100000045260290001000000372103000010000001659831000100000024933 
291200504K46035 05041212501250   53200010000001425433000100000008876340001000000063033500010000000815336500200000007223 
291200504K46035 05041212501250   53850020000000429340500200000005170425002000000026764450020000000188946500200000003317 
291200504K46035 05041212501250   148500200000001686                                                                     
291200504A46035 0504121350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504121350   +029+02110081                      038071         0280          083                        
291200504K46035 05041213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041213501350   50575005000000000006250050000000000067500500000000000725005000003447507750050000118031 
291200504K46035 05041213501350   50825005000024464408750050000456575092500500008504311000010000115741011000100001577540 
291200504K46035 05041213501350   51200010000175379013000100001163030140001000005594981500010000035419916000100000306396 
291200504K46035 05041213501350   51700010000017659018000100000213431190001000002128172000010000018660521000100000066560 
291200504K46035 05041213501350   52200010000009158023000100000129564240001000000754592500010000004959026000100000023945 
291200504K46035 05041213501350   52700010000002649028000100000042790290001000000392223000010000001881131000100000013683 
291200504K46035 05041213501350   53200010000001449033000100000011630340001000000123063500010000000517236500200000004420 
291200504K46035 05041213501350   53850020000000262640500200000002367425002000000031444450020000000266146500200000003625 
291200504K46035 05041213501350   148500200000002462                                                                     
291200504A46035 0504121450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504121450   +026+01710077                      035068         0280          091                        
291200504K46035 05041214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041214501450   50575005000000000006250050000000000067500500000000000725005000000474007750050000242449 
291200504K46035 05041214501450   50825005000034673008750050000642453092500500005746161000010000108733011000100001378380 
291200504K46035 05041214501450   51200010000125519013000100000509848140001000002835731500010000057358116000100000249015 
291200504K46035 05041214501450   51700010000015432518000100000161346190001000001608822000010000014627621000100000182294 
291200504K46035 05041214501450   52200010000006676523000100000075989240001000000982722500010000003362426000100000044815 
291200504K46035 05041214501450   52700010000005731628000100000037397290001000000285953000010000002278431000100000021362 
291200504K46035 05041214501450   53200010000002029033000100000015146340001000000107553500010000001079336500200000009222 
291200504K46035 05041214501450   53850020000000589340500200000004938425002000000034164450020000000278846500200000002643 
291200504K46035 05041214501450   148500200000002488                                                                     
291200504A46035 0504121550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504121550   +026+01810075                      036069         0270          083                        
291200504K46035 05041215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041215501550   50575005000000000006250050000000000067500500000000000725005000003983707750050000108227 
291200504K46035 05041215501550   50825005000036407108750050000750623092500500012937901000010000068268411000100000866087 
291200504K46035 05041215501550   51200010000163053013000100000854073140001000005492801500010000051829216000100000323421 
291200504K46035 05041215501550   51700010000020042318000100000381113190001000001401952000010000019695721000100000150444 
291200504K46035 05041215501550   52200010000009666023000100000037069240001000000714352500010000005835626000100000050336 
291200504K46035 05041215501550   52700010000003117328000100000028188290001000000223493000010000002295431000100000017952 
291200504K46035 05041215501550   53200010000001833333000100000013198340001000000104493500010000000784636500200000004339 
291200504K46035 05041215501550   53850020000000532540500200000003722425002000000023954450020000000291346500200000003968 
291200504K46035 05041215501550   148500200000003474                                                                     
291200504A46035 0504121650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504121650   +026+01910069                      037068         0270          083                        
291200504K46035 05041216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041216501650   50575005000000000006250050000000000067500500000000000725005000000414307750050000188787 
291200504K46035 05041216501650   50825005000039340708750050000467321092500500004337741000010000051150311000100001161960 
291200504K46035 05041216501650   51200010000222667013000100000856785140001000006371071500010000043367816000100000375113 
291200504K46035 05041216501650   51700010000027866918000100000324762190001000001261432000010000019054721000100000101280 
291200504K46035 05041216501650   52200010000011624223000100000137186240001000000666492500010000004541826000100000046964 
291200504K46035 05041216501650   52700010000003127228000100000035151290001000000268773000010000002862331000100000012995 
291200504K46035 05041216501650   53200010000001773733000100000007969340001000000150643500010000000656536500200000003765 
291200504K46035 05041216501650   53850020000000358540500200000003004425002000000025834450020000000131646500200000003570 
291200504K46035 05041216501650   148500200000002338                                                                     
291200504A46035 0504121750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504121750   +027+02310063                      037071         0270          083                        
291200504K46035 05041217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041217501750   50575005000000000006250050000000000067500500000000000725005000002431007750050000108071 
291200504K46035 05041217501750   50825005000045750908750050000523518092500500004514951000010000055231011000100001677690 
291200504K46035 05041217501750   51200010000231864013000100000667300140001000004614911500010000029215816000100000252741 
291200504K46035 05041217501750   51700010000017463918000100000203554190001000002262932000010000015394021000100000098087 
291200504K46035 05041217501750   52200010000009056623000100000055648240001000000336062500010000005467826000100000039342 
291200504K46035 05041217501750   52700010000004513128000100000027386290001000000387883000010000001119731000100000013532 
291200504K46035 05041217501750   53200010000001033933000100000012823340001000000130853500010000001177836500200000004873 
291200504K46035 05041217501750   53850020000000536440500200000002257425002000000029994450020000000204246500200000002682 
291200504K46035 05041217501750   148500200000002106                                                                     
291200504A46035 0504121850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504121850   +029+02510063                      032068         0270          083                        
291200504K46035 05041218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041218501850   50575005000000000006250050000000000067500500000000000725005000001043607750050000061051 
291200504K46035 05041218501850   50825005000040583308750050000401719092500500005017181000010000051161511000100001044190 
291200504K46035 05041218501850   51200010000149771013000100000446700140001000004284651500010000036267816000100000122102 
291200504K46035 05041218501850   51700010000013528218000100000175840190001000001690902000010000011093021000100000117431 
291200504K46035 05041218501850   52200010000008112523000100000069082240001000000448582500010000003799826000100000039291 
291200504K46035 05041218501850   52700010000004346628000100000031620290001000000162253000010000001292831000100000009404 
291200504K46035 05041218501850   53200010000001538733000100000024597340001000000073163500010000000761236500200000003641 
291200504K46035 05041218501850   53850020000000372840500200000003239425002000000022414450020000000326746500200000002403 
291200504K46035 05041218501850   148500200000001632                                                                     
291200504A46035 0504121950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504121950   +029+02410061                      032068         0270          083                        
291200504K46035 05041219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041219501950   50575005000000000006250050000000000067500500000000000725005000001743207750050000057870 
291200504K46035 05041219501950   50825005000029710808750050000381537092500500003958931000010000045054811000100000854460 
291200504K46035 05041219501950   51200010000176176013000100000783742140001000002718851500010000030772816000100000266207 
291200504K46035 05041219501950   51700010000014269318000100000166332190001000001286732000010000011699121000100000083111 
291200504K46035 05041219501950   52200010000006401423000100000104701240001000000473082500010000007697126000100000034566 
291200504K46035 05041219501950   52700010000002140728000100000032160290001000000171113000010000002106731000100000011889 
291200504K46035 05041219501950   53200010000001622833000100000013506340001000000092493500010000000622936500200000004604 
291200504K46035 05041219501950   53850020000000488740500200000002748425002000000032754450020000000192946500200000002725 
291200504K46035 05041219501950   148500200000001660                                                                     
291200504A46035 0504122050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504122050   +028+02510058                      032067         0270          083                        
291200504K46035 05041220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041220502050   50575005000000000006250050000000000067500500000000000725005000000603607750050000099972 
291200504K46035 05041220502050   50825005000047404108750050000724211092500500008660691000010000050979511000100000929687 
291200504K46035 05041220502050   51200010000113169013000100000397637140001000002211701500010000035971916000100000224468 
291200504K46035 05041220502050   51700010000027707418000100000294898190001000002009402000010000011823721000100000108267 
291200504K46035 05041220502050   52200010000009640523000100000079171240001000000552752500010000003503226000100000038949 
291200504K46035 05041220502050   52700010000002788628000100000032502290001000000357143000010000002053331000100000020700 
291200504K46035 05041220502050   53200010000000712333000100000008216340001000000100513500010000001209136500200000004173 
291200504K46035 05041220502050   53850020000000443040500200000003712425002000000028634450020000000251346500200000004255 
291200504K46035 05041220502050   148500200000002242                                                                     
291200504A46035 0504122150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504122150   +028+02510056                      033068         0270          091                        
291200504K46035 05041221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041221502150   50575005000000000006250050000000000067500500000000000725005000000426407750050000064529 
291200504K46035 05041221502150   50825005000017157908750050000474596092500500007326741000010000037281511000100001625130 
291200504K46035 05041221502150   51200010000106724013000100000695004140001000003343591500010000030423916000100000282933 
291200504K46035 05041221502150   51700010000018851118000100000288337190001000002037242000010000008341621000100000126901 
291200504K46035 05041221502150   52200010000006801423000100000057918240001000000540462500010000005690826000100000042459 
291200504K46035 05041221502150   52700010000002445528000100000029556290001000000217943000010000001736631000100000019519 
291200504K46035 05041221502150   53200010000001491433000100000007205340001000000088143500010000000686236500200000006080 
291200504K46035 05041221502150   53850020000000558340500200000004679425002000000032374450020000000273946500200000002692 
291200504K46035 05041221502150   148500200000002826                                                                     
291200504A46035 0504122250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504122250   +029+02310054                      029067         0270          083                        
291200504K46035 05041222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041222502250   50575005000000000006250050000000000067500500000000000725005000000887507750050000080521 
291200504K46035 05041222502250   50825005000025063708750050000446573092500500005755471000010000047033711000100000769626 
291200504K46035 05041222502250   51200010000100764013000100000394751140001000002730071500010000023106716000100000239631 
291200504K46035 05041222502250   51700010000016556818000100000155232190001000001889482000010000011321521000100000055967 
291200504K46035 05041222502250   52200010000008279623000100000054700240001000000492252500010000004649026000100000027904 
291200504K46035 05041222502250   52700010000003568828000100000023285290001000000221323000010000001100631000100000017778 
291200504K46035 05041222502250   53200010000000980133000100000009779340001000000074663500010000000965836500200000008252 
291200504K46035 05041222502250   53850020000000609640500200000001785425002000000030574450020000000268346500200000001587 
291200504K46035 05041222502250   148500200000001494                                                                     
291200504A46035 0504122350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504122350   +028+02410049                      029066         0260          083                        
291200504K46035 05041223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041223502350   50575005000000000006250050000000000067500500000019160725005000001808707750050000105991 
291200504K46035 05041223502350   50825005000031972308750050000507592092500500007026311000010000051458011000100000811218 
291200504K46035 05041223502350   51200010000085405313000100000416024140001000002075221500010000023480716000100000182157 
291200504K46035 05041223502350   51700010000031163418000100000102070190001000001134722000010000011927421000100000097959 
291200504K46035 05041223502350   52200010000015866923000100000077021240001000000578192500010000004392926000100000035241 
291200504K46035 05041223502350   52700010000003372228000100000028361290001000000090833000010000001549831000100000017419 
291200504K46035 05041223502350   53200010000001110233000100000005767340001000000078663500010000000848736500200000008384 
291200504K46035 05041223502350   53850020000000415640500200000004330425002000000025914450020000000351346500200000001251 
291200504K46035 05041223502350   148500200000001887                                                                     
291200504A46035 0504130050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504130050   +028+02410043                      028065         0260          083                        
291200504K46035 05041300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041300500050   50575005000000000006250050000000000067500500000000000725005000000456207750050000039172 
291200504K46035 05041300500050   50825005000027567808750050000559036092500500004009981000010000020280111000100000522916 
291200504K46035 05041300500050   51200010000095229213000100000431176140001000002486781500010000048554416000100000383608 
291200504K46035 05041300500050   51700010000022514618000100000127080190001000001633292000010000005998321000100000121962 
291200504K46035 05041300500050   52200010000010473323000100000059851240001000000558492500010000006323026000100000042313 
291200504K46035 05041300500050   52700010000003141328000100000025478290001000000140563000010000001248831000100000015648 
291200504K46035 05041300500050   53200010000000997433000100000008005340001000000065723500010000000591536500200000004874 
291200504K46035 05041300500050   53850020000000387240500200000002610425002000000019414450020000000211846500200000001675 
291200504K46035 05041300500050   148500200000000882                                                                     
291200504A46035 0504130150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504130150   +028+02410038                      029067         0270          083                        
291200504K46035 05041301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041301500150   50575005000000000006250050000000000067500500000000000725005000000968307750050000067790 
291200504K46035 05041301500150   50825005000027964808750050000495390092500500007372491000010000038907711000100000591710 
291200504K46035 05041301500150   51200010000113384013000100000469134140001000002705891500010000030610416000100000220835 
291200504K46035 05041301500150   51700010000014189918000100000119322190001000000923072000010000008093721000100000110438 
291200504K46035 05041301500150   52200010000007357723000100000090040240001000000524402500010000002980926000100000030824 
291200504K46035 05041301500150   52700010000002460528000100000033154290001000000326753000010000002902831000100000012709 
291200504K46035 05041301500150   53200010000000563733000100000015524340001000000085523500010000000516636500200000005487 
291200504K46035 05041301500150   53850020000000420340500200000004881425002000000036314450020000000165946500200000002709 
291200504K46035 05041301500150   148500200000001840                                                                     
291200504A46035 0504130250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504130250   +029+02310035                      028064         0270          083                        
291200504K46035 05041302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000055182 
291200504K46035 05041302500250   50825005000025128608750050000521847092500500005210731000010000042609911000100000522115 
291200504K46035 05041302500250   51200010000098404213000100000462194140001000002764401500010000029094916000100000195235 
291200504K46035 05041302500250   51700010000016771318000100000136025190001000001512212000010000007158321000100000148212 
291200504K46035 05041302500250   52200010000007523123000100000088785240001000000691122500010000005854326000100000058379 
291200504K46035 05041302500250   52700010000002908528000100000035151290001000000232493000010000002760431000100000018675 
291200504K46035 05041302500250   53200010000001534233000100000007412340001000000065433500010000000943536500200000005218 
291200504K46035 05041302500250   53850020000000268240500200000002694425002000000034524450020000000303046500200000003570 
291200504K46035 05041302500250   148500200000002907                                                                     
291200504A46035 0504130350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504130350   +029+02210030                      028063         0280          083                        
291200504K46035 05041303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041303500350   50575005000000000006250050000000000067500500000000000725005000000042207750050000068472 
291200504K46035 05041303500350   50825005000017972908750050000278187092500500002583921000010000036626511000100000600026 
291200504K46035 05041303500350   51200010000081492313000100000613644140001000004400481500010000027857516000100000216116 
291200504K46035 05041303500350   51700010000012915818000100000194037190001000001396052000010000013897421000100000093501 
291200504K46035 05041303500350   52200010000007467623000100000081965240001000000593392500010000005811126000100000038888 
291200504K46035 05041303500350   52700010000005157228000100000024280290001000000248133000010000003055031000100000018537 
291200504K46035 05041303500350   53200010000001225133000100000009833340001000000104053500010000000563736500200000006438 
291200504K46035 05041303500350   53850020000000369040500200000002001425002000000034274450020000000260146500200000002378 
291200504K46035 05041303500350   148500200000002407                                                                     
291200504A46035 0504130450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504130450   +029+02110028                      030064         0280          077                        
291200504K46035 05041304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041304500450   50575005000000000006250050000000000067500500000004300725005000001307507750050000086325 
291200504K46035 05041304500450   50825005000041911208750050000384097092500500003978881000010000042017211000100000192207 
291200504K46035 05041304500450   51200010000086885213000100001190590140001000004524421500010000038288316000100000119911 
291200504K46035 05041304500450   51700010000016508218000100000222429190001000000863952000010000015644721000100000165616 
291200504K46035 05041304500450   52200010000009204123000100000090613240001000000909152500010000005358926000100000049701 
291200504K46035 05041304500450   52700010000004265728000100000035875290001000000159233000010000002620231000100000016486 
291200504K46035 05041304500450   53200010000001129833000100000003938340001000000046463500010000000623236500200000010228 
291200504K46035 05041304500450   53850020000000264040500200000004569425002000000031604450020000000277446500200000001897 
291200504K46035 05041304500450   148500200000002064                                                                     
291200504A46035 0504130550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504130550   +029+02110024                      029064         0270          083                        
291200504K46035 05041305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000042474 
291200504K46035 05041305500550   50825005000029097508750050000347157092500500002399251000010000034176511000100000541372 
291200504K46035 05041305500550   51200010000079144413000100000596040140001000004942661500010000037516516000100000312962 
291200504K46035 05041305500550   51700010000025923818000100000175376190001000001406802000010000012335221000100000078598 
291200504K46035 05041305500550   52200010000008699723000100000108411240001000000859322500010000005647326000100000026298 
291200504K46035 05041305500550   52700010000003888328000100000039201290001000000173993000010000002303331000100000014492 
291200504K46035 05041305500550   53200010000001650133000100000005350340001000000058703500010000000656736500200000003766 
291200504K46035 05041305500550   53850020000000345840500200000001622425002000000038504450020000000118146500200000001294 
291200504K46035 05041305500550   148500200000001688                                                                     
291200504A46035 0504130650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504130650   +029+01810022                      029063         0260          083                        
291200504K46035 05041306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041306500650   50575005000000000006250050000000000067500500000000000725005000000559107750050000044583 
291200504K46035 05041306500650   50825005000018066408750050000172266092500500002886291000010000035280211000100000322738 
291200504K46035 05041306500650   51200010000081316413000100000761223140001000004390651500010000041426016000100000333214 
291200504K46035 05041306500650   51700010000025667118000100000108362190001000001669562000010000019214521000100000111820 
291200504K46035 05041306500650   52200010000006681923000100000061180240001000000427142500010000006233326000100000038795 
291200504K46035 05041306500650   52700010000003712328000100000019486290001000000206493000010000002199131000100000024716 
291200504K46035 05041306500650   53200010000001413033000100000008183340001000000086593500010000000751636500200000002999 
291200504K46035 05041306500650   53850020000000247040500200000003198425002000000031804450020000000108746500200000002372 
291200504K46035 05041306500650   148500200000003328                                                                     
291200504A46035 0504130750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504130750   +027+01910020                      028060         0260          083                        
291200504K46035 05041307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000021916 
291200504K46035 05041307500750   50825005000017301508750050000312781092500500002083011000010000015859211000100000271960 
291200504K46035 05041307500750   51200010000071254513000100000667222140001000004449801500010000050342516000100000281749 
291200504K46035 05041307500750   51700010000029011718000100000211018190001000001887222000010000018449521000100000098063 
291200504K46035 05041307500750   52200010000013739223000100000089139240001000000746052500010000007045926000100000058611 
291200504K46035 05041307500750   52700010000004678628000100000040800290001000000279813000010000002311931000100000009414 
291200504K46035 05041307500750   53200010000001485533000100000009946340001000000063353500010000000683536500200000003153 
291200504K46035 05041307500750   53850020000000556140500200000002909425002000000025014450020000000244746500200000002586 
291200504K46035 05041307500750   148500200000001757                                                                     
291200504A46035 0504130850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504130850   +026+01610016                      027060         0260          077                        
291200504K46035 05041308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000027195 
291200504K46035 05041308500850   50825005000007761508750050000152777092500500003079601000010000019490111000100000148765 
291200504K46035 05041308500850   51200010000045103313000100000888670140001000003904591500010000042594116000100000342608 
291200504K46035 05041308500850   51700010000026390618000100000199029190001000001284362000010000008737121000100000092492 
291200504K46035 05041308500850   52200010000011835623000100000093736240001000000393912500010000007682926000100000038468 
291200504K46035 05041308500850   52700010000003423528000100000030957290001000000316373000010000001018231000100000012760 
291200504K46035 05041308500850   53200010000001872633000100000008114340001000000051683500010000000893436500200000003438 
291200504K46035 05041308500850   53850020000000263340500200000003802425002000000058404450020000000248246500200000002352 
291200504K46035 05041308500850   148500200000001486                                                                     
291200504A46035 0504130950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504130950   +026+01510012                      026059         0250          071                        
291200504K46035 05041309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041309500950   50575005000000000006250050000000000067500500000000000725005000000622207750050000010862 
291200504K46035 05041309500950   50825005000010080408750050000205616092500500002216731000010000036413611000100000267779 
291200504K46035 05041309500950   51200010000045312113000100000366979140001000004878071500010000041280016000100000155005 
291200504K46035 05041309500950   51700010000026522918000100000231256190001000001855042000010000016265621000100000111436 
291200504K46035 05041309500950   52200010000010289223000100000081489240001000000962522500010000005777326000100000040089 
291200504K46035 05041309500950   52700010000003977928000100000033454290001000000148483000010000001525031000100000011502 
291200504K46035 05041309500950   53200010000001016033000100000016842340001000000119603500010000000749136500200000011434 
291200504K46035 05041309500950   53850020000000704640500200000005296425002000000043924450020000000268246500200000001530 
291200504K46035 05041309500950   148500200000001857                                                                     
291200504A46035 0504131050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504131050   +026+01710006                      029062         0250          077                        
291200504K46035 05041310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041310501050   50575005000000000006250050000000000067500500000000000725005000000114607750050000017649 
291200504K46035 05041310501050   50825005000006997308750050000335463092500500002591341000010000026463611000100000225517 
291200504K46035 05041310501050   51200010000059140313000100000887815140001000007098571500010000044937016000100000188137 
291200504K46035 05041310501050   51700010000027845618000100000188367190001000001457202000010000013738221000100000165113 
291200504K46035 05041310501050   52200010000009011423000100000102562240001000000858402500010000003785726000100000056255 
291200504K46035 05041310501050   52700010000003745928000100000028256290001000000333843000010000001660231000100000018660 
291200504K46035 05041310501050   53200010000001278833000100000006888340001000000097423500010000000588436500200000003628 
291200504K46035 05041310501050   53850020000000321340500200000002415425002000000023154450020000000271546500200000001549 
291200504K46035 05041310501050   148500200000002096                                                                     
291200504A46035 0504131150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504131150   +028+01710002                      028062         0250          077                        
291200504K46035 05041311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000012758 
291200504K46035 05041311501150   50825005000004295708750050000215989092500500003495641000010000029668111000100000262067 
291200504K46035 05041311501150   51200010000061548113000100001127900140001000005525541500010000027132816000100000252372 
291200504K46035 05041311501150   51700010000019442018000100000189016190001000001630252000010000012364621000100000065720 
291200504K46035 05041311501150   52200010000009376323000100000114743240001000000347922500010000006544326000100000060695 
291200504K46035 05041311501150   52700010000004672328000100000039294290001000000180853000010000001118031000100000011686 
291200504K46035 05041311501150   53200010000001595133000100000009238340001000000070533500010000000980936500200000006271 
291200504K46035 05041311501150   53850020000000415540500200000002701425002000000041504450020000000196646500200000001797 
291200504K46035 05041311501150   148500200000003494                                                                     
291200504A46035 0504131250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504131250   +026+01709999                      029063         0250          083                        
291200504K46035 05041312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000009043 
291200504K46035 05041312501250   50825005000004013508750050000272988092500500004415761000010000036125611000100000307663 
291200504K46035 05041312501250   51200010000111745013000100000856870140001000003903461500010000024712216000100000275613 
291200504K46035 05041312501250   51700010000009912118000100000214056190001000000893972000010000013023021000100000123652 
291200504K46035 05041312501250   52200010000006872023000100000081102240001000000566232500010000004625626000100000066288 
291200504K46035 05041312501250   52700010000004256728000100000024024290001000000365853000010000001956331000100000019019 
291200504K46035 05041312501250   53200010000001257033000100000009730340001000000132713500010000001151936500200000009154 
291200504K46035 05041312501250   53850020000000283240500200000005465425002000000054334450020000000369946500200000001523 
291200504K46035 05041312501250   148500200000002753                                                                     
291200504A46035 0504131350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504131350   +024+01409994                      028062         0250          077                        
291200504K46035 05041313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05041313501350   50825005000004072408750050000102415092500500002810021000010000020596311000100000453002 
291200504K46035 05041313501350   51200010000047731313000100001169380140001000004443851500010000037606116000100000362654 
291200504K46035 05041313501350   51700010000015079318000100000218461190001000002342182000010000005772421000100000073254 
291200504K46035 05041313501350   52200010000009373823000100000066587240001000000360682500010000005263326000100000045399 
291200504K46035 05041313501350   52700010000002711428000100000047093290001000000269413000010000002668531000100000033439 
291200504K46035 05041313501350   53200010000001282933000100000019073340001000000068003500010000000879636500200000004864 
291200504K46035 05041313501350   53850020000000359340500200000002173425002000000027844450020000000314946500200000003328 
291200504K46035 05041313501350   148500200000002613                                                                     
291200504A46035 0504131450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504131450   +025+01509990                      032062         0250          083                        
291200504K46035 05041314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000095 
291200504K46035 05041314501450   50825005000003556108750050000095037092500500001210531000010000024292111000100000414779 
291200504K46035 05041314501450   51200010000125434013000100001015610140001000006074371500010000057315516000100000384566 
291200504K46035 05041314501450   51700010000041809918000100000231683190001000002310162000010000020256221000100000143901 
291200504K46035 05041314501450   52200010000013286723000100000081639240001000000789942500010000006001726000100000086008 
291200504K46035 05041314501450   52700010000003843328000100000034753290001000000221673000010000001420931000100000016560 
291200504K46035 05041314501450   53200010000000946733000100000017496340001000000080413500010000000899636500200000007149 
291200504K46035 05041314501450   53850020000000341840500200000003828425002000000022914450020000000150446500200000001478 
291200504K46035 05041314501450   148500200000002000                                                                     
291200504A46035 0504131550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504131550   +026+01609988                      031063         0250          077                        
291200504K46035 05041315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041315501550   50575005000000000006250050000000000067500500000000000725005000000043407750050000018276 
291200504K46035 05041315501550   50825005000004675708750050000121138092500500002208811000010000023394611000100000533268 
291200504K46035 05041315501550   51200010000093403113000100001234250140001000007249381500010000035599016000100000343308 
291200504K46035 05041315501550   51700010000027422018000100000138788190001000001197042000010000015083621000100000123880 
291200504K46035 05041315501550   52200010000009541523000100000100999240001000000908912500010000004469126000100000046212 
291200504K46035 05041315501550   52700010000003966328000100000026834290001000000317043000010000001466431000100000016481 
291200504K46035 05041315501550   53200010000001565433000100000019414340001000000106953500010000000928436500200000003445 
291200504K46035 05041315501550   53850020000000245440500200000003296425002000000021994450020000000320646500200000002535 
291200504K46035 05041315501550   148500200000001990                                                                     
291200504A46035 0504131650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504131650   +028+01709988                      030062         0250          077                        
291200504K46035 05041316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000003054 
291200504K46035 05041316501650   50825005000001539808750050000087172092500500000987351000010000031885311000100000302829 
291200504K46035 05041316501650   51200010000088341913000100001232740140001000003441011500010000043407616000100000635240 
291200504K46035 05041316501650   51700010000026896818000100000243179190001000001262442000010000011069521000100000113009 
291200504K46035 05041316501650   52200010000008394223000100000099066240001000000576962500010000006299526000100000039207 
291200504K46035 05041316501650   52700010000003129728000100000045344290001000000194093000010000001603631000100000013485 
291200504K46035 05041316501650   53200010000001775133000100000009221340001000000130413500010000000657136500200000007781 
291200504K46035 05041316501650   53850020000000321840500200000003737425002000000035834450020000000272046500200000002980 
291200504K46035 05041316501650   148500200000002099                                                                     
291200504A46035 0504131750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504131750   +027+01609989                      032064         0250          083                        
291200504K46035 05041317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05041317501750   50825005000001620508750050000064742092500500001865691000010000027678111000100000731296 
291200504K46035 05041317501750   51200010000201653013000100000695801140001000005365621500010000037875016000100000263536 
291200504K46035 05041317501750   51700010000016332218000100000245378190001000001228492000010000007228721000100000118241 
291200504K46035 05041317501750   52200010000014591723000100000103653240001000000723682500010000007348726000100000058953 
291200504K46035 05041317501750   52700010000005059828000100000039576290001000000313783000010000002890531000100000014631 
291200504K46035 05041317501750   53200010000001117933000100000011992340001000000113823500010000000573536500200000005874 
291200504K46035 05041317501750   53850020000000324740500200000003262425002000000048324450020000000198046500200000002797 
291200504K46035 05041317501750   148500200000002196                                                                     
291200504A46035 0504131850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504131850   +029+01709992                      031063         0250          083                        
291200504K46035 05041318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05041318501850   50825005000001259308750050000069596092500500002051011000010000021780811000100000799410 
291200504K46035 05041318501850   51200010000097367313000100000847772140001000007558101500010000044497116000100000309597 
291200504K46035 05041318501850   51700010000016594618000100000215647190001000002531382000010000015727821000100000089885 
291200504K46035 05041318501850   52200010000008299323000100000047427240001000000881432500010000004179726000100000044815 
291200504K46035 05041318501850   52700010000003988428000100000033542290001000000191893000010000001767731000100000014865 
291200504K46035 05041318501850   53200010000001464033000100000015705340001000000077603500010000000582736500200000007693 
291200504K46035 05041318501850   53850020000000548140500200000002391425002000000031774450020000000346646500200000001907 
291200504K46035 05041318501850   148500200000002152                                                                     
291200504A46035 0504131950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504131950   +029+01709994                      029064         0250          083                        
291200504K46035 05041319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05041319501950   50825005000000811208750050000013733092500500001454571000010000047372411000100000434135 
291200504K46035 05041319501950   51200010000120089013000100000714212140001000005122261500010000030157216000100000361689 
291200504K46035 05041319501950   51700010000020103618000100000210182190001000001406422000010000015895321000100000101281 
291200504K46035 05041319501950   52200010000010426323000100000047932240001000000334652500010000003277226000100000025354 
291200504K46035 05041319501950   52700010000003615428000100000025363290001000000372503000010000002760431000100000012532 
291200504K46035 05041319501950   53200010000001534233000100000007970340001000000097493500010000000354436500200000005032 
291200504K46035 05041319501950   53850020000000333440500200000002506425002000000033304450020000000281846500200000001998 
291200504K46035 05041319501950   148500200000002704                                                                     
291200504A46035 0504132050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504132050   +030+01709995                      031063         0240          077                        
291200504K46035 05041320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000001633 
291200504K46035 05041320502050   50825005000001936308750050000069604092500500001447281000010000024820711000100000253797 
291200504K46035 05041320502050   51200010000110455013000100001195480140001000009385941500010000040595416000100000420936 
291200504K46035 05041320502050   51700010000032424318000100000227429190001000001696722000010000012410421000100000117836 
291200504K46035 05041320502050   52200010000009411123000100000092650240001000000520382500010000006811126000100000038022 
291200504K46035 05041320502050   52700010000002531828000100000013289290001000000270493000010000002155231000100000019487 
291200504K46035 05041320502050   53200010000001197933000100000014327340001000000070793500010000000512636500200000004542 
291200504K46035 05041320502050   53850020000000500040500200000003135425002000000022494450020000000316246500200000003222 
291200504K46035 05041320502050   148500200000002721                                                                     
291200504A46035 0504132150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504132150   +032+01809999                      033065         0250          083                        
291200504K46035 05041321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05041321502150   50825005000004123308750050000078137092500500001010921000010000062037211000100000588868 
291200504K46035 05041321502150   51200010000115140013000100001002560140001000007730751500010000045513916000100000463511 
291200504K46035 05041321502150   51700010000036359518000100000137691190001000002199772000010000013421921000100000088679 
291200504K46035 05041321502150   52200010000006587023000100000080609240001000000752202500010000004433826000100000059094 
291200504K46035 05041321502150   52700010000004717128000100000028624290001000000314533000010000001049731000100000018903 
291200504K46035 05041321502150   53200010000001392933000100000005821340001000000071213500010000000618136500200000006808 
291200504K46035 05041321502150   53850020000000313940500200000003269425002000000032504450020000000171746500200000002515 
291200504K46035 05041321502150   148500200000001975                                                                     
291200504A46035 0504132250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504132250   +030+01810004                      028061         0250          083                        
291200504K46035 05041322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05041322502250   50825005000002882108750050000078180092500500001962061000010000024131211000100000493825 
291200504K46035 05041322502250   51200010000080482113000100000391984140001000007909661500010000038142816000100000285360 
291200504K46035 05041322502250   51700010000020444818000100000247074190001000001594412000010000013002321000100000049867 
291200504K46035 05041322502250   52200010000008843623000100000067546240001000000873532500010000007956126000100000051346 
291200504K46035 05041322502250   52700010000003066628000100000034469290001000000304703000010000001953231000100000017660 
291200504K46035 05041322502250   53200010000001870133000100000011645340001000000057543500010000000499536500200000006838 
291200504K46035 05041322502250   53850020000000505140500200000002370425002000000021914450020000000276346500200000002816 
291200504K46035 05041322502250   148500200000002651                                                                     
291200504A46035 0504132350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504132350   +030+01910005                      030066         0240          083                        
291200504K46035 05041323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05041323502350   50825005000000053108750050000061137092500500002487581000010000060474311000100000515821 
291200504K46035 05041323502350   51200010000133053013000100000763050140001000004400901500010000017365516000100000346799 
291200504K46035 05041323502350   51700010000023967718000100000084449190001000001210112000010000017000621000100000116472 
291200504K46035 05041323502350   52200010000007759723000100000094959240001000000496042500010000003259926000100000054008 
291200504K46035 05041323502350   52700010000002790128000100000022629290001000000223023000010000001593931000100000013404 
291200504K46035 05041323502350   53200010000000987733000100000007373340001000000062763500010000000407636500200000007458 
291200504K46035 05041323502350   53850020000000331640500200000002236425002000000026644450020000000162746500200000002471 
291200504K46035 05041323502350   148500200000001805                                                                     
291200504A46035 0504140050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504140050   +030+01910010                      032065         0240          083                        
291200504K46035 05041400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05041400500050   50825005000003330508750050000107331092500500002670331000010000046069611000100000786621 
291200504K46035 05041400500050   51200010000145705013000100000898616140001000003737241500010000037944116000100000236810 
291200504K46035 05041400500050   51700010000018923218000100000205179190001000002121432000010000014964421000100000102522 
291200504K46035 05041400500050   52200010000012651823000100000096633240001000000869612500010000005125926000100000038244 
291200504K46035 05041400500050   52700010000004230928000100000021417290001000000196313000010000002897431000100000018903 
291200504K46035 05041400500050   53200010000000752033000100000007503340001000000030933500010000000446036500200000006106 
291200504K46035 05041400500050   53850020000000467740500200000001642425002000000022624450020000000205846500200000002175 
291200504K46035 05041400500050   148500200000001588                                                                     
291200504A46035 0504140150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504140150   +031+01810015                      031063         0250          083                        
291200504K46035 05041401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05041401500150   50825005000002996508750050000084152092500500001905141000010000048987711000100000863702 
291200504K46035 05041401500150   51200010000105209013000100000851926140001000003675101500010000032257516000100000269108 
291200504K46035 05041401500150   51700010000030897418000100000130454190001000002366182000010000013186021000100000155629 
291200504K46035 05041401500150   52200010000012888523000100000082117240001000000918582500010000005035826000100000064727 
291200504K46035 05041401500150   52700010000004310028000100000029160290001000000320423000010000002053931000100000023085 
291200504K46035 05041401500150   53200010000001023933000100000010593340001000000078003500010000000652936500200000005999 
291200504K46035 05041401500150   53850020000000684740500200000002318425002000000026644450020000000233846500200000002470 
291200504K46035 05041401500150   148500200000001451                                                                     
291200504A46035 0504140250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504140250   +030+01710019                      030065         0250          083                        
291200504K46035 05041402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05041402500250   50825005000001206808750050000082637092500500001900741000010000045685411000100000900081 
291200504K46035 05041402500250   51200010000113728013000100000534119140001000004271981500010000022555016000100000381925 
291200504K46035 05041402500250   51700010000012097518000100000242990190001000001173212000010000011060821000100000090842 
291200504K46035 05041402500250   52200010000006507323000100000095464240001000000923712500010000005444826000100000033887 
291200504K46035 05041402500250   52700010000003887328000100000032692290001000000430643000010000001490231000100000014488 
291200504K46035 05041402500250   53200010000001067633000100000008264340001000000081333500010000000473736500200000006486 
291200504K46035 05041402500250   53850020000000462040500200000003004425002000000019334450020000000218646500200000001160 
291200504K46035 05041402500250   148500200000001881                                                                     
291200504A46035 0504140350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504140350   +029+01510027                      030065         0250          091                        
291200504K46035 05041403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000002979 
291200504K46035 05041403500350   50825005000001337908750050000065382092500500002497951000010000027460311000100001041590 
291200504K46035 05041403500350   51200010000101998013000100000937732140001000004119781500010000033624516000100000188187 
291200504K46035 05041403500350   51700010000019380118000100000081831190001000002172012000010000016473521000100000081435 
291200504K46035 05041403500350   52200010000009346623000100000092015240001000001067322500010000004221926000100000042101 
291200504K46035 05041403500350   52700010000003241028000100000030389290001000000200993000010000002301531000100000013965 
291200504K46035 05041403500350   53200010000001590033000100000009209340001000000081283500010000000424736500200000003139 
291200504K46035 05041403500350   53850020000000461840500200000002792425002000000022334450020000000098446500200000002148 
291200504K46035 05041403500350   148500200000001813                                                                     
291200504A46035 0504140450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504140450   +029+01610033                      028062         0250          077                        
291200504K46035 05041404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000002035 
291200504K46035 05041404500450   50825005000002112008750050000068780092500500001997981000010000040931711000100000187227 
291200504K46035 05041404500450   51200010000075921013000100000792563140001000003812771500010000056621116000100000359780 
291200504K46035 05041404500450   51700010000023971618000100000140266190001000001450272000010000010999521000100000067590 
291200504K46035 05041404500450   52200010000014369623000100000098440240001000000794562500010000006259726000100000050217 
291200504K46035 05041404500450   52700010000003467328000100000050235290001000000155153000010000001108831000100000013895 
291200504K46035 05041404500450   53200010000001368433000100000005930340001000000075223500010000001008936500200000004654 
291200504K46035 05041404500450   53850020000000343840500200000003454425002000000024774450020000000195046500200000001112 
291200504K46035 05041404500450   148500200000002891                                                                     
291200504A46035 0504140550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504140550   +028+01710039                      030063         0240          071                        
291200504K46035 05041405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041405500550   50575005000000000006250050000000000067500500000000000725005000000380407750050000005151 
291200504K46035 05041405500550   50825005000001007908750050000028398092500500001053431000010000018116111000100000444555 
291200504K46035 05041405500550   51200010000093366813000100000783875140001000009862921500010000036897416000100000296798 
291200504K46035 05041405500550   51700010000032856918000100000199343190001000001240582000010000014021021000100000119405 
291200504K46035 05041405500550   52200010000009196823000100000063003240001000000546782500010000006190526000100000044542 
291200504K46035 05041405500550   52700010000002219128000100000028837290001000000177383000010000001958831000100000011054 
291200504K46035 05041405500550   53200010000001564533000100000008738340001000000089173500010000000774036500200000006151 
291200504K46035 05041405500550   53850020000000340040500200000003808425002000000012754450020000000287446500200000001319 
291200504K46035 05041405500550   148500200000003554                                                                     
291200504A46035 0504140650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504140650   +027+01510046                      026062         0240          083                        
291200504K46035 05041406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041406500650   50575005000000000006250050000000000067500500000003540725005000000926407750050000022851 
291200504K46035 05041406500650   50825005000002504408750050000073671092500500001167711000010000019304911000100000380450 
291200504K46035 05041406500650   51200010000085941713000100000671034140001000002791901500010000029375716000100000371858 
291200504K46035 05041406500650   51700010000024330518000100000147618190001000001101292000010000014389621000100000088422 
291200504K46035 05041406500650   52200010000007593123000100000077513240001000000648752500010000003556526000100000030677 
291200504K46035 05041406500650   52700010000002730228000100000024688290001000000226293000010000001738931000100000026122 
291200504K46035 05041406500650   53200010000001440233000100000010751340001000000079163500010000000371036500200000003800 
291200504K46035 05041406500650   53850020000000433740500200000002035425002000000027034450020000000284446500200000002507 
291200504K46035 05041406500650   148500200000002934                                                                     
291200504A46035 0504140750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504140750   +025+01610055                      028061         0250          077                        
291200504K46035 05041407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041407500750   50575005000000000006250050000000000067500500000081450725005000001803507750050000032889 
291200504K46035 05041407500750   50825005000003825008750050000090287092500500001745321000010000034733211000100000368290 
291200504K46035 05041407500750   51200010000055890213000100000780461140001000005596841500010000030643816000100000229277 
291200504K46035 05041407500750   51700010000022769918000100000111150190001000001377672000010000016741521000100000208638 
291200504K46035 05041407500750   52200010000011807323000100000086971240001000000544622500010000005946426000100000051291 
291200504K46035 05041407500750   52700010000003541528000100000023107290001000000406813000010000001750031000100000015823 
291200504K46035 05041407500750   53200010000001166033000100000007002340001000000110413500010000000464036500200000005909 
291200504K46035 05041407500750   53850020000000351140500200000003528425002000000027214450020000000296846500200000002523 
291200504K46035 05041407500750   148500200000002130                                                                     
291200504A46035 0504140850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504140850   +026+01610063                      028060         0250          083                        
291200504K46035 05041408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041408500850   50575005000000000006250050000000000067500500000000000725005000002936807750050000024773 
291200504K46035 05041408500850   50825005000003235008750050000095476092500500001427591000010000019115111000100000366384 
291200504K46035 05041408500850   51200010000062065513000100000581374140001000004483721500010000040808116000100000305320 
291200504K46035 05041408500850   51700010000038382118000100000205125190001000001475822000010000012479621000100000158371 
291200504K46035 05041408500850   52200010000013115523000100000124521240001000001042192500010000004596326000100000049282 
291200504K46035 05041408500850   52700010000004229828000100000027598290001000000390883000010000001943931000100000015765 
291200504K46035 05041408500850   53200010000001120333000100000007778340001000000055233500010000000714436500200000004911 
291200504K46035 05041408500850   53850020000000404440500200000001830425002000000026144450020000000171646500200000001217 
291200504K46035 05041408500850   148500200000002047                                                                     
291200504A46035 0504140950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504140950   +027+01610068                      027064         0240          083                        
291200504K46035 05041409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041409500950   50575005000000000006250050000000000067500500000091460725005000003732607750050000087044 
291200504K46035 05041409500950   50825005000009005108750050000105185092500500001724791000010000049217411000100000466888 
291200504K46035 05041409500950   51200010000084833813000100000477799140001000002471381500010000023325816000100000279693 
291200504K46035 05041409500950   51700010000023166818000100000101424190001000001680212000010000006879721000100000108526 
291200504K46035 05041409500950   52200010000010390523000100000096877240001000000574542500010000003641326000100000030290 
291200504K46035 05041409500950   52700010000003005528000100000036324290001000000186393000010000001432231000100000012044 
291200504K46035 05041409500950   53200010000001186233000100000008540340001000000067613500010000000566036500200000003245 
291200504K46035 05041409500950   53850020000000615440500200000002408425002000000014414450020000000098146500200000001545 
291200504K46035 05041409500950   148500200000001564                                                                     
291200504A46035 0504141050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504141050   +028+01410074                      028066         0240          083                        
291200504K46035 05041410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041410501050   50575005000000000006250050000016419067500500000760560725005000009563507750050000147937 
291200504K46035 05041410501050   50825005000009431708750050000342847092500500002036691000010000037855511000100000402040 
291200504K46035 05041410501050   51200010000094499413000100000593502140001000004922391500010000033510716000100000289923 
291200504K46035 05041410501050   51700010000013441818000100000187871190001000000940582000010000015002221000100000100934 
291200504K46035 05041410501050   52200010000004679323000100000079361240001000000462202500010000002272726000100000040484 
291200504K46035 05041410501050   52700010000003231628000100000023508290001000000155483000010000001381331000100000013924 
291200504K46035 05041410501050   53200010000000855933000100000008235340001000000047053500010000000316836500200000004664 
291200504K46035 05041410501050   53850020000000277240500200000001802425002000000018574450020000000101746500200000001437 
291200504K46035 05041410501050   148500200000001305                                                                     
291200504A46035 0504141150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504141150   +027+01310078                      028067         0240          077                        
291200504K46035 05041411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041411501150   50575005000000000006250050000008669067500500000717720725005000019564007750050000150080 
291200504K46035 05041411501150   50825005000045849808750050000260772092500500002247961000010000028478511000100000579332 
291200504K46035 05041411501150   51200010000058818413000100000613912140001000005182641500010000020847016000100000288931 
291200504K46035 05041411501150   51700010000017903418000100000078376190001000001044522000010000011805121000100000116227 
291200504K46035 05041411501150   52200010000006229323000100000025686240001000000532232500010000003760826000100000030170 
291200504K46035 05041411501150   52700010000003337728000100000018166290001000000058183000010000001773331000100000012899 
291200504K46035 05041411501150   53200010000001181533000100000006843340001000000075083500010000000339336500200000002899 
291200504K46035 05041411501150   53850020000000286240500200000003843425002000000034274450020000000145646500200000001913 
291200504K46035 05041411501150   148500200000002159                                                                     
291200504A46035 0504141250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504141250   +026+01010085                      027067         0240          121                        
291200504K46035 05041412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041412501250   50575005000000000006250050000005985067500500000630780725005000012670807750050000370334 
291200504K46035 05041412501250   50825005000062156708750050000254667092500500004232541000010000049738011000100000506736 
291200504K46035 05041412501250   51200010000025809513000100000556803140001000002402501500010000033782916000100000146673 
291200504K46035 05041412501250   51700010000014044918000100000122457190001000000819412000010000007450221000100000051042 
291200504K46035 05041412501250   52200010000007282123000100000125764240001000000500522500010000007044126000100000031633 
291200504K46035 05041412501250   52700010000003762828000100000035282290001000000279733000010000001667731000100000009759 
291200504K46035 05041412501250   53200010000000500433000100000006673340001000000073213500010000000343136500200000005237 
291200504K46035 05041412501250   53850020000000208840500200000002704425002000000015614450020000000082446500200000001614 
291200504K46035 05041412501250   148500200000001413                                                                     
291200504A46035 0504141350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504141350   +024+00610093                      026066         0230          091                        
291200504K46035 05041413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041413501350   50575005000000000006250050000009496067500500000298920725005000011195007750050000367240 
291200504K46035 05041413501350   50825005000044586708750050000527793092500500003394301000010000028792211000100000545927 
291200504K46035 05041413501350   51200010000039987813000100000260437140001000001867951500010000019659916000100000244444 
291200504K46035 05041413501350   51700010000014608318000100000164192190001000001317082000010000011975021000100000107682 
291200504K46035 05041413501350   52200010000003172723000100000062209240001000000418862500010000003955826000100000031735 
291200504K46035 05041413501350   52700010000004364028000100000024629290001000000146113000010000001298031000100000010526 
291200504K46035 05041413501350   53200010000001036733000100000004332340001000000056983500010000000185836500200000003279 
291200504K46035 05041413501350   53850020000000465240500200000002813425002000000018774450020000000118846500200000001741 
291200504K46035 05041413501350   148500200000001367                                                                     
291200504A46035 0504141450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504141450   +025+00410098                      029070         0230          091                        
291200504K46035 05041414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041414501450   50575005000000000006250050000000000067500500000420210725005000025855207750050000623296 
291200504K46035 05041414501450   50825005000065061408750050000514358092500500002965421000010000041891911000100000763800 
291200504K46035 05041414501450   51200010000048373513000100000406173140001000003754971500010000036736816000100000133036 
291200504K46035 05041414501450   51700010000014729718000100000103321190001000000924052000010000005437321000100000121046 
291200504K46035 05041414501450   52200010000007365523000100000060488240001000000564442500010000003709426000100000042764 
291200504K46035 05041414501450   52700010000003413628000100000021479290001000000211693000010000001262031000100000010613 
291200504K46035 05041414501450   53200010000001123833000100000009699340001000000047933500010000000536236500200000002660 
291200504K46035 05041414501450   53850020000000338540500200000002122425002000000014684450020000000172246500200000001221 
291200504K46035 05041414501450   148500200000001192                                                                     
291200504A46035 0504141550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504141550   +014-01110107                      027069         0230          083                        
291200504K46035 05041415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041415501550   50575005000000000006250050000000000067500500000360060725005000019997607750050000476394 
291200504K46035 05041415501550   50825005000033230908750050000474205092500500004399251000010000029958711000100000548245 
291200504K46035 05041415501550   51200010000080091713000100000302504140001000002092301500010000024555716000100000228405 
291200504K46035 05041415501550   51700010000012242818000100000106769190001000001448952000010000005618721000100000079498 
291200504K46035 05041415501550   52200010000006349223000100000072263240001000000699222500010000003083726000100000025652 
291200504K46035 05041415501550   52700010000002367228000100000014365290001000000152223000010000001212931000100000011792 
291200504K46035 05041415501550   53200010000000627033000100000005411340001000000059373500010000000345836500200000001654 
291200504K46035 05041415501550   53850020000000243440500200000001062425002000000017544450020000000198446500200000001217 
291200504K46035 05041415501550   148500200000001477                                                                     
291200504A46035 0504141650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504141650   +015-01110110                      024068         0220          121                        
291200504K46035 05041416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041416501650   50575005000000000006250050000006689067500500000207540725005000011394307750050000401696 
291200504K46035 05041416501650   50825005000045118008750050000397959092500500003073301000010000034849811000100000396115 
291200504K46035 05041416501650   51200010000037405713000100000261945140001000002094511500010000012786816000100000177242 
291200504K46035 05041416501650   51700010000013166618000100000174198190001000000740822000010000007509721000100000044503 
291200504K46035 05041416501650   52200010000005694723000100000036283240001000000504522500010000002667326000100000031886 
291200504K46035 05041416501650   52700010000002639328000100000024747290001000000088363000010000000704131000100000008509 
291200504K46035 05041416501650   53200010000000751633000100000006974340001000000042843500010000000515336500200000001912 
291200504K46035 05041416501650   53850020000000281440500200000000713425002000000018194450020000000103346500200000001174 
291200504K46035 05041416501650   148500200000000516                                                                     
291200504A46035 0504141750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504141750   +016-00910117                      024066         0220          121                        
291200504K46035 05041417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041417501750   50575005000000000006250050000001787067500500000097870725005000007035207750050000291992 
291200504K46035 05041417501750   50825005000054712808750050000402098092500500002236141000010000035200111000100000240512 
291200504K46035 05041417501750   51200010000025333813000100000220594140001000004213271500010000020690316000100000149266 
291200504K46035 05041417501750   51700010000012362918000100000160625190001000000775532000010000006558021000100000097974 
291200504K46035 05041417501750   52200010000004000723000100000067851240001000000341812500010000004473926000100000025897 
291200504K46035 05041417501750   52700010000001663028000100000019383290001000000165243000010000001098331000100000006427 
291200504K46035 05041417501750   53200010000000877233000100000010492340001000000032363500010000000251936500200000002400 
291200504K46035 05041417501750   53850020000000183840500200000002560425002000000015314450020000000144546500200000001898 
291200504K46035 05041417501750   148500200000001076                                                                     
291200504A46035 0504141850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504141850   +021-01110124                      024066         0220          083                        
291200504K46035 05041418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041418501850   50575005000000000006250050000000000067500500000077120725005000006671007750050000205059 
291200504K46035 05041418501850   50825005000026849908750050000306586092500500002843391000010000034716911000100000306098 
291200504K46035 05041418501850   51200010000044717013000100000362087140001000003002191500010000024500516000100000158533 
291200504K46035 05041418501850   51700010000009824118000100000134791190001000000794442000010000005603921000100000073742 
291200504K46035 05041418501850   52200010000005094323000100000060122240001000000261982500010000004110626000100000040991 
291200504K46035 05041418501850   52700010000002729528000100000023803290001000000175523000010000001300731000100000016300 
291200504K46035 05041418501850   53200010000000581633000100000006956340001000000045943500010000000398836500200000003286 
291200504K46035 05041418501850   53850020000000188340500200000001824425002000000007884450020000000103046500200000000942 
291200504K46035 05041418501850   148500200000001274                                                                     
291200504A46035 0504141950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504141950   +021-01310128                      024068         0220          121                        
291200504K46035 05041419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041419501950   50575005000000000006250050000000000067500500000155290725005000004084007750050000238396 
291200504K46035 05041419501950   50825005000089463308750050000440510092500500002834961000010000030998311000100000283332 
291200504K46035 05041419501950   51200010000039897113000100000401607140001000002402021500010000017580616000100000098392 
291200504K46035 05041419501950   51700010000012594118000100000118067190001000000683372000010000009600621000100000063432 
291200504K46035 05041419501950   52200010000004543823000100000044733240001000000633402500010000002743326000100000029413 
291200504K46035 05041419501950   52700010000003900828000100000022015290001000000101323000010000001040631000100000012128 
291200504K46035 05041419501950   53200010000000644833000100000008916340001000000065653500010000000590936500200000002535 
291200504K46035 05041419501950   53850020000000087540500200000002425425002000000008424450020000000110146500200000001395 
291200504K46035 05041419501950   148500200000001412                                                                     
291200504A46035 0504142050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504142050   +024-01410129                      022065         0220          114                        
291200504K46035 05041420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041420502050   50575005000000000006250050000002008067500500000126870725005000001905907750050000148329 
291200504K46035 05041420502050   50825005000057698008750050000588212092500500004073001000010000016070111000100000227226 
291200504K46035 05041420502050   51200010000023925513000100000333832140001000002070411500010000016293116000100000151511 
291200504K46035 05041420502050   51700010000011670318000100000135992190001000000509412000010000003593321000100000039443 
291200504K46035 05041420502050   52200010000004210423000100000035854240001000000498552500010000005155226000100000039167 
291200504K46035 05041420502050   52700010000004333028000100000017017290001000000208473000010000001336331000100000015574 
291200504K46035 05041420502050   53200010000000742733000100000006646340001000000040823500010000000395136500200000002436 
291200504K46035 05041420502050   53850020000000208040500200000002793425002000000018634450020000000136446500200000001293 
291200504K46035 05041420502050   148500200000001015                                                                     
291200504A46035 0504142150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504142150   +024-01510133                      025070         0220          083                        
291200504K46035 05041421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041421502150   50575005000000000006250050000002499067500500000072350725005000003514807750050000082332 
291200504K46035 05041421502150   50825005000052945908750050000348756092500500005581311000010000040871611000100000241459 
291200504K46035 05041421502150   51200010000060791613000100000529212140001000001373791500010000027772716000100000155432 
291200504K46035 05041421502150   51700010000021005118000100000080991190001000000626542000010000008186521000100000056086 
291200504K46035 05041421502150   52200010000005178523000100000021353240001000000355942500010000001309526000100000021695 
291200504K46035 05041421502150   52700010000001497928000100000011716290001000000178423000010000001103031000100000013329 
291200504K46035 05041421502150   53200010000000708733000100000007603340001000000046703500010000000244036500200000002786 
291200504K46035 05041421502150   53850020000000119540500200000002305425002000000013304450020000000201146500200000000691 
291200504K46035 05041421502150   148500200000001120                                                                     
291200504A46035 0504142250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504142250   +022-01610137                      021065         0220          100                        
291200504K46035 05041422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041422502250   50575005000000000006250050000001078067500500000055320725005000001609407750050000095370 
291200504K46035 05041422502250   50825005000023353408750050000221686092500500002465881000010000033526111000100000264893 
291200504K46035 05041422502250   51200010000028924213000100000280783140001000002244921500010000018996016000100000127452 
291200504K46035 05041422502250   51700010000008491818000100000150162190001000001140772000010000005400021000100000063735 
291200504K46035 05041422502250   52200010000003294323000100000028053240001000000325392500010000002384226000100000039500 
291200504K46035 05041422502250   52700010000001419928000100000017795290001000000131223000010000001165731000100000012186 
291200504K46035 05041422502250   53200010000000484833000100000005015340001000000038293500010000000309136500200000003283 
291200504K46035 05041422502250   53850020000000209840500200000001467425002000000010914450020000000153446500200000000508 
291200504K46035 05041422502250   148500200000000639                                                                     
291200504A46035 0504142350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504142350   +021-01710137                      023066         0220          091                        
291200504K46035 05041423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041423502350   50575005000000000006250050000000000067500500000000000725005000000242507750050000081229 
291200504K46035 05041423502350   50825005000018055308750050000200090092500500003609291000010000023694911000100000450026 
291200504K46035 05041423502350   51200010000042520613000100000398220140001000002381771500010000024171216000100000140280 
291200504K46035 05041423502350   51700010000011621218000100000075826190001000001067032000010000004290521000100000040738 
291200504K46035 05041423502350   52200010000006249223000100000032031240001000000215672500010000002927026000100000021839 
291200504K46035 05041423502350   52700010000003229128000100000023490290001000000267653000010000000995931000100000009337 
291200504K46035 05041423502350   53200010000000639933000100000005136340001000000043723500010000000423136500200000002609 
291200504K46035 05041423502350   53850020000000104040500200000001253425002000000012914450020000000113346500200000001785 
291200504K46035 05041423502350   148500200000000907                                                                     
291200504A46035 0504150050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504150050   +021-01510140                      020065         0220          077                        
291200504K46035 05041500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041500500050   50575005000000000006250050000002090067500500000065200725005000001452407750050000053275 
291200504K46035 05041500500050   50825005000007520408750050000276124092500500003298631000010000024153511000100000159126 
291200504K46035 05041500500050   51200010000023227213000100000374633140001000002160861500010000015251116000100000147055 
291200504K46035 05041500500050   51700010000009797418000100000059439190001000000571572000010000004335021000100000053054 
291200504K46035 05041500500050   52200010000003534623000100000020945240001000000441932500010000003545326000100000015354 
291200504K46035 05041500500050   52700010000002721628000100000015927290001000000135783000010000000839431000100000008462 
291200504K46035 05041500500050   53200010000000539333000100000007733340001000000042603500010000000276736500200000001972 
291200504K46035 05041500500050   53850020000000140540500200000001018425002000000011704450020000000061846500200000000974 
291200504K46035 05041500500050   148500200000000615                                                                     
291200504A46035 0504150150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504150150   +022-01610144                      020065         0230          100                        
291200504K46035 05041501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041501500150   50575005000000000006250050000008599067500500000018270725005000000612207750050000027082 
291200504K46035 05041501500150   50825005000006417508750050000155520092500500002410101000010000039349811000100000250008 
291200504K46035 05041501500150   51200010000024490813000100000213269140001000002279841500010000008373916000100000111963 
291200504K46035 05041501500150   51700010000010721818000100000114120190001000000603282000010000003957821000100000043444 
291200504K46035 05041501500150   52200010000005559323000100000031769240001000000396222500010000002094826000100000012573 
291200504K46035 05041501500150   52700010000001927728000100000013524290001000000133293000010000001062031000100000007725 
291200504K46035 05041501500150   53200010000000912133000100000007060340001000000053903500010000000210736500200000001736 
291200504K46035 05041501500150   53850020000000103240500200000001336425002000000009584450020000000075446500200000000665 
291200504K46035 05041501500150   148500200000000967                                                                     
291200504A46035 0504150250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504150250   +025-01610146                      020064         0230          077                        
291200504K46035 05041502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041502500250   50575005000000000006250050000003791067500500000043680725005000000740107750050000011046 
291200504K46035 05041502500250   50825005000011053208750050000145788092500500001680991000010000026413811000100000208656 
291200504K46035 05041502500250   51200010000021182713000100000424726140001000002540291500010000013908916000100000144203 
291200504K46035 05041502500250   51700010000008310118000100000075127190001000001096222000010000005479221000100000033669 
291200504K46035 05041502500250   52200010000004308423000100000038044240001000000342362500010000002508526000100000018716 
291200504K46035 05041502500250   52700010000001791028000100000022444290001000000115173000010000001100131000100000004320 
291200504K46035 05041502500250   53200010000000657433000100000005471340001000000031263500010000000302536500200000002493 
291200504K46035 05041502500250   53850020000000106940500200000000747425002000000011484450020000000065246500200000000641 
291200504K46035 05041502500250   148500200000000777                                                                     
291200504A46035 0504150350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504150350   +023-01610148                      018063         0230          077                        
291200504K46035 05041503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041503500350   50575005000000000006250050000000000067500500000056820725005000001166307750050000019695 
291200504K46035 05041503500350   50825005000010032308750050000132765092500500001374021000010000022437411000100000153310 
291200504K46035 05041503500350   51200010000019364513000100000233730140001000001737931500010000009867216000100000114076 
291200504K46035 05041503500350   51700010000013334218000100000088572190001000000459812000010000004335021000100000028642 
291200504K46035 05041503500350   52200010000003534623000100000026997240001000000261222500010000002750526000100000024601 
291200504K46035 05041503500350   52700010000002441128000100000017758290001000000091123000010000000675231000100000003544 
291200504K46035 05041503500350   53200010000000539333000100000003358340001000000027573500010000000459736500200000001372 
291200504K46035 05041503500350   53850020000000117240500200000000849425002000000007044450020000000095546500200000000677 
291200504K46035 05041503500350   148500200000000532                                                                     
291200504A46035 0504150450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504150450   +019-02210149                      019066         0230          100                        
291200504K46035 05041504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041504500450   50575005000000000006250050000000000067500500000029360725005000000779107750050000030278 
291200504K46035 05041504500450   50825005000009259208750050000169332092500500001356081000010000035408211000100000168251 
291200504K46035 05041504500450   51200010000023674513000100000247056140001000001904721500010000011213616000100000083882 
291200504K46035 05041504500450   51700010000008635618000100000098817190001000000673322000010000003962021000100000041942 
291200504K46035 05041504500450   52200010000003115423000100000028525240001000000206512500010000003013626000100000013533 
291200504K46035 05041504500450   52700010000001120228000100000014038290001000000074693000010000000514831000100000005786 
291200504K46035 05041504500450   53200010000000396533000100000002560340001000000034923500010000000271936500200000002498 
291200504K46035 05041504500450   53850020000000071940500200000000581425002000000008614450020000000075546500200000000666 
291200504K46035 05041504500450   148500200000000627                                                                     
291200504A46035 0504150550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504150550   +017-02210145                      020067         0230          077                        
291200504K46035 05041505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041505500550   50575005000000000006250050000000000067500500000018910725005000000509307750050000017824 
291200504K46035 05041505500550   50825005000007106808750050000087379092500500001453401000010000029466711000100000300111 
291200504K46035 05041505500550   51200010000026347813000100000381132140001000002732811500010000010411116000100000189375 
291200504K46035 05041505500550   51700010000007191818000100000056240190001000000697082000010000003814821000100000027101 
291200504K46035 05041505500550   52200010000003344423000100000034141240001000000213792500010000002171026000100000018726 
291200504K46035 05041505500550   52700010000001997828000100000011692290001000000059993000010000000662531000100000003119 
291200504K46035 05041505500550   53200010000000368233000100000003543340001000000030163500010000000325436500200000001935 
291200504K46035 05041505500550   53850020000000080040500200000000833425002000000008914450020000000075446500200000000596 
291200504K46035 05041505500550   148500200000000485                                                                     
291200504A46035 0504150650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504150650   +016-02010147                      018064         0230          108                        
291200504K46035 05041506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041506500650   50575005000000000006250050000003637067500500000015230725005000000340607750050000011923 
291200504K46035 05041506500650   50825005000006152208750050000140440092500500003870871000010000017676611000100000186702 
291200504K46035 05041506500650   51200010000016997313000100000284267140001000000951581500010000006716416000100000062458 
291200504K46035 05041506500650   51700010000012577118000100000080565190001000000670122000010000003943121000100000046539 
291200504K46035 05041506500650   52200010000002586423000100000037943240001000000295352500010000002164126000100000013966 
291200504K46035 05041506500650   52700010000001156028000100000013474290001000000095823000010000000915231000100000007697 
291200504K46035 05041506500650   53200010000000329233000100000004894340001000000015093500010000000301736500200000001794 
291200504K46035 05041506500650   53850020000000204840500200000001238425002000000009214450020000000056246500200000000952 
291200504K46035 05041506500650   148500200000000624                                                                     
291200504A46035 0504150750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504150750   +016-02310151                      016061         0230          100                        
291200504K46035 05041507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041507500750   50575005000000000006250050000000000067500500000079240725005000000332007750050000008198 
291200504K46035 05041507500750   50825005000004581008750050000067935092500500002026931000010000025605111000100000073104 
291200504K46035 05041507500750   51200010000012353813000100000160338140001000001329291500010000007825916000100000084142 
291200504K46035 05041507500750   51700010000009314418000100000118836190001000000628212000010000005711721000100000040576 
291200504K46035 05041507500750   52200010000003125323000100000041122240001000000248342500010000002915526000100000012627 
291200504K46035 05041507500750   52700010000001252928000100000009114290001000000096583000010000001105931000100000003895 
291200504K46035 05041507500750   53200010000000592833000100000004115340001000000025283500010000000170236500200000002506 
291200504K46035 05041507500750   53850020000000143640500200000001041425002000000008634450020000000078646500200000000745 
291200504K46035 05041507500750   148500200000000701                                                                     
291200504A46035 0504150850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504150850   +018-02310156                      016059         0230          108                        
291200504K46035 05041508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041508500850   50575005000000000006250050000003717067500500000017480725005000000289707750050000012044 
291200504K46035 05041508500850   50825005000002837208750050000087502092500500001741531000010000008865011000100000155772 
291200504K46035 05041508500850   51200010000010608213000100000171126140001000001183331500010000014921116000100000107638 
291200504K46035 05041508500850   51700010000007171218000100000098373190001000000623412000010000005466321000100000027022 
291200504K46035 05041508500850   52200010000003585523000100000026410240001000000255542500010000002502626000100000018007 
291200504K46035 05041508500850   52700010000002760828000100000013477290001000000114893000010000000685031000100000006905 
291200504K46035 05041508500850   53200010000000394833000100000004235340001000000027973500010000000280736500200000002074 
291200504K46035 05041508500850   53850020000000204840500200000002057425002000000012314450020000000093546500200000000794 
291200504K46035 05041508500850   148500200000000897                                                                     
291200504A46035 0504150950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504150950   +020-02010157                      015059         0230          071                        
291200504K46035 05041509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041509500950   50575005000000000006250050000002539067500500000050920725005000000164807750050000008722 
291200504K46035 05041509500950   50825005000002443008750050000072935092500500001211351000010000013723611000100000116591 
291200504K46035 05041509500950   51200010000013687013000100000148129140001000001702041500010000008060716000100000067229 
291200504K46035 05041509500950   51700010000006207818000100000064881190001000000646952000010000005470621000100000034858 
291200504K46035 05041509500950   52200010000002886723000100000029469240001000000360932500010000001943126000100000026854 
291200504K46035 05041509500950   52700010000002067328000100000014503290001000000106943000010000001021531000100000006198 
291200504K46035 05041509500950   53200010000000680633000100000004725340001000000043253500010000000243036500200000001931 
291200504K46035 05041509500950   53850020000000190640500200000001195425002000000006194450020000000050546500200000000534 
291200504K46035 05041509500950   148500200000000581                                                                     
291200504A46035 0504151050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504151050   +020-02110158                      016061         0220          071                        
291200504K46035 05041510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041510501050   50575005000000032806250050000000000067500500000058100725005000000447807750050000004123 
291200504K46035 05041510501050   50825005000002050908750050000067419092500500001083351000010000014215411000100000120817 
291200504K46035 05041510501050   51200010000013683413000100000159274140001000002234441500010000008668016000100000064844 
291200504K46035 05041510501050   51700010000007178518000100000077799190001000000695792000010000003672221000100000038874 
291200504K46035 05041510501050   52200010000003589323000100000020512240001000000255822500010000001743326000100000024982 
291200504K46035 05041510501050   52700010000001788628000100000013990290001000000086063000010000000985431000100000007168 
291200504K46035 05041510501050   53200010000000456933000100000002950340001000000024223500010000000234436500200000001445 
291200504K46035 05041510501050   53850020000000099340500200000000519425002000000004804450020000000083946500200000000445 
291200504K46035 05041510501050   148500200000000467                                                                     
291200504A46035 0504151150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504151150   +020-02210157                      015059         0220          077                        
291200504K46035 05041511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041511501150   50575005000000000006250050000000517067500500000019310725005000000085307750050000002162 
291200504K46035 05041511501150   50825005000001495708750050000035454092500500000739201000010000018013611000100000098959 
291200504K46035 05041511501150   51200010000008382013000100000194446140001000001205951500010000011797616000100000055075 
291200504K46035 05041511501150   51700010000009421218000100000071047190001000000590962000010000004168521000100000036811 
291200504K46035 05041511501150   52200010000003789423000100000028943240001000000354492500010000003170726000100000011878 
291200504K46035 05041511501150   52700010000002030428000100000013248290001000000145573000010000000698131000100000004236 
291200504K46035 05041511501150   53200010000000374233000100000004990340001000000039513500010000000266036500200000002444 
291200504K46035 05041511501150   53850020000000150640500200000000944425002000000005864450020000000034546500200000000753 
291200504K46035 05041511501150   148500200000000530                                                                     
291200504A46035 0504151250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504151250   +019-02110155                      014056         0220          071                        
291200504K46035 05041512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041512501250   50575005000000000006250050000001069067500500000022670725005000000305207750050000002118 
291200504K46035 05041512501250   50825005000000809708750050000034174092500500000863571000010000010177611000100000055892 
291200504K46035 05041512501250   51200010000009125513000100000095312140001000001221721500010000011527216000100000083161 
291200504K46035 05041512501250   51700010000007142318000100000053865190001000000744372000010000004224121000100000027909 
291200504K46035 05041512501250   52200010000004687423000100000027277240001000000204772500010000002779126000100000014428 
291200504K46035 05041512501250   52700010000001331528000100000010044290001000000127593000010000000980431000100000008865 
291200504K46035 05041512501250   53200010000000702433000100000005846340001000000068973500010000000447936500200000001724 
291200504K46035 05041512501250   53850020000000158340500200000001190425002000000007124450020000000100146500200000000851 
291200504K46035 05041512501250   148500200000000831                                                                     
291200504A46035 0504151350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504151350   +018-02310155                      015056         0220          077                        
291200504K46035 05041513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041513501350   50575005000000000006250050000000000067500500000017140725005000000000007750050000000847 
291200504K46035 05041513501350   50825005000000501808750050000019295092500500000866511000010000007352111000100000093477 
291200504K46035 05041513501350   51200010000010988713000100000153434140001000001272181500010000008659716000100000064785 
291200504K46035 05041513501350   51700010000007437418000100000083584190001000000389192000010000006674521000100000034839 
291200504K46035 05041513501350   52200010000004146323000100000035308240001000000265052500010000002328126000100000019366 
291200504K46035 05041513501350   52700010000001787228000100000022397290001000000205303000010000001180331000100000006424 
291200504K46035 05041513501350   53200010000000473333000100000005078340001000000026023500010000000121936500200000001795 
291200504K46035 05041513501350   53850020000000127940500200000001284425002000000013244450020000000048746500200000000854 
291200504K46035 05041513501350   148500200000001075                                                                     
291200504A46035 0504151450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504151450   +020-02610153                      014053         0220          100                        
291200504K46035 05041514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041514501450   50575005000000000006250050000001165067500500000032770725005000000199307750050000004587 
291200504K46035 05041514501450   50825005000000829508750050000016542092500500000647771000010000013149911000100000064775 
291200504K46035 05041514501450   51200010000002209913000100000091841140001000000708141500010000006927916000100000077232 
291200504K46035 05041514501450   51700010000007394818000100000059960190001000000642842000010000007811921000100000043055 
291200504K46035 05041514501450   52200010000004122223000100000037743240001000000422212500010000004210326000100000029750 
291200504K46035 05041514501450   52700010000001713528000100000017275290001000000095313000010000001173531000100000008232 
291200504K46035 05041514501450   53200010000000652233000100000004695340001000000059563500010000000174236500200000002964 
291200504K46035 05041514501450   53850020000000163840500200000001324425002000000007644450020000000092946500200000001266 
291200504K46035 05041514501450   148500200000000744                                                                     
291200504A46035 0504151550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504151550   +022-01710152                      013053         0220          100                        
291200504K46035 05041515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041515501550   50575005000000000006250050000001807067500500000051940725005000000326007750050000001100 
291200504K46035 05041515501550   50825005000000756408750050000018797092500500000489171000010000008908911000100000054581 
291200504K46035 05041515501550   51200010000007149013000100000066931140001000000641591500010000008699716000100000083884 
291200504K46035 05041515501550   51700010000004181318000100000058410190001000000363502000010000003187321000100000037618 
291200504K46035 05041515501550   52200010000005082923000100000025585240001000000185222500010000001749326000100000011289 
291200504K46035 05041515501550   52700010000002151528000100000022492290001000000159953000010000000533831000100000008315 
291200504K46035 05041515501550   53200010000000913033000100000006573340001000000030213500010000000243936500200000002590 
291200504K46035 05041515501550   53850020000000178040500200000002304425002000000013794450020000000087346500200000001426 
291200504K46035 05041515501550   148500200000001248                                                                     
291200504A46035 0504151650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504151650   +022-01810151                      014052         0220          077                        
291200504K46035 05041516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041516501650   50575005000000176506250050000000000067500500000013290725005000000067107750050000001090 
291200504K46035 05041516501650   50825005000000423708750050000013132092500500000363531000010000008596811000100000081523 
291200504K46035 05041516501650   51200010000006192813000100000099991140001000000829041500010000008111116000100000072742 
291200504K46035 05041516501650   51700010000004346918000100000090491190001000000605522000010000005708721000100000076495 
291200504K46035 05041516501650   52200010000002423423000100000041101240001000000476742500010000001753926000100000034834 
291200504K46035 05041516501650   52700010000003214628000100000022552290001000000089783000010000001232431000100000008645 
291200504K46035 05041516501650   53200010000001020633000100000007086340001000000062553500010000000303936500200000003228 
291200504K46035 05041516501650   53850020000000355440500200000001792425002000000017824450020000000140346500200000001329 
291200504K46035 05041516501650   148500200000001122                                                                     
291200504A46035 0504151750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504151750   +022-02110152                      014051         0220          071                        
291200504K46035 05041517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041517501750   50575005000000000006250050000000000067500500000007470725005000000106407750050000003196 
291200504K46035 05041517501750   50825005000000587108750050000007372092500500000139271000010000007499111000100000066135 
291200504K46035 05041517501750   51200010000006969213000100000056443140001000000867471500010000007893016000100000078922 
291200504K46035 05041517501750   51700010000007028118000100000065884190001000000440862000010000008278021000100000063231 
291200504K46035 05041517501750   52200010000004529523000100000044592240001000000334742500010000004797126000100000025361 
291200504K46035 05041517501750   52700010000003888428000100000017654290001000000125553000010000000930431000100000005063 
291200504K46035 05041517501750   53200010000000597833000100000005547340001000000052653500010000000354536500200000004199 
291200504K46035 05041517501750   53850020000000278240500200000002331425002000000020794450020000000146846500200000001608 
291200504K46035 05041517501750   148500200000001460                                                                     
291200504A46035 0504151850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504151850   +024-02010154                      013050         0220          071                        
291200504K46035 05041518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041518501850   50575005000000000006250050000000000067500500000007700725005000000235907750050000001915 
291200504K46035 05041518501850   50825005000000431508750050000010422092500500000213431000010000003974911000100000036482 
291200504K46035 05041518501850   51200010000004975613000100000050155140001000000860101500010000007548016000100000056469 
291200504K46035 05041518501850   51700010000006722118000100000081228190001000000628382000010000006143021000100000062714 
291200504K46035 05041518501850   52200010000002704023000100000052066240001000000383832500010000003023926000100000029081 
291200504K46035 05041518501850   52700010000002158928000100000009453290001000000133893000010000001478531000100000008652 
291200504K46035 05041518501850   53200010000000494633000100000006361340001000000046843500010000000364636500200000001744 
291200504K46035 05041518501850   53850020000000206440500200000001443425002000000015994450020000000117146500200000000995 
291200504K46035 05041518501850   148500200000000782                                                                     
291200504A46035 0504151950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504151950   +020-00610152                      014052         0220          067                        
291200504K46035 05041519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041519501950   50575005000000000006250050000000000067500500000002760725005000000751507750050000001910 
291200504K46035 05041519501950   50825005000000747608750050000010382092500500000230641000010000004140011000100000084883 
291200504K46035 05041519501950   51200010000005376713000100000058286140001000000999411500010000011723716000100000061021 
291200504K46035 05041519501950   51700010000007264118000100000097865190001000000907562000010000007957821000100000058620 
291200504K46035 05041519501950   52200010000010209223000100000033257240001000000430092500010000003388426000100000018915 
291200504K46035 05041519501950   52700010000001354228000100000021875290001000000083983000010000002380831000100000006274 
291200504K46035 05041519501950   53200010000000358733000100000003990340001000000040723500010000000317036500200000002179 
291200504K46035 05041519501950   53850020000000139240500200000002410425002000000012934450020000000126546500200000001244 
291200504K46035 05041519501950   148500200000001259                                                                     
291200504A46035 0504152050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504152050   +023-00510153                      015051         0230          056                        
291200504K46035 05041520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041520502050   50575005000000000006250050000000000067500500000000000725005000000222907750050000001685 
291200504K46035 05041520502050   50825005000000158508750050000010461092500500000213171000010000008414511000100000069106 
291200504K46035 05041520502050   51200010000004220813000100000045828140001000000758761500010000006660316000100000079868 
291200504K46035 05041520502050   51700010000010992218000100000119134190001000001187912000010000010800621000100000071360 
291200504K46035 05041520502050   52200010000006832223000100000071021240001000000523572500010000003440826000100000019208 
291200504K46035 05041520502050   52700010000003404628000100000021423290001000000169853000010000001682331000100000008212 
291200504K46035 05041520502050   53200010000000542833000100000005615340001000000030933500010000000515836500200000002058 
291200504K46035 05041520502050   53850020000000141440500200000000886425002000000007354450020000000119546500200000001092 
291200504K46035 05041520502050   148500200000001708                                                                     
291200504A46035 0504152150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504152150   +026-01010153                      015051         0240          056                        
291200504K46035 05041521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041521502150   50575005000000000006250050000000000067500500000007900725005000000078107750050000000000 
291200504K46035 05041521502150   50825005000000295108750050000002887092500500000209691000010000005701811000100000060555 
291200504K46035 05041521502150   51200010000004776013000100000092702140001000000641171500010000008389816000100000093551 
291200504K46035 05041521502150   51700010000009987918000100000112246190001000000968122000010000009813821000100000102022 
291200504K46035 05041521502150   52200010000007176923000100000063373240001000000458792500010000002608026000100000043208 
291200504K46035 05041521502150   52700010000001553228000100000026016290001000000092893000010000001275231000100000008023 
291200504K46035 05041521502150   53200010000000530333000100000003302340001000000043433500010000000338136500200000002786 
291200504K46035 05041521502150   53850020000000238040500200000001604425002000000013794450020000000090646500200000000923 
291200504K46035 05041521502150   148500200000001392                                                                     
291200504A46035 0504152250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504152250   +029-01510153                      014049         0240          050                        
291200504K46035 05041522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041522502250   50575005000000000006250050000000000067500500000000000725005000000119007750050000002452 
291200504K46035 05041522502250   50825005000000368508750050000004589092500500000131321000010000003670311000100000058564 
291200504K46035 05041522502250   51200010000006652413000100000060130140001000000289101500010000005251816000100000084192 
291200504K46035 05041522502250   51700010000005817018000100000121104190001000000903492000010000013897421000100000096954 
291200504K46035 05041522502250   52200010000006229323000100000041155240001000000412922500010000004847526000100000025167 
291200504K46035 05041522502250   52700010000001937428000100000021777290001000000257293000010000001279531000100000008976 
291200504K46035 05041522502250   53200010000001468733000100000004119340001000000046863500010000000563736500200000002796 
291200504K46035 05041522502250   53850020000000160240500200000001731425002000000012874450020000000084546500200000001484 
291200504K46035 05041522502250   148500200000000754                                                                     
291200504A46035 0504152350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504152350   +026-00410150                      015050         0250          053                        
291200504K46035 05041523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041523502350   50575005000000000006250050000000000067500500000017590725005000000024207750050000000520 
291200504K46035 05041523502350   50825005000000141208750050000004144092500500000107501000010000004681311000100000037101 
291200504K46035 05041523502350   51200010000003646213000100000034207140001000000408391500010000007410516000100000118758 
291200504K46035 05041523502350   51700010000013631918000100000153191190001000001798242000010000005816921000100000102306 
291200504K46035 05041523502350   52200010000007599223000100000058041240001000000405232500010000005115126000100000017821 
291200504K46035 05041523502350   52700010000002119828000100000019169290001000000163413000010000001505331000100000010950 
291200504K46035 05041523502350   53200010000000836633000100000006476340001000000059283500010000000616836500200000001980 
291200504K46035 05041523502350   53850020000000181840500200000002926425002000000009454450020000000074446500200000001811 
291200504K46035 05041523502350   148500200000001103                                                                     
291200504A46035 0504160050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504160050   +029-01610142                      014046         0250          063                        
291200504K46035 05041600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041600500050   50575005000000000006250050000000781067500500000000000725005000000144407750050000001602 
291200504K46035 05041600500050   50825005000000112408750050000002258092500500000044181000010000002332811000100000033405 
291200504K46035 05041600500050   51200010000004902313000100000045950140001000000425101500010000006669916000100000159287 
291200504K46035 05041600500050   51700010000005138218000100000103159190001000001028622000010000008089621000100000055422 
291200504K46035 05041600500050   52200010000005502223000100000052239240001000000505462500010000003703626000100000045908 
291200504K46035 05041600500050   52700010000004473428000100000016638290001000000189573000010000002334031000100000016373 
291200504K46035 05041600500050   53200010000001163533000100000012482340001000000095303500010000000769436500200000007068 
291200504K46035 05041600500050   53850020000000541440500200000004220425002000000052154450020000000247146500200000002258 
291200504K46035 05041600500050   148500200000001977                                                                     
291200504A46035 0504160150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504160150   +029-01110141                      014045         0250          050                        
291200504K46035 05041601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05041601500150   50825005000000000008750050000002174092500500000040101000010000002072611000100000033135 
291200504K46035 05041601500150   51200010000003709713000100000050762140001000000292671500010000011920716000100000074406 
291200504K46035 05041601500150   51700010000007394018000100000096119190001000001148942000010000013711121000100000082739 
291200504K46035 05041601500150   52200010000004434523000100000046940240001000000544482500010000004612226000100000024830 
291200504K46035 05041601500150   52700010000001330128000100000029776290001000000244803000010000001357331000100000013196 
291200504K46035 05041601500150   53200010000001737033000100000010060340001000000158623500010000001376936500200000010942 
291200504K46035 05041601500150   53850020000000604840500200000003401425002000000054174450020000000411246500200000002812 
291200504K46035 05041601500150   148500200000003291                                                                     
291200504A46035 0504160250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504160250   +031-00110145                      013048         0250          050                        
291200504K46035 05041602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05041602500250   50825005000000129108750050000001404092500500000013671000010000002258211000100000036266 
291200504K46035 05041602500250   51200010000002565313000100000032266140001000000358331500010000006049216000100000090172 
291200504K46035 05041602500250   51700010000008327118000100000100623190001000001078802000010000012874121000100000093131 
291200504K46035 05041602500250   52200010000005565123000100000027508240001000000276002500010000003124826000100000038734 
291200504K46035 05041602500250   52700010000002981828000100000031171290001000000178333000010000000553531000100000009968 
291200504K46035 05041602500250   53200010000000761633000100000004102340001000000041863500010000000210936500200000002785 
291200504K46035 05041602500250   53850020000000165540500200000001993425002000000034134450020000000072846500200000001067 
291200504K46035 05041602500250   148500200000001342                                                                     
291200504A46035 0504160350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504160350   +027+00310144                      014049         0250          053                        
291200504K46035 05041603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041603500350   50575005000000000006250050000000000067500500000000000725005000000030707750050000000000 
291200504K46035 05041603500350   50825005000000136208750050000003296092500500000047031000010000002091611000100000056456 
291200504K46035 05041603500350   51200010000003324313000100000033579140001000000481141500010000008420516000100000084213 
291200504K46035 05041603500350   51700010000008671118000100000116823190001000001585382000010000006610221000100000058373 
291200504K46035 05041603500350   52200010000005197723000100000051171240001000000495132500010000006480626000100000031292 
291200504K46035 05041603500350   52700010000003722228000100000015718290001000000144073000010000000828331000100000009310 
291200504K46035 05041603500350   53200010000000884233000100000007913340001000000040543500010000000628736500200000004019 
291200504K46035 05041603500350   53850020000000256840500200000002002425002000000010744450020000000109046500200000001332 
291200504K46035 05041603500350   148500200000000728                                                                     
291200504A46035 0504160450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504160450   +027+01010143                      015047         0250          056                        
291200504K46035 05041604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041604500450   50575005000000000006250050000000000067500500000001630725005000000168307750050000000000 
291200504K46035 05041604500450   50825005000000264508750050000002522092500500000019781000010000000664811000100000020220 
291200504K46035 05041604500450   51200010000001544713000100000027203140001000000404831500010000008814216000100000073531 
291200504K46035 05041604500450   51700010000011700618000100000141386190001000000912382000010000012361521000100000101524 
291200504K46035 05041604500450   52200010000007541123000100000071597240001000000557312500010000006662426000100000025415 
291200504K46035 05041604500450   52700010000003495028000100000030478290001000000224743000010000001440631000100000010479 
291200504K46035 05041604500450   53200010000000892733000100000004472340001000000070513500010000000474936500200000003639 
291200504K46035 05041604500450   53850020000000161840500200000002253425002000000016164450020000000131946500200000002490 
291200504K46035 05041604500450   148500200000003021                                                                     
291200504A46035 0504160550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504160550   +029+01310143                      016049         0250          056                        
291200504K46035 05041605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000001264 
291200504K46035 05041605500550   50825005000000000008750050000006326092500500000040441000010000000681911000100000028853 
291200504K46035 05041605500550   51200010000003679613000100000038554140001000000552431500010000012019616000100000138968 
291200504K46035 05041605500550   51700010000014836318000100000166730190001000001199582000010000012609221000100000157140 
291200504K46035 05041605500550   52200010000010660623000100000065504240001000000342172500010000002417826000100000040057 
291200504K46035 05041605500550   52700010000003315628000100000025934290001000000148363000010000001417231000100000009246 
291200504K46035 05041605500550   53200010000000657033000100000006797340001000000060003500010000000502336500200000002679 
291200504K46035 05041605500550   53850020000000171240500200000002471425002000000022034450020000000167246500200000001971 
291200504K46035 05041605500550   148500200000001924                                                                     
291200504A46035 0504160650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504160650   +030+01410144                      015048         0250          056                        
291200504K46035 05041606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05041606500650   50825005000000000008750050000001830092500500000042401000010000000602711000100000024172 
291200504K46035 05041606500650   51200010000002580713000100000020993140001000000698491500010000010964516000100000109665 
291200504K46035 05041606500650   51700010000013055318000100000160646190001000001312212000010000008302121000100000073313 
291200504K46035 05041606500650   52200010000008114823000100000053611240001000000280052500010000005267626000100000031617 
291200504K46035 05041606500650   52700010000003497828000100000015881290001000000289913000010000001040331000100000008748 
291200504K46035 05041606500650   53200010000000926433000100000004990340001000000050923500010000000382336500200000004061 
291200504K46035 05041606500650   53850020000000300040500200000002703425002000000022414450020000000183046500200000002005 
291200504K46035 05041606500650   148500200000001820                                                                     
291200504A46035 0504160750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504160750   +030+01410146                      015050         0250          056                        
291200504K46035 05041607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041607500750   50575005000000000006250050000000000067500500000000000725005000000041907750050000000712 
291200504K46035 05041607500750   50825005000000117108750050000002392092500500000027841000010000001168411000100000018843 
291200504K46035 05041607500750   51200010000002170013000100000032932140001000000758001500010000014261116000100000102891 
291200504K46035 05041607500750   51700010000014683818000100000165020190001000001397722000010000008374921000100000079519 
291200504K46035 05041607500750   52200010000005493423000100000060296240001000000351172500010000004122626000100000023863 
291200504K46035 05041607500750   52700010000002283528000100000019204290001000000146843000010000000976031000100000016951 
291200504K46035 05041607500750   53200010000000901233000100000002818340001000000046073500010000000193636500200000002749 
291200504K46035 05041607500750   53850020000000281440500200000002446425002000000016324450020000000184646500200000000911 
291200504K46035 05041607500750   148500200000001066                                                                     
291200504A46035 0504160850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504160850   +031+01210145                      017049         0250          056                        
291200504K46035 05041608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041608500850   50575005000000000006250050000000000067500500000000000725005000000154907750050000000042 
291200504K46035 05041608500850   50825005000000009108750050000001594092500500000029111000010000001285111000100000019464 
291200504K46035 05041608500850   51200010000003925313000100000047705140001000000709571500010000014364016000100000178591 
291200504K46035 05041608500850   51700010000020501718000100000210434190001000001240272000010000014017521000100000062151 
291200504K46035 05041608500850   52200010000005337123000100000078297240001000000757602500010000004465626000100000033318 
291200504K46035 05041608500850   52700010000003428128000100000028830290001000000254853000010000001465231000100000013249 
291200504K46035 05041608500850   53200010000000785433000100000007288340001000000057703500010000000719736500200000004437 
291200504K46035 05041608500850   53850020000000365540500200000001430425002000000021194450020000000096846500200000001061 
291200504K46035 05041608500850   148500200000001197                                                                     
291200504A46035 0504160950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504160950   +031+01210143                      017050         0250          063                        
291200504K46035 05041609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000526 
291200504K46035 05041609500950   50825005000000277208750050000003593092500500000071511000010000000770511000100000016671 
291200504K46035 05041609500950   51200010000001843013000100000053804140001000000774391500010000018160516000100000301917 
291200504K46035 05041609500950   51700010000022429818000100000218059190001000001915162000010000006661121000100000047321 
291200504K46035 05041609500950   52200010000006751223000100000079676240001000000666862500010000002637826000100000043702 
291200504K46035 05041609500950   52700010000003750928000100000015838290001000000187133000010000001337431000100000016759 
291200504K46035 05041609500950   53200010000000666733000100000010657340001000000067883500010000000491536500200000006035 
291200504K46035 05041609500950   53850020000000200840500200000002091425002000000021564450020000000157846500200000000900 
291200504K46035 05041609500950   148500200000002705                                                                     
291200504A46035 0504161050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504161050   +030+01110141                      018052         0240          063                        
291200504K46035 05041610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000041790 
291200504K46035 05041610501050   50575005000002081806250050000000000067500500000079970725005000000642707750050000004416 
291200504K46035 05041610501050   50825005000000538708750050000006422092500500000096931000010000002072311000100000029599 
291200504K46035 05041610501050   51200010000003282813000100000055591140001000001146691500010000022371116000100000299029 
291200504K46035 05041610501050   51700010000022213418000100000150259190001000002114442000010000009479221000100000077852 
291200504K46035 05041610501050   52200010000011107123000100000054903240001000000531242500010000002026626000100000050031 
291200504K46035 05041610501050   52700010000002988128000100000019496290001000000296903000010000001646231000100000010740 
291200504K46035 05041610501050   53200010000000850933000100000006587340001000000067223500010000000219236500200000005169 
291200504K46035 05041610501050   53850020000000296340500200000002309425002000000039554450020000000121346500200000001652 
291200504K46035 05041610501050   148500200000001251                                                                     
291200504A46035 0504161150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504161150   +030+01010141                      019050         0240          067                        
291200504K46035 05041611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000052716 
291200504K46035 05041611501150   50575005000001224706250050000000000067500500000000000725005000000261207750050000000825 
291200504K46035 05041611501150   50825005000000441208750050000008281092500500000137201000010000000757911000100000029438 
291200504K46035 05041611501150   51200010000001937513000100000063541140001000000877471500010000031718416000100000228823 
291200504K46035 05041611501150   51700010000028242018000100000165237190001000001232742000010000011208221000100000155733 
291200504K46035 05041611501150   52200010000010565123000100000058225240001000000902682500010000004128026000100000028645 
291200504K46035 05041611501150   52700010000004235428000100000027634290001000000141803000010000001354431000100000022685 
291200504K46035 05041611501150   53200010000001344733000100000014959340001000000095273500010000000618836500200000005099 
291200504K46035 05041611501150   53850020000000503440500200000001970425002000000031384450020000000165746500200000001515 
291200504K46035 05041611501150   148500200000001773                                                                     
291200504A46035 0504161250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504161250   +028+00910137                      019051         0240          063                        
291200504K46035 05041612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000073755 
291200504K46035 05041612501250   50575005000015032706250050000000000067500500000000000725005000000000007750050000004656 
291200504K46035 05041612501250   50825005000000552708750050000011907092500500000228791000010000004056011000100000030109 
291200504K46035 05041612501250   51200010000003230813000100000068392140001000000980931500010000023810116000100000318288 
291200504K46035 05041612501250   51700010000014230318000100000285716190001000002291902000010000014500421000100000069128 
291200504K46035 05041612501250   52200010000006155523000100000132145240001000000489132500010000004790126000100000028751 
291200504K46035 05041612501250   52700010000002653228000100000037072290001000000204533000010000001689931000100000018317 
291200504K46035 05041612501250   53200010000001085833000100000009037340001000000079773500010000000577636500200000005118 
291200504K46035 05041612501250   53850020000000453240500200000004084425002000000033864450020000000550546500200000002921 
291200504K46035 05041612501250   148500200000001238                                                                     
291200504A46035 0504161350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504161350   +028+00810132                      022054         0240          067                        
291200504K46035 05041613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000282587 
291200504K46035 05041613501350   50575005000017372106250050000008972067500500000000000725005000000000007750050000000000 
291200504K46035 05041613501350   50825005000000813608750050000013167092500500000274961000010000003698311000100000052296 
291200504K46035 05041613501350   51200010000006456213000100000084386140001000002243791500010000043756416000100000351967 
291200504K46035 05041613501350   51700010000031918218000100000176868190001000002038872000010000012440121000100000085228 
291200504K46035 05041613501350   52200010000011308823000100000069486240001000000603052500010000005492526000100000047376 
291200504K46035 05041613501350   52700010000002447528000100000022949290001000000202863000010000002009331000100000027072 
291200504K46035 05041613501350   53200010000001725533000100000014361340001000000109653500010000000986936500200000005458 
291200504K46035 05041613501350   53850020000000538940500200000003503425002000000020964450020000000284346500200000002897 
291200504K46035 05041613501350   148500200000003919                                                                     
291200504A46035 0504161450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504161450   +029+00410130                      023054         0240          063                        
291200504K46035 05041614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000099420 
291200504K46035 05041614501450   50575005000018257406250050000228868067500500000000000725005000000000007750050000000000 
291200504K46035 05041614501450   50825005000000142208750050000008204092500500000234911000010000006000211000100000093752 
291200504K46035 05041614501450   51200010000012387113000100000104225140001000002872721500010000021806616000100000502358 
291200504K46035 05041614501450   51700010000038695718000100000356240190001000000879412000010000015357521000100000117307 
291200504K46035 05041614501450   52200010000012984223000100000106631240001000000416752500010000006306226000100000035203 
291200504K46035 05041614501450   52700010000006709228000100000042216290001000000208913000010000002867631000100000025006 
291200504K46035 05041614501450   53200010000002054333000100000008585340001000000108903500010000000474636500200000006986 
291200504K46035 05041614501450   53850020000000372440500200000004485425002000000041464450020000000314846500200000001670 
291200504K46035 05041614501450   148500200000003620                                                                     
291200504A46035 0504161550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504161550   +029+01010130                      023058         0240          071                        
291200504K46035 05041615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000185029 
291200504K46035 05041615501550   50575005000032641106250050000208345067500500000000000725005000000000007750050000000000 
291200504K46035 05041615501550   50825005000000444508750050000011245092500500000276681000010000005602211000100000162307 
291200504K46035 05041615501550   51200010000026522613000100000160631140001000003425551500010000033517216000100000279569 
291200504K46035 05041615501550   51700010000028267018000100000145677190001000001561842000010000010246321000100000108468 
291200504K46035 05041615501550   52200010000009658523000100000073770240001000000414342500010000006501226000100000052154 
291200504K46035 05041615501550   52700010000002167528000100000031403290001000000384723000010000001539231000100000011609 
291200504K46035 05041615501550   53200010000001143433000100000005939340001000000067573500010000000812936500200000004495 
291200504K46035 05041615501550   53850020000000428040500200000003217425002000000015494450020000000217846500200000003307 
291200504K46035 05041615501550   148500200000001874                                                                     
291200504A46035 0504161650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504161650   +028+00910129                      025063         0240          160                        
291200504K46035 05041616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000079441 
291200504K46035 05041616501650   50575005000023969706250050000936141067500500000120240725005000000328407750050000001962 
291200504K46035 05041616501650   50825005000000465408750050000007789092500500000380541000010000012856311000100000314968 
291200504K46035 05041616501650   51200010000039781313000100000497893140001000003702121500010000021019016000100000234342 
291200504K46035 05041616501650   51700010000025017718000100000222108190001000001053122000010000007987321000100000105105 
291200504K46035 05041616501650   52200010000004699123000100000055458240001000000598282500010000003163026000100000047002 
291200504K46035 05041616501650   52700010000003618228000100000029346290001000000174083000010000001438331000100000016166 
291200504K46035 05041616501650   53200010000001280833000100000012324340001000000043943500010000000548136500200000003504 
291200504K46035 05041616501650   53850020000000372040500200000004995425002000000032134450020000000226946500200000001794 
291200504K46035 05041616501650   148500200000002909                                                                     
291200504A46035 0504161750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504161750   +024+00410128                      028067         0240          160                        
291200504K46035 05041617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000038791 
291200504K46035 05041617501750   50575005000052227306250050001200680067500500002660060725005000000000007750050000004578 
291200504K46035 05041617501750   50825005000000630108750050000022472092500500000563041000010000027576211000100000405345 
291200504K46035 05041617501750   51200010000045928713000100000554502140001000003697971500010000027067116000100000382033 
291200504K46035 05041617501750   51700010000016773318000100000151657190001000000706162000010000010287121000100000090842 
291200504K46035 05041617501750   52200010000006052123000100000055414240001000000716642500010000006070526000100000031517 
291200504K46035 05041617501750   52700010000002608728000100000015830290001000000322203000010000001852531000100000013475 
291200504K46035 05041617501750   53200010000001534233000100000009554340001000000084333500010000000732036500200000007775 
291200504K46035 05041617501750   53850020000000333440500200000003601425002000000047854450020000000189146500200000002228 
291200504K46035 05041617501750   148500200000002175                                                                     
291200504A46035 0504161850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504161850   +025+00310128                      029066         0240          091                        
291200504K46035 05041618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000007248 
291200504K46035 05041618501850   50575005000034893806250050000478026067500500003144300725005000000799707750050000010572 
291200504K46035 05041618501850   50825005000001342008750050000038497092500500000617791000010000019902911000100000809278 
291200504K46035 05041618501850   51200010000066080713000100000715203140001000003567961500010000038920116000100000368548 
291200504K46035 05041618501850   51700010000028907318000100000070839190001000000759482000010000012335221000100000073099 
291200504K46035 05041618501850   52200010000009699523000100000076818240001000000597962500010000006769926000100000054309 
291200504K46035 05041618501850   52700010000003016728000100000035160290001000000268853000010000001723331000100000009045 
291200504K46035 05041618501850   53200010000000828533000100000011879340001000000070373500010000000509536500200000004514 
291200504K46035 05041618501850   53850020000000240640500200000002599425002000000026794450020000000350446500200000003321 
291200504K46035 05041618501850   148500200000001514                                                                     
291200504A46035 0504161950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504161950   +029+00210128                      030066         0240          083                        
291200504K46035 05041619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041619501950   50575005000022303906250050000351410067500500006738680725005000016052407750050000001399 
291200504K46035 05041619501950   50825005000001903008750050000016182092500500001538861000010000032926911000100000467055 
291200504K46035 05041619501950   51200010000084888013000100000428746140001000004263151500010000038795116000100000547560 
291200504K46035 05041619501950   51700010000037149718000100000225392190001000001402692000010000009202321000100000108611 
291200504K46035 05041619501950   52200010000008365423000100000071236240001000001104392500010000003918226000100000040516 
291200504K46035 05041619501950   52700010000003477428000100000031444290001000000215653000010000001915831000100000017322 
291200504K46035 05041619501950   53200010000001276433000100000008242340001000000027333500010000000274336500200000003021 
291200504K46035 05041619501950   53850020000000277440500200000002889425002000000018594450020000000126646500200000002143 
291200504K46035 05041619501950   148500200000001623                                                                     
291200504A46035 0504162050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504162050   +030+00510125                      031066         0240          083                        
291200504K46035 05041620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041620502050   50575005000008505306250050000166525067500500002184860725005000011022107750050000013344 
291200504K46035 05041620502050   50825005000002104708750050000064633092500500000964781000010000034862511000100000614785 
291200504K46035 05041620502050   51200010000103835013000100000840727140001000005813911500010000042553316000100000354944 
291200504K46035 05041620502050   51700010000021211618000100000238402190001000001070542000010000006531921000100000110789 
291200504K46035 05041620502050   52200010000004606723000100000127473240001000000366062500010000007676826000100000051373 
291200504K46035 05041620502050   52700010000003420828000100000023998290001000000316123000010000001264731000100000013220 
291200504K46035 05041620502050   53200010000000608033000100000011237340001000000076953500010000000621236500200000002223 
291200504K46035 05041620502050   53850020000000263140500200000003056425002000000035124450020000000111746500200000002033 
291200504K46035 05041620502050   148500200000002213                                                                     
291200504A46035 0504162150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504162150   +033+00710124                      029066         0240          071                        
291200504K46035 05041621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000002445 
291200504K46035 05041621502150   50575005000010689606250050000259518067500500003177810725005000026837707750050000024441 
291200504K46035 05041621502150   50825005000002702108750050000083730092500500001328691000010000032884311000100000579668 
291200504K46035 05041621502150   51200010000073217313000100000476828140001000007460821500010000038686516000100000289417 
291200504K46035 05041621502150   51700010000025775218000100000140266190001000001398622000010000009175621000100000054375 
291200504K46035 05041621502150   52200010000007214923000100000063708240001000000794562500010000004355926000100000043437 
291200504K46035 05041621502150   52700010000004805328000100000018872290001000000298003000010000001593531000100000017272 
291200504K46035 05041621502150   53200010000001471433000100000010215340001000000048683500010000000393036500200000005189 
291200504K46035 05041621502150   53850020000000369640500200000002235425002000000034334450020000000174946500200000002061 
291200504K46035 05041621502150   148500200000001871                                                                     
291200504A46035 0504162250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504162250   +033+00910120                      032067         0240          091                        
291200504K46035 05041622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041622502250   50575005000002416806250050000212312067500500002762650725005000020034207750050000087883 
291200504K46035 05041622502250   50825005000006345008750050000103208092500500002292251000010000033824811000100001377320 
291200504K46035 05041622502250   51200010000058497213000100000509455140001000003397751500010000061614216000100000542645 
291200504K46035 05041622502250   51700010000026563618000100000129661190001000001390132000010000011755021000100000138740 
291200504K46035 05041622502250   52200010000010305423000100000070598240001000000529972500010000004329426000100000053666 
291200504K46035 05041622502250   52700010000001730328000100000023316290001000000307133000010000002195031000100000012844 
291200504K46035 05041622502250   53200010000001630533000100000008470340001000000050173500010000000777936500200000004149 
291200504K46035 05041622502250   53850020000000367440500200000005115425002000000017774450020000000155946500200000001905 
291200504K46035 05041622502250   148500200000001004                                                                     
291200504A46035 0504162350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504162350   +029+00910119                      031064         0240          091                        
291200504K46035 05041623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041623502350   50575005000004234306250050000214788067500500003040450725005000018089807750050000092801 
291200504K46035 05041623502350   50825005000005661308750050000142994092500500002430911000010000035887011000100001133560 
291200504K46035 05041623502350   51200010000034693613000100000625213140001000005574671500010000037947616000100000423135 
291200504K46035 05041623502350   51700010000039790518000100000147969190001000002279792000010000016081421000100000098818 
291200504K46035 05041623502350   52200010000007340123000100000056063240001000000725022500010000005508526000100000052974 
291200504K46035 05041623502350   52700010000003280728000100000017220290001000000325983000010000003471531000100000018893 
291200504K46035 05041623502350   53200010000000934333000100000017904340001000000076523500010000001422436500200000005474 
291200504K46035 05041623502350   53850020000000389940500200000003388425002000000050204450020000000237846500200000003483 
291200504K46035 05041623502350   148500200000001531                                                                     
291200504A46035 0504170050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504170050   +028+00810116                      032065         0250          100                        
291200504K46035 05041700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041700500050   50575005000000538906250050000058160067500500001590150725005000025808207750050000183123 
291200504K46035 05041700500050   50825005000008551708750050000119227092500500001883601000010000095877111000100000816039 
291200504K46035 05041700500050   51200010000082998413000100000697331140001000004325191500010000051707416000100000305597 
291200504K46035 05041700500050   51700010000020367318000100000165237190001000001188842000010000012957721000100000147488 
291200504K46035 05041700500050   52200010000007904823000100000048570240001000000936012500010000004280426000100000081985 
291200504K46035 05041700500050   52700010000003168928000100000042700290001000000377463000010000003353231000100000018923 
291200504K46035 05041700500050   53200010000001733333000100000008683340001000000114213500010000001374036500200000010530 
291200504K46035 05041700500050   53850020000000750240500200000003649425002000000028144450020000000307046500200000003245 
291200504K46035 05041700500050   148500200000001906                                                                     
291200504A46035 0504170150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504170150   +027+00610110                      036063         0240          071                        
291200504K46035 05041701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041701500150   50575005000000839306250050000119748067500500001883910725005000048398707750050000203337 
291200504K46035 05041701500150   50825005000024018608750050000197345092500500003837221000010000067528311000100000574041 
291200504K46035 05041701500150   51200010000075195913000100000907639140001000014721301500010000053112316000100000331421 
291200504K46035 05041701500150   51700010000030605718000100000222602190001000002386572000010000011297321000100000138261 
291200504K46035 05041701500150   52200010000008261923000100000104838240001000001090722500010000009580426000100000059627 
291200504K46035 05041701500150   52700010000005916528000100000068959290001000000632093000010000002187431000100000034073 
291200504K46035 05041701500150   53200010000003120933000100000030029340001000000177883500010000001436036500200000008854 
291200504K46035 05041701500150   53850020000001126740500200000004572425002000000050684450020000000277646500200000005634 
291200504K46035 05041701500150   148500200000002663                                                                     
291200504A46035 0504170250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504170250   +027+00610115                      038065         0240          077                        
291200504K46035 05041702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041702500250   50575005000001909806250050000015528067500500002877090725005000037535907750050000142398 
291200504K46035 05041702500250   50825005000014148108750050000291126092500500004071071000010000111321011000100000611454 
291200504K46035 05041702500250   51200010000077298713000100001608670140001000012630301500010000058737716000100000255003 
291200504K46035 05041702500250   51700010000030361218000100000198079190001000001325442000010000011208021000100000118648 
291200504K46035 05041702500250   52200010000013617723000100000093289240001000001043562500010000007111426000100000061340 
291200504K46035 05041702500250   52700010000008134828000100000073560290001000000562463000010000005990031000100000015785 
291200504K46035 05041702500250   53200010000002490933000100000014958340001000000219373500010000001647136500200000007598 
291200504K46035 05041702500250   53850020000000648940500200000005057425002000000080554450020000000491946500200000004182 
291200504K46035 05041702500250   148500200000003167                                                                     
291200504A46035 0504170350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504170350   +027+00610117                      039068         0240          077                        
291200504K46035 05041703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041703500350   50575005000000000006250050000037601067500500002209640725005000026286107750050000219030 
291200504K46035 05041703500350   50825005000021660708750050000216262092500500003542511000010000097400711000100001429540 
291200504K46035 05041703500350   51200010000112596013000100001784620140001000009400751500010000047867616000100000277806 
291200504K46035 05041703500350   51700010000038243118000100000223784190001000001392692000010000030232321000100000120229 
291200504K46035 05041703500350   52200010000010705723000100000101642240001000000948462500010000009288326000100000062157 
291200504K46035 05041703500350   52700010000004450228000100000032373290001000000411253000010000002834431000100000020617 
291200504K46035 05041703500350   53200010000001693833000100000015158340001000000266483500010000000838036500200000007160 
291200504K46035 05041703500350   53850020000000491940500200000003439425002000000027504450020000000216546500200000002460 
291200504K46035 05041703500350   148500200000003209                                                                     
291200504A46035 0504170450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504170450   +028+00710117                      039068         0240          091                        
291200504K46035 05041704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041704500450   50575005000000000006250050000000000067500500001020020725005000013571307750050000208951 
291200504K46035 05041704500450   50825005000017853508750050000292088092500500004652661000010000124202011000100001268500 
291200504K46035 05041704500450   51200010000115634013000100001208130140001000008355891500010000054858216000100000694776 
291200504K46035 05041704500450   51700010000050691818000100000119826190001000001485212000010000013503721000100000177695 
291200504K46035 05041704500450   52200010000006627223000100000104534240001000000874912500010000005962126000100000038477 
291200504K46035 05041704500450   52700010000004921128000100000030965290001000000379363000010000001517731000100000014755 
291200504K46035 05041704500450   53200010000001806433000100000016762340001000000123423500010000001331736500200000005713 
291200504K46035 05041704500450   53850020000000564140500200000007044425002000000043714450020000000356746500200000005418 
291200504K46035 05041704500450   148500200000003301                                                                     
291200504A46035 0504170550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504170550   +026+00010123                      043070         0240          071                        
291200504K46035 05041705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041705500550   50575005000000000006250050000000000067500500000761070725005000014213107750050000261789 
291200504K46035 05041705500550   50825005000013351208750050000236501092500500006912731000010000135527011000100001032750 
291200504K46035 05041705500550   51200010000201614013000100001632300140001000020537101500010000046232616000100000445879 
291200504K46035 05041705500550   51700010000038295518000100000200981190001000001932662000010000012227621000100000124832 
291200504K46035 05041705500550   52200010000011951623000100000084899240001000000614632500010000006710826000100000038845 
291200504K46035 05041705500550   52700010000004791228000100000024253290001000000266503000010000002367531000100000021407 
291200504K46035 05041705500550   53200010000002717533000100000018195340001000000154883500010000000809236500200000006668 
291200504K46035 05041705500550   53850020000000396340500200000002979425002000000042554450020000000387246500200000002746 
291200504K46035 05041705500550   148500200000003332                                                                     
291200504A46035 0504170650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504170650   +022+00010127                      039068         0240          083                        
291200504K46035 05041706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041706500650   50575005000000000006250050000012190067500500001204580725005000012652707750050000085688 
291200504K46035 05041706500650   50825005000021327108750050000175835092500500003124711000010000128671011000100001517390 
291200504K46035 05041706500650   51200010000184783013000100000807144140001000006940891500010000047249316000100000717197 
291200504K46035 05041706500650   51700010000027236218000100000153716190001000002202662000010000024007821000100000164478 
291200504K46035 05041706500650   52200010000012217323000100000100332240001000001297542500010000005518626000100000042695 
291200504K46035 05041706500650   52700010000004236428000100000053091290001000000196573000010000002698331000100000018254 
291200504K46035 05041706500650   53200010000001612533000100000016088340001000000127373500010000001836836500200000004254 
291200504K46035 05041706500650   53850020000000451640500200000003520425002000000031394450020000000307146500200000002707 
291200504K46035 05041706500650   148500200000002740                                                                     
291200504A46035 0504170750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504170750   +021-00410128                      041068         0240          083                        
291200504K46035 05041707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041707500750   50575005000000000006250050000011601067500500000848980725005000013734807750050000221970 
291200504K46035 05041707500750   50825005000014240308750050000227336092500500007214831000010000105849011000100002076750 
291200504K46035 05041707500750   51200010000214719013000100000714346140001000005924091500010000053914616000100000375138 
291200504K46035 05041707500750   51700010000034647518000100000226048190001000001356672000010000026414921000100000140401 
291200504K46035 05041707500750   52200010000020770623000100000132336240001000000958062500010000007826526000100000056314 
291200504K46035 05041707500750   52700010000007202328000100000050528290001000000446653000010000002388331000100000024077 
291200504K46035 05041707500750   53200010000002205333000100000012317340001000000130343500010000000846536500200000004514 
291200504K46035 05041707500750   53850020000000515340500200000004016425002000000039924450020000000376746500200000002672 
291200504K46035 05041707500750   148500200000002256                                                                     
291200504A46035 0504170850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504170850   +019-00410131                      040068         0230          091                        
291200504K46035 05041708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041708500850   50575005000000000006250050000000000067500500000269070725005000010604607750050000167129 
291200504K46035 05041708500850   50825005000010549408750050000210241092500500006380941000010000090771111000100001993420 
291200504K46035 05041708500850   51200010000157027013000100001342980140001000008482131500010000048157716000100000401834 
291200504K46035 05041708500850   51700010000020033218000100000301087190001000001257442000010000011025621000100000155999 
291200504K46035 05041708500850   52200010000012919123000100000106096240001000000768092500010000008087626000100000072337 
291200504K46035 05041708500850   52700010000004479828000100000048561290001000000309743000010000003677731000100000022316 
291200504K46035 05041708500850   53200010000001275733000100000012275340001000000108353500010000000678636500200000004665 
291200504K46035 05041708500850   53850020000000765240500200000006895425002000000041264450020000000324746500200000003559 
291200504K46035 05041708500850   148500200000003005                                                                     
291200504A46035 0504170950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504170950   +017-00610133                      045071         0230          083                        
291200504K46035 05041709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041709500950   50575005000000000006250050000000000067500500000235080725005000013108907750050000084104 
291200504K46035 05041709500950   50825005000015432308750050000271133092500500004987691000010000190504011000100002088890 
291200504K46035 05041709500950   51200010000299531013000100001239080140001000008569441500010000062729716000100000303643 
291200504K46035 05041709500950   51700010000036161218000100000293296190001000001825282000010000022180921000100000098347 
291200504K46035 05041709500950   52200010000014031023000100000154007240001000000804492500010000005287026000100000081464 
291200504K46035 05041709500950   52700010000006047928000100000038055290001000000217713000010000001865231000100000011736 
291200504K46035 05041709500950   53200010000002386933000100000009277340001000000094673500010000000512936500200000005857 
291200504K46035 05041709500950   53850020000000926640500200000004846425002000000038764450020000000340146500200000004804 
291200504K46035 05041709500950   148500200000002271                                                                     
291200504A46035 0504171050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504171050   +010-00810136                      047074         0230          091                        
291200504K46035 05041710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041710501050   50575005000000000006250050000000000067500500000416200725005000008657607750050000077952 
291200504K46035 05041710501050   50825005000015599008750050000217478092500500006310171000010000195152011000100004199680 
291200504K46035 05041710501050   51200010000270862013000100001060520140001000006343071500010000044792416000100000201591 
291200504K46035 05041710501050   51700010000020787318000100000270334190001000001744512000010000020444421000100000224417 
291200504K46035 05041710501050   52200010000010033423000100000102424240001000001065602500010000009705426000100000032610 
291200504K46035 05041710501050   52700010000004650128000100000018936290001000000321513000010000003071131000100000022339 
291200504K46035 05041710501050   53200010000001903033000100000021169340001000000120933500010000000679336500200000006711 
291200504K46035 05041710501050   53850020000000478140500200000002689425002000000038414450020000000210446500200000003830 
291200504K46035 05041710501050   148500200000002093                                                                     
291200504A46035 0504171150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504171150   +007-01810136                      042069         0230          091                        
291200504K46035 05041711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041711501150   50575005000000000006250050000000000067500500000198150725005000012496507750050000124394 
291200504K46035 05041711501150   50825005000012447808750050000120545092500500008798851000010000160335011000100002766440 
291200504K46035 05041711501150   51200010000103487013000100000869045140001000006232321500010000078617516000100000367002 
291200504K46035 05041711501150   51700010000039187318000100000380961190001000002740922000010000016128221000100000190354 
291200504K46035 05041711501150   52200010000007633323000100000107994240001000000937242500010000008536326000100000044319 
291200504K46035 05041711501150   52700010000003944328000100000042756290001000000487163000010000002095631000100000026260 
291200504K46035 05041711501150   53200010000001614233000100000013931340001000000102573500010000000828136500200000004579 
291200504K46035 05041711501150   53850020000000452140500200000004224425002000000032584450020000000355446500200000003493 
291200504K46035 05041711501150   148500200000002645                                                                     
291200504A46035 0504171250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504171250   +004-01710136                      045071         0230          091                        
291200504K46035 05041712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041712501250   50575005000000000006250050000000000067500500000434710725005000005631707750050000081295 
291200504K46035 05041712501250   50825005000023326708750050000338095092500500006578181000010000124541011000100003264180 
291200504K46035 05041712501250   51200010000199357013000100001970590140001000010010601500010000027501616000100000491615 
291200504K46035 05041712501250   51700010000033966818000100000191683190001000001981892000010000031043121000100000159125 
291200504K46035 05041712501250   52200010000015234923000100000149984240001000000471582500010000006400326000100000057245 
291200504K46035 05041712501250   52700010000004406828000100000041320290001000000524913000010000003889931000100000021952 
291200504K46035 05041712501250   53200010000001739233000100000012075340001000000114603500010000000620936500200000009827 
291200504K46035 05041712501250   53850020000000326940500200000003797425002000000045254450020000000383046500200000003903 
291200504K46035 05041712501250   148500200000003543                                                                     
291200504A46035 0504171350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504171350   -003-01810131                      043069         0230          091                        
291200504K46035 05041713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041713501350   50575005000000000006250050000000000067500500000000000725005000007732607750050000054440 
291200504K46035 05041713501350   50825005000017339008750050000311538092500500008845221000010000216181011000100002642190 
291200504K46035 05041713501350   51200010000116364013000100000679587140001000008404421500010000047716616000100000532178 
291200504K46035 05041713501350   51700010000049150518000100000239919190001000002765702000010000020976321000100000172277 
291200504K46035 05041713501350   52200010000019772823000100000184354240001000000980632500010000006444626000100000102968 
291200504K46035 05041713501350   52700010000007372128000100000040124290001000000457183000010000003388031000100000025554 
291200504K46035 05041713501350   53200010000001815933000100000018787340001000000159933500010000000722836500200000006640 
291200504K46035 05041713501350   53850020000000341340500200000003307425002000000042374450020000000288546500200000003049 
291200504K46035 05041713501350   148500200000002669                                                                     
291200504A46035 0504171450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504171450   -008-02510131                      043068         0230          091                        
291200504K46035 05041714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041714501450   50575005000000000006250050000000000067500500000000000725005000005365507750050000048050 
291200504K46035 05041714501450   50825005000019462408750050000278700092500500005126891000010000203083011000100002871530 
291200504K46035 05041714501450   51200010000146245013000100000638571140001000005493551500010000071897916000100000518766 
291200504K46035 05041714501450   51700010000024939918000100000589657190001000004479582000010000021205021000100000150641 
291200504K46035 05041714501450   52200010000009334023000100000082420240001000001105252500010000006755426000100000058270 
291200504K46035 05041714501450   52700010000003236628000100000043613290001000000714123000010000003682531000100000033297 
291200504K46035 05041714501450   53200010000002836533000100000017034340001000000400253500010000002331536500200000015456 
291200504K46035 05041714501450   53850020000001273040500200000007159425002000000046064450020000000389846500200000002224 
291200504K46035 05041714501450   148500200000003009                                                                     
291200504A46035 0504171550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504171550   -012-03310134                      043068         0250          100                        
291200504K46035 05041715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041715501550   50575005000000000006250050000000000067500500000156740725005000003295607750050000155313 
291200504K46035 05041715501550   50825005000037216408750050000443810092500500008596251000010000260571011000100002213540 
291200504K46035 05041715501550   51200010000116913013000100000549097140001000005871761500010000037172616000100000664314 
291200504K46035 05041715501550   51700010000036921318000100000310473190001000002490492000010000030818221000100000116070 
291200504K46035 05041715501550   52200010000017171223000100000151622240001000000763822500010000006017626000100000062223 
291200504K46035 05041715501550   52700010000005340528000100000055830290001000000550243000010000004384331000100000029660 
291200504K46035 05041715501550   53200010000001315533000100000016315340001000000166493500010000001862836500200000016505 
291200504K46035 05041715501550   53850020000001133940500200000003570425002000000063394450020000000401446500200000004905 
291200504K46035 05041715501550   148500200000003582                                                                     
291200504A46035 0504171650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504171650   -014-03510137                      047071         0260          091                        
291200504K46035 05041716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041716501650   50575005000000000006250050000000000067500500000000000725005000001701607750050000130736 
291200504K46035 05041716501650   50825005000029761208750050000523782092500500015255601000010000215410011000100004299360 
291200504K46035 05041716501650   51200010000155089013000100001047420140001000006736671500010000030757616000100000530452 
291200504K46035 05041716501650   51700010000031702618000100000166418190001000003187222000010000024173321000100000119498 
291200504K46035 05041716501650   52200010000014746923000100000156100240001000001171822500010000007426826000100000051535 
291200504K46035 05041716501650   52700010000005302428000100000055431290001000000328833000010000003904431000100000036606 
291200504K46035 05041716501650   53200010000001946333000100000018060340001000000123683500010000001720136500200000014174 
291200504K46035 05041716501650   53850020000001451240500200000005679425002000000042244450020000000686646500200000008699 
291200504K46035 05041716501650   148500200000002759                                                                     
291200504A46035 0504171750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504171750   -016-03810140                      047072         0260          091                        
291200504K46035 05041717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041717501750   50575005000000000006250050000000000067500500000194490725005000000483507750050000095773 
291200504K46035 05041717501750   50825005000013570408750050000399032092500500006512001000010000331609011000100004436550 
291200504K46035 05041717501750   51200010000133438013000100000626543140001000004334181500010000044010216000100000380807 
291200504K46035 05041717501750   51700010000024474618000100000306794190001000001712482000010000023201721000100000158956 
291200504K46035 05041717501750   52200010000020340623000100000144490240001000000754772500010000005946326000100000079252 
291200504K46035 05041717501750   52700010000004733328000100000030883290001000000364873000010000003361231000100000032677 
291200504K46035 05041717501750   53200010000002008633000100000026785340001000000183433500010000001328236500200000013120 
291200504K46035 05041717501750   53850020000001343240500200000011672425002000000086824450020000000475546500200000003899 
291200504K46035 05041717501750   148500200000004562                                                                     
291200504A46035 0504171850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504171850   -018-04110145                      045071         0260          091                        
291200504K46035 05041718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041718501850   50575005000000000006250050000000000067500500000000000725005000001406607750050000057630 
291200504K46035 05041718501850   50825005000024615908750050000154707092500500007239201000010000254522011000100003166110 
291200504K46035 05041718501850   51200010000158367013000100000994591140001000010253701500010000039052716000100000468329 
291200504K46035 05041718501850   51700010000038793418000100000189364190001000000983072000010000018459021000100000121960 
291200504K46035 05041718501850   52200010000009393623000100000099433240001000000862952500010000006097726000100000056553 
291200504K46035 05041718501850   52700010000004853828000100000048935290001000000347993000010000003842931000100000031165 
291200504K46035 05041718501850   53200010000003548433000100000019113340001000000101553500010000001221636500200000013454 
291200504K46035 05041718501850   53850020000001235540500200000006462425002000000051684450020000000505746500200000005153 
291200504K46035 05041718501850   148500200000005216                                                                     
291200504A46035 0504171950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504171950   -019-04110148                      048073         0260          091                        
291200504K46035 05041719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041719501950   50575005000000000006250050000000000067500500000000000725005000002969207750050000055411 
291200504K46035 05041719501950   50825005000014065808750050000385895092500500008406141000010000274731011000100003417650 
291200504K46035 05041719501950   51200010000228560013000100001241410140001000005971441500010000084007716000100000675775 
291200504K46035 05041719501950   51700010000037559318000100000273213190001000001895702000010000013372121000100000066103 
291200504K46035 05041719501950   52200010000010140323000100000115411240001000000805772500010000003820926000100000084607 
291200504K46035 05041719501950   52700010000005053128000100000025579290001000000502083000010000002159831000100000029100 
291200504K46035 05041719501950   53200010000001387833000100000027576340001000000131413500010000001060936500200000009400 
291200504K46035 05041719501950   53850020000000579240500200000006034425002000000044884450020000000237146500200000003600 
291200504K46035 05041719501950   148500200000002827                                                                     
291200504A46035 0504172050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504172050   -021-04510152                      046073         0260          091                        
291200504K46035 05041720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041720502050   50575005000000000006250050000000000067500500000000000725005000002280507750050000074708 
291200504K46035 05041720502050   50825005000017415408750050000236884092500500006977041000010000273463011000100003657240 
291200504K46035 05041720502050   51200010000147132013000100000770607140001000007945401500010000072302116000100000521637 
291200504K46035 05041720502050   51700010000037372518000100000292289190001000002914482000010000010322321000100000146048 
291200504K46035 05041720502050   52200010000011248923000100000119072240001000001033392500010000002844426000100000070223 
291200504K46035 05041720502050   52700010000004509528000100000058600290001000000311793000010000002395931000100000018071 
291200504K46035 05041720502050   53200010000001431833000100000012813340001000000174763500010000000818936500200000006997 
291200504K46035 05041720502050   53850020000000386740500200000003014425002000000032224450020000000227546500200000004294 
291200504K46035 05041720502050   148500200000002263                                                                     
291200504A46035 0504172150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504172150   -021-05010153                      039069         0260          091                        
291200504K46035 05041721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041721502150   50575005000000000006250050000000000067500500000054790725005000002962207750050000024898 
291200504K46035 05041721502150   50825005000008219708750050000343874092500500008312731000010000157027011000100002139450 
291200504K46035 05041721502150   51200010000135496013000100000735930140001000004401621500010000048029916000100000498067 
291200504K46035 05041721502150   51700010000030864118000100000259542190001000001448732000010000016373421000100000196785 
291200504K46035 05041721502150   52200010000014884423000100000113684240001000000951492500010000005408826000100000052016 
291200504K46035 05041721502150   52700010000004800228000100000052034290001000000185793000010000002644531000100000019947 
291200504K46035 05041721502150   53200010000001140333000100000011377340001000000134223500010000000524736500200000006927 
291200504K46035 05041721502150   53850020000000511740500200000004136425002000000026614450020000000233546500200000003181 
291200504K46035 05041721502150   148500200000002498                                                                     
291200504A46035 0504172250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504172250   -021-05510155                      046072         0260          091                        
291200504K46035 05041722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041722502250   50575005000000000006250050000000000067500500000102070725005000003723007750050000071525 
291200504K46035 05041722502250   50825005000012419808750050000246225092500500008969081000010000283969011000100004395750 
291200504K46035 05041722502250   51200010000076563513000100000960119140001000004617001500010000039100316000100000420738 
291200504K46035 05041722502250   51700010000064586018000100000211572190001000002719212000010000026582921000100000105716 
291200504K46035 05041722502250   52200010000011701323000100000059976240001000000748012500010000013085626000100000049021 
291200504K46035 05041722502250   52700010000008081128000100000025531290001000000195223000010000003331031000100000016260 
291200504K46035 05041722502250   53200010000001489433000100000017813340001000000270883500010000000851936500200000008726 
291200504K46035 05041722502250   53850020000000718740500200000004191425002000000030064450020000000340046500200000004308 
291200504K46035 05041722502250   148500200000003772                                                                     
291200504A46035 0504172350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504172350   -021-05410154                      042070         0260          091                        
291200504K46035 05041723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041723502350   50575005000000000006250050000000000067500500000021790725005000001526807750050000053403 
291200504K46035 05041723502350   50825005000008288808750050000282101092500500008561251000010000250376011000100002550510 
291200504K46035 05041723502350   51200010000134713013000100000366788140001000004537921500010000051352116000100000513567 
291200504K46035 05041723502350   51700010000031825218000100000258102190001000002070392000010000023399421000100000214262 
291200504K46035 05041723502350   52200010000015348423000100000056764240001000001543792500010000006933026000100000057672 
291200504K46035 05041723502350   52700010000006615728000100000028967290001000000306963000010000001897631000100000015958 
291200504K46035 05041723502350   53200010000002025733000100000014064340001000000086383500010000000806236500200000008258 
291200504K46035 05041723502350   53850020000000567440500200000003966425002000000049014450020000000554446500200000003051 
291200504K46035 05041723502350   148500200000005319                                                                     
291200504A46035 0504180050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504180050   -023-05810156                      041070         0260          100                        
291200504K46035 05041800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041800500050   50575005000000000006250050000000000067500500000082760725005000005412807750050000079442 
291200504K46035 05041800500050   50825005000007457408750050000403961092500500007028261000010000296127011000100002023050 
291200504K46035 05041800500050   51200010000110801013000100000580288140001000004162051500010000043804916000100000273367 
291200504K46035 05041800500050   51700010000037631218000100000340250190001000001703472000010000015488121000100000231387 
291200504K46035 05041800500050   52200010000015697623000100000124323240001000000750802500010000009139626000100000052904 
291200504K46035 05041800500050   52700010000005852728000100000052923290001000000291993000010000001940831000100000028116 
291200504K46035 05041800500050   53200010000001040233000100000009309340001000000095003500010000001473036500200000004903 
291200504K46035 05041800500050   53850020000000695740500200000003912425002000000032444450020000000439946500200000002334 
291200504K46035 05041800500050   148500200000002044                                                                     
291200504A46035 0504180150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504180150   -022-05510147                      042070         0260          091                        
291200504K46035 05041801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041801500150   50575005000000000006250050000000000067500500000000000725005000006290607750050000036072 
291200504K46035 05041801500150   50825005000017066608750050000487730092500500012633301000010000213690011000100002471920 
291200504K46035 05041801500150   51200010000085984113000100000696365140001000007445111500010000063006116000100000340060 
291200504K46035 05041801500150   51700010000033770318000100000316616190001000002633552000010000016661921000100000170103 
291200504K46035 05041801500150   52200010000013585423000100000119960240001000001119392500010000009832326000100000054887 
291200504K46035 05041801500150   52700010000004543128000100000023846290001000000404883000010000002413831000100000028131 
291200504K46035 05041801500150   53200010000002228833000100000008662340001000000079293500010000001063436500200000012593 
291200504K46035 05041801500150   53850020000000624340500200000002929425002000000052014450020000000205546500200000002903 
291200504K46035 05041801500150   148500200000003523                                                                     
291200504A46035 0504180250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504180250   -024-05810146                      045072         0260          091                        
291200504K46035 05041802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041802500250   50575005000000000006250050000000000067500500000000000725005000003520207750050000101353 
291200504K46035 05041802500250   50825005000026017508750050000523800092500500017483201000010000284877011000100003809050 
291200504K46035 05041802500250   51200010000106591013000100000432880140001000004151951500010000058410716000100000391925 
291200504K46035 05041802500250   51700010000030192518000100000183201190001000002441522000010000025663521000100000189047 
291200504K46035 05041802500250   52200010000014042223000100000092771240001000000671622500010000005899326000100000101345 
291200504K46035 05041802500250   52700010000003777728000100000073152290001000000280843000010000003334631000100000036144 
291200504K46035 05041802500250   53200010000001723733000100000023834340001000000169253500010000001099236500200000010098 
291200504K46035 05041802500250   53850020000000773540500200000006029425002000000050004450020000000379546500200000005559 
291200504K46035 05041802500250   148500200000003512                                                                     
291200504A46035 0504180350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504180350   -026-06310148                      042072         0250          100                        
291200504K46035 05041803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041803500350   50575005000000000006250050000000000067500500000000000725005000005167007750050000086789 
291200504K46035 05041803500350   50825005000013514108750050000599938092500500007258151000010000357403011000100002532540 
291200504K46035 05041803500350   51200010000107504013000100000420468140001000003366381500010000035476316000100000221449 
291200504K46035 05041803500350   51700010000030511518000100000133632190001000001717502000010000014006121000100000260102 
291200504K46035 05041803500350   52200010000013202523000100000070169240001000000631462500010000007413126000100000057352 
291200504K46035 05041803500350   52700010000002383528000100000091924290001000000586323000010000003023531000100000026365 
291200504K46035 05041803500350   53200010000002504133000100000016169340001000000153463500010000001194736500200000015213 
291200504K46035 05041803500350   53850020000001007940500200000005466425002000000050544450020000000276846500200000003262 
291200504K46035 05041803500350   148500200000004576                                                                     
291200504A46035 0504180450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504180450   -024-05910151                      040069         0250          100                        
291200504K46035 05041804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041804500450   50575005000000000006250050000000000067500500000034540725005000003079907750050000055813 
291200504K46035 05041804500450   50825005000017396208750050000423217092500500009457231000010000286043011000100001689910 
291200504K46035 05041804500450   51200010000099529713000100000502702140001000005374721500010000054532416000100000164701 
291200504K46035 05041804500450   51700010000032586618000100000334492190001000002119742000010000018586621000100000176478 
291200504K46035 05041804500450   52200010000013592623000100000111627240001000001041642500010000004120326000100000084855 
291200504K46035 05041804500450   52700010000005449028000100000031889290001000000325893000010000004809931000100000034987 
291200504K46035 05041804500450   53200010000001928933000100000016054340001000000146943500010000001186336500200000011301 
291200504K46035 05041804500450   53850020000000624640500200000005048425002000000029134450020000000367446500200000003482 
291200504K46035 05041804500450   148500200000003161                                                                     
291200504A46035 0504180550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504180550   -029-06510160                      042072         0250          091                        
291200504K46035 05041805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041805500550   50575005000000000006250050000000000067500500000000000725005000001087907750050000058924 
291200504K46035 05041805500550   50825005000018827008750050000506279092500500006565021000010000267603011000100002931850 
291200504K46035 05041805500550   51200010000100130013000100000377934140001000008064771500010000042581616000100000247136 
291200504K46035 05041805500550   51700010000053546118000100000133632190001000002853442000010000014523321000100000153744 
291200504K46035 05041805500550   52200010000009187023000100000067670240001000000366542500010000005963726000100000027771 
291200504K46035 05041805500550   52700010000006118828000100000027781290001000000283913000010000002432331000100000021210 
291200504K46035 05041805500550   53200010000002246033000100000018693340001000000205113500010000001284636500200000010977 
291200504K46035 05041805500550   53850020000000564240500200000005878425002000000039214450020000000172846500200000005226 
291200504K46035 05041805500550   148500200000003817                                                                     
291200504A46035 0504180650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504180650   -029-06510159                      038068         0250          100                        
291200504K46035 05041806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000031906 
291200504K46035 05041806500650   50825005000015478508750050000321933092500500005633541000010000191547011000100001688030 
291200504K46035 05041806500650   51200010000079935613000100000776463140001000005178661500010000048877916000100000407758 
291200504K46035 05041806500650   51700010000033777518000100000220378190001000001833062000010000015500521000100000102413 
291200504K46035 05041806500650   52200010000017836023000100000069651240001000000900762500010000008507026000100000059031 
291200504K46035 05041806500650   52700010000004075928000100000029650290001000000126913000010000002503631000100000029178 
291200504K46035 05041806500650   53200010000002485633000100000013388340001000000082243500010000001474236500200000010896 
291200504K46035 05041806500650   53850020000000580840500200000004694425002000000028084450020000000213246500200000002605 
291200504K46035 05041806500650   148500200000002365                                                                     
291200504A46035 0504180750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504180750   -028-06010165                      040069         0250          091                        
291200504K46035 05041807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041807500750   50575005000000000006250050000000000067500500000019860725005000000433607750050000041750 
291200504K46035 05041807500750   50825005000026450808750050000301133092500500010164101000010000129302011000100002121560 
291200504K46035 05041807500750   51200010000104151013000100001429760140001000006054711500010000045976316000100000513014 
291200504K46035 05041807500750   51700010000022120418000100000239919190001000002392282000010000027037421000100000115611 
291200504K46035 05041807500750   52200010000008587423000100000117166240001000000848232500010000006929326000100000044719 
291200504K46035 05041807500750   52700010000004601128000100000053628290001000000285343000010000003038831000100000028491 
291200504K46035 05041807500750   53200010000001688933000100000016851340001000000099823500010000000835636500200000004968 
291200504K46035 05041807500750   53850020000000440040500200000004752425002000000038014450020000000310246500200000002637 
291200504K46035 05041807500750   148500200000001997                                                                     
291200504A46035 0504180850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504180850   -029-06710164                      038069         0260          100                        
291200504K46035 05041808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000038073 
291200504K46035 05041808500850   50825005000012623608750050000329607092500500013334201000010000202244011000100001033080 
291200504K46035 05041808500850   51200010000090754313000100000635610140001000006095061500010000064131916000100000385938 
291200504K46035 05041808500850   51700010000027651618000100000180412190001000001865352000010000024372921000100000227259 
291200504K46035 05041808500850   52200010000014868623000100000084968240001000000593232500010000004042626000100000051960 
291200504K46035 05041808500850   52700010000004459728000100000007887290001000000239233000010000001648831000100000014377 
291200504K46035 05041808500850   53200010000001825133000100000013139340001000000096753500010000000870836500200000002696 
291200504K46035 05041808500850   53850020000000319140500200000004606425002000000019184450020000000323346500200000002651 
291200504K46035 05041808500850   148500200000003586                                                                     
291200504A46035 0504180950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504180950   -030-06510166                      040071         0250          100                        
291200504K46035 05041809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041809500950   50575005000000000006250050000000000067500500000102220725005000000875107750050000031644 
291200504K46035 05041809500950   50825005000009553708750050000495097092500500008578481000010000241752011000100001712690 
291200504K46035 05041809500950   51200010000158812013000100000706430140001000005858061500010000030930416000100000231437 
291200504K46035 05041809500950   51700010000022986518000100000277811190001000001607972000010000021009821000100000124505 
291200504K46035 05041809500950   52200010000007714623000100000105257240001000000762012500010000007738026000100000062076 
291200504K46035 05041809500950   52700010000003707428000100000033524290001000000474823000010000002448531000100000025595 
291200504K46035 05041809500950   53200010000001094833000100000012178340001000000096413500010000000698136500200000005350 
291200504K46035 05041809500950   53850020000000732140500200000004269425002000000029534450020000000278746500200000001649 
291200504K46035 05041809500950   148500200000002981                                                                     
291200504A46035 0504181050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504181050   -031-06810166                      039069         0260          100                        
291200504K46035 05041810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041810501050   50575005000000000006250050000000000067500500000000000725005000002823507750050000029145 
291200504K46035 05041810501050   50825005000006968108750050000396687092500500009959591000010000234041011000100001433840 
291200504K46035 05041810501050   51200010000090812813000100000683964140001000004399061500010000048009216000100000516287 
291200504K46035 05041810501050   51700010000025736618000100000311051190001000002081382000010000012699521000100000116287 
291200504K46035 05041810501050   52200010000011133523000100000154684240001000000986372500010000008355326000100000057978 
291200504K46035 05041810501050   52700010000005965328000100000038922290001000000308603000010000002051231000100000023054 
291200504K46035 05041810501050   53200010000000853033000100000013635340001000000129413500010000001123336500200000009598 
291200504K46035 05041810501050   53850020000000382840500200000002877425002000000030754450020000000323546500200000003812 
291200504K46035 05041810501050   148500200000003104                                                                     
291200504A46035 0504181150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504181150   -030-06910165                      039070         0250          100                        
291200504K46035 05041811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041811501150   50575005000000000006250050000000000067500500000000000725005000000795907750050000064384 
291200504K46035 05041811501150   50825005000024698108750050000386551092500500009369891000010000294679011000100000727158 
291200504K46035 05041811501150   51200010000110259013000100000772202140001000006175471500010000039095816000100000391056 
291200504K46035 05041811501150   51700010000020214718000100000196566190001000001890202000010000017820521000100000238790 
291200504K46035 05041811501150   52200010000008745723000100000095995240001000000646342500010000006563426000100000034076 
291200504K46035 05041811501150   52700010000005417428000100000032874290001000000233783000010000002984631000100000018110 
291200504K46035 05041811501150   53200010000001658833000100000011942340001000000109303500010000001694836500200000005641 
291200504K46035 05041811501150   53850020000000577540500200000005019425002000000040144450020000000365246500200000002409 
291200504K46035 05041811501150   148500200000002719                                                                     
291200504A46035 0504181250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504181250   -030-06710164                      037068         0250          100                        
291200504K46035 05041812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041812501250   50575005000000000006250050000000000067500500000004970725005000003003507750050000035249 
291200504K46035 05041812501250   50825005000019795108750050000342835092500500009542481000010000150026011000100001370550 
291200504K46035 05041812501250   51200010000120341013000100000755768140001000005040211500010000039668116000100000355783 
291200504K46035 05041812501250   51700010000019069718000100000319393190001000001240582000010000014021021000100000225224 
291200504K46035 05041812501250   52200010000011854223000100000087316240001000001012822500010000004631726000100000034557 
291200504K46035 05041812501250   52700010000005907128000100000051513290001000000316873000010000003901331000100000024546 
291200504K46035 05041812501250   53200010000001682233000100000010862340001000000190963500010000000579136500200000005932 
291200504K46035 05041812501250   53850020000000407640500200000005472425002000000037864450020000000267346500200000002356 
291200504K46035 05041812501250   148500200000004260                                                                     
291200504A46035 0504181350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504181350   -031-07010163                      037068         0250          091                        
291200504K46035 05041813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041813501350   50575005000000000006250050000000000067500500000000000725005000000508007750050000015037 
291200504K46035 05041813501350   50825005000011998008750050000321110092500500008230801000010000150795011000100001716230 
291200504K46035 05041813501350   51200010000090621013000100000590272140001000004722801500010000038564216000100000310354 
291200504K46035 05041813501350   51700010000031970818000100000201198190001000003044222000010000021866421000100000207619 
291200504K46035 05041813501350   52200010000011127623000100000081964240001000000384022500010000006718126000100000050123 
291200504K46035 05041813501350   52700010000004302028000100000029106290001000000286863000010000002204331000100000016626 
291200504K46035 05041813501350   53200010000001697933000100000009145340001000000166713500010000000971136500200000005569 
291200504K46035 05041813501350   53850020000000613040500200000002773425002000000019894450020000000279746500200000003417 
291200504K46035 05041813501350   148500200000002082                                                                     
291200504A46035 0504181450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504181450   -029-06710163                      037069         0250          100                        
291200504K46035 05041814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041814501450   50575005000000000006250050000000000067500500000000000725005000002968607750050000035366 
291200504K46035 05041814501450   50825005000021066308750050000378910092500500007060421000010000213825011000100001514770 
291200504K46035 05041814501450   51200010000077151913000100000602496140001000004480491500010000039320516000100000422808 
291200504K46035 05041814501450   51700010000035019718000100000170929190001000001063752000010000025282921000100000131970 
291200504K46035 05041814501450   52200010000012635023000100000074870240001000000807702500010000009144526000100000030726 
291200504K46035 05041814501450   52700010000004884828000100000049247290001000000226653000010000002165031000100000025232 
291200504K46035 05041814501450   53200010000001247733000100000009314340001000000152293500010000000855536500200000007580 
291200504K46035 05041814501450   53850020000000540040500200000003640425002000000041844450020000000409446500200000004024 
291200504K46035 05041814501450   148500200000001276                                                                     
291200504A46035 0504181550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504181550   -030-06810163                      037069         0260          091                        
291200504K46035 05041815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041815501550   50575005000000000006250050000000000067500500000000000725005000002414107750050000052665 
291200504K46035 05041815501550   50825005000011880908750050000343302092500500012841001000010000145541011000100001947290 
291200504K46035 05041815501550   51200010000081223813000100000381444140001000006539761500010000046161716000100000298705 
291200504K46035 05041815501550   51700010000025657218000100000258651190001000001929652000010000009134421000100000160651 
291200504K46035 05041815501550   52200010000010703023000100000109260240001000000709462500010000006009726000100000053751 
291200504K46035 05041815501550   52700010000006393728000100000050009290001000000318983000010000001971931000100000026568 
291200504K46035 05041815501550   53200010000001313833000100000015714340001000000124413500010000000934136500200000007423 
291200504K46035 05041815501550   53850020000000457440500200000004595425002000000039514450020000000269046500200000004724 
291200504K46035 05041815501550   148500200000002984                                                                     
291200504A46035 0504181650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504181650   -030-07310161                      034065         0260          100                        
291200504K46035 05041816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000019424 
291200504K46035 05041816501650   50825005000011227308750050000127264092500500011903501000010000130157011000100001028660 
291200504K46035 05041816501650   51200010000070065013000100000846161140001000004220691500010000037046316000100000185952 
291200504K46035 05041816501650   51700010000018471018000100000377699190001000001039532000010000018824221000100000185333 
291200504K46035 05041816501650   52200010000009933123000100000063287240001000000912522500010000005783426000100000085939 
291200504K46035 05041816501650   52700010000003982028000100000026941290001000000275323000010000002358831000100000034172 
291200504K46035 05041816501650   53200010000001689833000100000037437340001000000103563500010000000836036500200000008880 
291200504K46035 05041816501650   53850020000000977540500200000004422425002000000049014450020000000321846500200000003527 
291200504K46035 05041816501650   148500200000004437                                                                     
291200504A46035 0504181750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504181750   -030-06710163                      036068         0260          100                        
291200504K46035 05041817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000023839 
291200504K46035 05041817501750   50825005000014752908750050000316421092500500006164821000010000201550011000100001535650 
291200504K46035 05041817501750   51200010000078206813000100000816781140001000006074141500010000016084116000100000166930 
291200504K46035 05041817501750   51700010000019881518000100000223491190001000001550702000010000023003421000100000086638 
291200504K46035 05041817501750   52200010000007999523000100000105257240001000001177442500010000006225026000100000059865 
291200504K46035 05041817501750   52700010000003325328000100000025083290001000000569203000010000002117931000100000009273 
291200504K46035 05041817501750   53200010000002710333000100000020980340001000000138563500010000001792236500200000007973 
291200504K46035 05041817501750   53850020000000787240500200000005503425002000000054704450020000000497846500200000005074 
291200504K46035 05041817501750   148500200000002674                                                                     
291200504A46035 0504181850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504181850   -030-07910169                      035067         0260          100                        
291200504K46035 05041818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041818501850   50575005000000000006250050000000000067500500000000000725005000000730807750050000032064 
291200504K46035 05041818501850   50825005000012647708750050000242917092500500006138421000010000161196011000100000987572 
291200504K46035 05041818501850   51200010000093288113000100000407391140001000005825791500010000041123616000100000319045 
291200504K46035 05041818501850   51700010000035325318000100000222252190001000002137202000010000016808121000100000225224 
291200504K46035 05041818501850   52200010000012292023000100000078316240001000000704782500010000004466726000100000047893 
291200504K46035 05041818501850   52700010000002063928000100000027810290001000000305593000010000001958831000100000014775 
291200504K46035 05041818501850   53200010000001088733000100000016186340001000000114943500010000001333536500200000010988 
291200504K46035 05041818501850   53850020000000607340500200000004402425002000000039254450020000000287446500200000003265 
291200504K46035 05041818501850   148500200000004108                                                                     
291200504A46035 0504181950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504181950   -028-07310168                      035068         0260          091                        
291200504K46035 05041819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000035188 
291200504K46035 05041819501950   50825005000004223108750050000303622092500500005710351000010000139707011000100001739160 
291200504K46035 05041819501950   51200010000080881013000100000366211140001000005841911500010000033167816000100000257354 
291200504K46035 05041819501950   51700010000025560618000100000231133190001000001387202000010000014581321000100000119755 
291200504K46035 05041819501950   52200010000009223723000100000090806240001000000474342500010000007442726000100000055530 
291200504K46035 05041819501950   52700010000003439028000100000038655290001000000237783000010000001638831000100000026470 
291200504K46035 05041819501950   53200010000002022533000100000016833340001000000092743500010000001075936500200000010249 
291200504K46035 05041819501950   53850020000000455740500200000002963425002000000040824450020000000258546500200000005642 
291200504K46035 05041819501950   148500200000003832                                                                     
291200504A46035 0504182050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504182050   -027-06910169                      033067         0260          100                        
291200504K46035 05041820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000029903 
291200504K46035 05041820502050   50825005000007119608750050000239214092500500005167811000010000156507011000100000891637 
291200504K46035 05041820502050   51200010000070218213000100000681712140001000004228021500010000051426816000100000179597 
291200504K46035 05041820502050   51700010000031863218000100000149980190001000001927602000010000017525921000100000120071 
291200504K46035 05041820502050   52200010000016822723000100000101509240001000000511372500010000003746826000100000082967 
291200504K46035 05041820502050   52700010000003844328000100000040188290001000000184963000010000002729931000100000016565 
291200504K46035 05041820502050   53200010000001018233000100000008474340001000000089673500010000001118636500200000006414 
291200504K46035 05041820502050   53850020000000509440500200000002971425002000000026494450020000000167746500200000003283 
291200504K46035 05041820502050   148500200000002875                                                                     
291200504A46035 0504182150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504182150   -027-07410170                      031066         0260          091                        
291200504K46035 05041821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041821502150   50575005000000000006250050000000000067500500000017360725005000000633907750050000023411 
291200504K46035 05041821502150   50825005000007504608750050000212891092500500003552531000010000100071011000100001019270 
291200504K46035 05041821502150   51200010000080257813000100000673799140001000004493401500010000028444916000100000212796 
291200504K46035 05041821502150   51700010000021129418000100000142927190001000001836962000010000016107021000100000155733 
291200504K46035 05041821502150   52200010000008813223000100000093290240001000000339112500010000006378526000100000044261 
291200504K46035 05041821502150   52700010000002947228000100000029713290001000000262663000010000001565931000100000023523 
291200504K46035 05041821502150   53200010000001499333000100000010038340001000000118433500010000000555036500200000007066 
291200504K46035 05041821502150   53850020000000468240500200000004374425002000000022644450020000000206046500200000001409 
291200504K46035 05041821502150   148500200000002548                                                                     
291200504A46035 0504182250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504182250   -025-07310169                      035068         0260          091                        
291200504K46035 05041822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041822502250   50575005000000000006250050000000000067500500000000000725005000000124407750050000040301 
291200504K46035 05041822502250   50825005000006713108750050000132316092500500003381911000010000153810011000100001747300 
291200504K46035 05041822502250   51200010000106715013000100000361454140001000005557201500010000053396716000100000293471 
291200504K46035 05041822502250   51700010000021026218000100000123042190001000001061232000010000012896121000100000085205 
291200504K46035 05041822502250   52200010000010903223000100000107340240001000001001632500010000006348226000100000068065 
291200504K46035 05041822502250   52700010000004699728000100000029572290001000000243123000010000002783931000100000016892 
291200504K46035 05041822502250   53200010000001338433000100000013353340001000000091443500010000000986736500200000009747 
291200504K46035 05041822502250   53850020000000433440500200000004199425002000000020214450020000000274146500200000003003 
291200504K46035 05041822502250   148500200000001830                                                                     
291200504A46035 0504182350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504182350   -026-07210167                      033065         0260          091                        
291200504K46035 05041823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000014123 
291200504K46035 05041823502350   50825005000001753608750050000056636092500500002587311000010000101699011000100002103130 
291200504K46035 05041823502350   51200010000056752013000100000614449140001000003544041500010000046356016000100000224394 
291200504K46035 05041823502350   51700010000018587118000100000150736190001000001503022000010000008844121000100000116379 
291200504K46035 05041823502350   52200010000009294823000100000094884240001000000638862500010000004049026000100000053965 
291200504K46035 05041823502350   52700010000005354728000100000021029290001000000287243000010000002551731000100000038333 
291200504K46035 05041823502350   53200010000002272333000100000028182340001000000223123500010000001124236500200000007453 
291200504K46035 05041823502350   53850020000000983440500200000004449425002000000063564450020000000388246500200000005099 
291200504K46035 05041823502350   148500200000005550                                                                     
291200504A46035 0504190050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504190050   -027-07210165                      032066         0260          091                        
291200504K46035 05041900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041900500050   50575005000000000006250050000000000067500500000000000725005000000285207750050000029566 
291200504K46035 05041900500050   50825005000002759308750050000127582092500500002343771000010000136795011000100001447480 
291200504K46035 05041900500050   51200010000076429213000100000516288140001000003202401500010000027123416000100000291896 
291200504K46035 05041900500050   51700010000022493518000100000276894190001000001018572000010000006929021000100000091179 
291200504K46035 05041900500050   52200010000007022823000100000079929240001000000348292500010000004558826000100000047139 
291200504K46035 05041900500050   52700010000003138828000100000032813290001000000250903000010000003203231000100000028963 
291200504K46035 05041900500050   53200010000002058233000100000022079340001000000151203500010000001265736500200000013940 
291200504K46035 05041900500050   53850020000001427240500200000008948425002000000041544450020000000421546500200000004619 
291200504K46035 05041900500050   148500200000002714                                                                     
291200504A46035 0504190150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504190150   -025-07310162                      030065         0260          083                        
291200504K46035 05041901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000005152 
291200504K46035 05041901500150   50825005000001247508750050000099267092500500002030751000010000086112811000100000877541 
291200504K46035 05041901500150   51200010000103029013000100000695754140001000004161321500010000020433616000100000152886 
291200504K46035 05041901500150   51700010000018874918000100000114526190001000000987782000010000011163821000100000144265 
291200504K46035 05041901500150   52200010000005283723000100000069523240001000000625652500010000004929026000100000031810 
291200504K46035 05041901500150   52700010000002633028000100000022961290001000000157473000010000001617331000100000021015 
291200504K46035 05041901500150   53200010000001726533000100000020649340001000000163483500010000001061736500200000009755 
291200504K46035 05041901500150   53850020000000833140500200000006733425002000000037474450020000000526846500200000002600 
291200504K46035 05041901500150   148500200000001831                                                                     
291200504A46035 0504190250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504190250   -025-06710161                      031065         0260          091                        
291200504K46035 05041902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041902500250   50575005000000000006250050000000000067500500000000000725005000001263207750050000011852 
291200504K46035 05041902500250   50825005000003882808750050000030874092500500002676081000010000090554611000100001805100 
291200504K46035 05041902500250   51200010000062816313000100000490478140001000003154381500010000030862516000100000222654 
291200504K46035 05041902500250   51700010000017784718000100000129354190001000001662512000010000010143821000100000086386 
291200504K46035 05041902500250   52200010000007154123000100000063171240001000000528712500010000003873926000100000034649 
291200504K46035 05041902500250   52700010000003565028000100000040072290001000000341613000010000003508531000100000019094 
291200504K46035 05041902500250   53200010000001749033000100000014556340001000000128493500010000001437636500200000011846 
291200504K46035 05041902500250   53850020000000907440500200000007604425002000000070314450020000000277946500200000005849 
291200504K46035 05041902500250   148500200000003436                                                                     
291200504A46035 0504190350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504190350   -027-07910165                      029064         0260          091                        
291200504K46035 05041903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000007707 
291200504K46035 05041903500350   50825005000004485308750050000066074092500500001090791000010000071852711000100000788724 
291200504K46035 05041903500350   51200010000059922513000100000541313140001000003882461500010000051731216000100000274188 
291200504K46035 05041903500350   51700010000018946618000100000153678190001000001588942000010000012957721000100000142236 
291200504K46035 05041903500350   52200010000004933623000100000080695240001000000364612500010000003088626000100000034339 
291200504K46035 05041903500350   52700010000002842328000100000028655290001000000244283000010000002092931000100000020347 
291200504K46035 05041903500350   53200010000001250733000100000007243340001000000106223500010000000797536500200000009793 
291200504K46035 05041903500350   53850020000000503440500200000003519425002000000058124450020000000238246500200000003018 
291200504K46035 05041903500350   148500200000001906                                                                     
291200504A46035 0504190450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504190450   -027-07810166                      027062         0260          083                        
291200504K46035 05041904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041904500450   50575005000000000006250050000000000067500500000000000725005000000165607750050000004589 
291200504K46035 05041904500450   50825005000003006808750050000030614092500500001096141000010000050187511000100000613435 
291200504K46035 05041904500450   51200010000077440813000100000436173140001000002515771500010000039448516000100000212912 
291200504K46035 05041904500450   51700010000025343718000100000119290190001000001278942000010000014988221000100000046244 
291200504K46035 05041904500450   52200010000003561823000100000072416240001000000988862500010000006617526000100000070954 
291200504K46035 05041904500450   52700010000002742528000100000024799290001000000303823000010000001457131000100000014166 
291200504K46035 05041904500450   53200010000001446733000100000014967340001000000085503500010000000535536500200000007070 
291200504K46035 05041904500450   53850020000000582340500200000003521425002000000029204450020000000191746500200000004035 
291200504K46035 05041904500450   148500200000003407                                                                     
291200504A46035 0504190550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504190550   -027-07710161                      027061         0260          077                        
291200504K46035 05041905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000004063 
291200504K46035 05041905500550   50825005000002103408750050000054540092500500001495971000010000033152511000100000701189 
291200504K46035 05041905500550   51200010000055229713000100000743519140001000004288501500010000016936416000100000291947 
291200504K46035 05041905500550   51700010000016825718000100000297563190001000001055622000010000009952321000100000117463 
291200504K46035 05041905500550   52200010000009047223000100000064267240001000000417312500010000003665426000100000052528 
291200504K46035 05041905500550   52700010000002917728000100000026384290001000000373683000010000002483831000100000025039 
291200504K46035 05041905500550   53200010000001539133000100000016511340001000000174713500010000001265136500200000005048 
291200504K46035 05041905500550   53850020000000666140500200000004656425002000000046294450020000000421346500200000002778 
291200504K46035 05041905500550   148500200000002262                                                                     
291200504A46035 0504190650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504190650   -028-07710162                      025059         0260          083                        
291200504K46035 05041906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041906500650   50575005000000000006250050000000000067500500000000000725005000000246407750050000007296 
291200504K46035 05041906500650   50825005000001339208750050000031031092500500000376231000010000008209311000100000482262 
291200504K46035 05041906500650   51200010000084613813000100000571459140001000001651931500010000019405416000100000289420 
291200504K46035 05041906500650   51700010000033838118000100000130488190001000001009452000010000007656121000100000075378 
291200504K46035 05041906500650   52200010000007759723000100000071048240001000000384842500010000006261426000100000033708 
291200504K46035 05041906500650   52700010000003468228000100000038984290001000000257843000010000003291731000100000020711 
291200504K46035 05041906500650   53200010000001320133000100000020351340001000000093523500010000001125136500200000009614 
291200504K46035 05041906500650   53850020000000660540500200000006171425002000000044274450020000000270346500200000005292 
291200504K46035 05041906500650   148500200000002412                                                                     
291200504A46035 0504190750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504190750   -027-07210164                      026059         0260          077                        
291200504K46035 05041907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041907500750   50575005000000000006250050000000000067500500000000000725005000000359107750050000011598 
291200504K46035 05041907500750   50825005000001558908750050000039715092500500000717641000010000026758611000100000506974 
291200504K46035 05041907500750   51200010000055366913000100000599340140001000003717121500010000031455416000100000211053 
291200504K46035 05041907500750   51700010000020210218000100000106064190001000001757072000010000009615721000100000105551 
291200504K46035 05041907500750   52200010000011896823000100000062094240001000000623002500010000004094326000100000040828 
291200504K46035 05041907500750   52700010000003504228000100000028421290001000000432813000010000001553131000100000025085 
291200504K46035 05041907500750   53200010000001112633000100000015953340001000000109253500010000001413136500200000007009 
291200504K46035 05041907500750   53850020000000499340500200000005592425002000000033464450020000000219746500200000004625 
291200504K46035 05041907500750   148500200000003029                                                                     
291200504A46035 0504190850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504190850   -026-07110164                      025057         0260          077                        
291200504K46035 05041908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041908500850   50575005000000000006250050000000000067500500000000000725005000000130707750050000006030 
291200504K46035 05041908500850   50825005000002026808750050000032232092500500000532341000010000027026611000100000276667 
291200504K46035 05041908500850   51200010000042037913000100000507891140001000004870101500010000021445516000100000257205 
291200504K46035 05041908500850   51700010000027464218000100000149465190001000001722982000010000010901021000100000057941 
291200504K46035 05041908500850   52200010000014501423000100000108769240001000000329812500010000004316826000100000044637 
291200504K46035 05041908500850   52700010000002866428000100000038624290001000000409303000010000002623731000100000022878 
291200504K46035 05041908500850   53200010000001216433000100000020908340001000000148473500010000001489936500200000010241 
291200504K46035 05041908500850   53850020000000586940500200000004919425002000000045484450020000000215546500200000005243 
291200504K46035 05041908500850   148500200000002067                                                                     
291200504A46035 0504190950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504190950   -028-07310163                      026059         0260          083                        
291200504K46035 05041909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041909500950   50575005000000000006250050000000000067500500000000000725005000000103307750050000000049 
291200504K46035 05041909500950   50825005000001700608750050000044354092500500000401091000010000021313111000100000540741 
291200504K46035 05041909500950   51200010000065844613000100000533128140001000004583431500010000016836316000100000300854 
291200504K46035 05041909500950   51700010000025373718000100000130766190001000001401972000010000011025821000100000116720 
291200504K46035 05041909500950   52200010000006033023000100000055238240001000000595912500010000004060926000100000037662 
291200504K46035 05041909500950   52700010000002418528000100000040509290001000000249183000010000001914831000100000023994 
291200504K46035 05041909500950   53200010000001971333000100000021147340001000000134693500010000001257136500200000009634 
291200504K46035 05041909500950   53850020000000661940500200000007687425002000000035694450020000000520346500200000004266 
291200504K46035 05041909500950   148500200000002599                                                                     
291200504A46035 0504191050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504191050   -028-06910162                      026058         0260          071                        
291200504K46035 05041910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041910501050   50575005000000000006250050000000000067500500000000000725005000000189807750050000001458 
291200504K46035 05041910501050   50825005000002258908750050000028152092500500000548521000010000023612111000100000463459 
291200504K46035 05041910501050   51200010000047059613000100000317798140001000005747991500010000032048116000100000320441 
291200504K46035 05041910501050   51700010000026538918000100000186138190001000001726192000010000005099921000100000083421 
291200504K46035 05041910501050   52200010000006425223000100000058830240001000000569242500010000003479326000100000040111 
291200504K46035 05041910501050   52700010000005930728000100000034707290001000000318143000010000002192731000100000019120 
291200504K46035 05041910501050   53200010000002516833000100000010517340001000000074683500010000001291136500200000014745 
291200504K46035 05041910501050   53850020000001089240500200000005907425002000000034094450020000000445846500200000004075 
291200504K46035 05041910501050   148500200000004125                                                                     
291200504A46035 0504191150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504191150   -027-07010164                      026059         0240          077                        
291200504K46035 05041911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000005048 
291200504K46035 05041911501150   50825005000000873908750050000041126092500500000613901000010000023866411000100000486554 
291200504K46035 05041911501150   51200010000053138913000100000618533140001000005317501500010000028077516000100000251818 
291200504K46035 05041911501150   51700010000016180718000100000238687190001000001052562000010000014787321000100000084509 
291200504K46035 05041911501150   52200010000008699723000100000076818240001000000447392500010000004225326000100000039187 
291200504K46035 05041911501150   52700010000004031928000100000019683290001000000310813000010000003690431000100000026844 
291200504K46035 05041911501150   53200010000001978133000100000027351340001000000101123500010000000568136500200000006975 
291200504K46035 05041911501150   53850020000000479240500200000008600425002000000037134450020000000625946500200000003089 
291200504K46035 05041911501150   148500200000002608                                                                     
291200504A46035 0504191250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504191250   -028-07510161                      024058         0240          071                        
291200504K46035 05041912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041912501250   50575005000000000006250050000000000067500500000000000725005000000220807750050000007989 
291200504K46035 05041912501250   50825005000002617308750050000018424092500500000365271000010000007622411000100000311844 
291200504K46035 05041912501250   51200010000043909813000100000511026140001000006913071500010000037171216000100000155636 
291200504K46035 05041912501250   51700010000015453418000100000150219190001000001080792000010000004933921000100000111850 
291200504K46035 05041912501250   52200010000008012223000100000051048240001000000684562500010000006465226000100000030106 
291200504K46035 05041912501250   52700010000003581128000100000046536290001000000119893000010000001372931000100000009288 
291200504K46035 05041912501250   53200010000000660033000100000018847340001000000185483500010000001161736500200000008280 
291200504K46035 05041912501250   53850020000000568940500200000005315425002000000039544450020000000373146500200000002207 
291200504K46035 05041912501250   148500200000003711                                                                     
291200504A46035 0504191350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504191350   -028-07810160                      025058         0240          083                        
291200504K46035 05041913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041913501350   50575005000000000006250050000000000067500500000000000725005000000429107750050000006515 
291200504K46035 05041913501350   50825005000001463408750050000061897092500500000351141000010000013476511000100000307605 
291200504K46035 05041913501350   51200010000062317413000100000504570140001000005904751500010000029527216000100000184252 
291200504K46035 05041913501350   51700010000012276818000100000123761190001000001326872000010000014462221000100000132426 
291200504K46035 05041913501350   52200010000006601023000100000062672240001000000871462500010000003843326000100000042730 
291200504K46035 05041913501350   52700010000001979928000100000022255290001000000391813000010000001511731000100000015240 
291200504K46035 05041913501350   53200010000001934633000100000017951340001000000106343500010000001279236500200000006579 
291200504K46035 05041913501350   53850020000000468740500200000003788425002000000083624450020000000318746500200000002810 
291200504K46035 05041913501350   148500200000004899                                                                     
291200504A46035 0504191450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504191450   -027-07710157                      024058         0250          071                        
291200504K46035 05041914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041914501450   50575005000000000006250050000000558067500500000000000725005000000379807750050000005789 
291200504K46035 05041914501450   50825005000001324708750050000033008092500500000403221000010000012073911000100000220852 
291200504K46035 05041914501450   51200010000048090613000100000466800140001000006789871500010000029368816000100000244946 
291200504K46035 05041914501450   51700010000014116018000100000123075190001000001141352000010000008976221000100000098531 
291200504K46035 05041914501450   52200010000008461223000100000057964240001000000625322500010000003554626000100000026521 
291200504K46035 05041914501450   52700010000004700928000100000021343290001000000302293000010000002784731000100000018838 
291200504K46035 05041914501450   53200010000001725533000100000008336340001000000057093500010000000738436500200000007843 
291200504K46035 05041914501450   53850020000000669840500200000006729425002000000057864450020000000439246500200000002417 
291200504K46035 05041914501450   148500200000001898                                                                     
291200504A46035 0504191550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504191550   -026-07510157                      023056         0250          077                        
291200504K46035 05041915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041915501550   50575005000000000006250050000010875067500500000000000725005000000130707750050000003023 
291200504K46035 05041915501550   50825005000002003508750050000043604092500500000532181000010000009525711000100000336664 
291200504K46035 05041915501550   51200010000039539613000100000477234140001000003956531500010000023293416000100000224622 
291200504K46035 05041915501550   51700010000014965918000100000162203190001000002282522000010000008232021000100000043755 
291200504K46035 05041915501550   52200010000002915123000100000055121240001000000496042500010000005416026000100000033708 
291200504K46035 05041915501550   52700010000003729128000100000028129290001000000332343000010000002553831000100000020711 
291200504K46035 05041915501550   53200010000001526133000100000027200340001000000096983500010000001676636500200000008316 
291200504K46035 05041915501550   53850020000000684940500200000005951425002000000061354450020000000433146500200000004257 
291200504K46035 05041915501550   148500200000004633                                                                     
291200504A46035 0504191650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504191650   -027-07710156                      024058         0260          083                        
291200504K46035 05041916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041916501650   50575005000000000006250050000000546067500500000000000725005000000000007750050000007789 
291200504K46035 05041916501650   50825005000000490408750050000050741092500500000444131000010000015176811000100000209178 
291200504K46035 05041916501650   51200010000061239213000100000514315140001000003966331500010000035447616000100000168501 
291200504K46035 05041916501650   51700010000015010418000100000162721190001000001170742000010000007680621000100000081307 
291200504K46035 05041916501650   52200010000008370023000100000071275240001000000415112500010000003270326000100000031450 
291200504K46035 05041916501650   52700010000002251728000100000031462290001000000445603000010000003424131000100000012060 
291200504K46035 05041916501650   53200010000001770033000100000017659340001000000120933500010000000785436500200000008045 
291200504K46035 05041916501650   53850020000000712440500200000004308425002000000025784450020000000375846500200000003562 
291200504K46035 05041916501650   148500200000003477                                                                     
291200504A46035 0504191750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504191750   -026-07610158                      024059         0260          077                        
291200504K46035 05041917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000013044 
291200504K46035 05041917501750   50825005000000576908750050000032382092500500001053371000010000012009211000100000263886 
291200504K46035 05041917501750   51200010000039973113000100000745637140001000005645471500010000030355216000100000253178 
291200504K46035 05041917501750   51700010000010916118000100000131913190001000000427412000010000006004621000100000053025 
291200504K46035 05041917501750   52200010000004895923000100000055723240001000000559092500010000005475126000100000052654 
291200504K46035 05041917501750   52700010000002439728000100000030575290001000000242423000010000002489731000100000018779 
291200504K46035 05041917501750   53200010000001196933000100000019840340001000000131033500010000000915036500200000010077 
291200504K46035 05041917501750   53850020000000860640500200000005802425002000000059814450020000000327646500200000004975 
291200504K46035 05041917501750   148500200000001365                                                                     
291200504A46035 0504191850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504191850   -025-07510157                      020054         0250          067                        
291200504K46035 05041918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041918501850   50575005000000000006250050000004435067500500000042520725005000000807407750050000006690 
291200504K46035 05041918501850   50825005000000952508750050000020657092500500000559621000010000009569711000100000145963 
291200504K46035 05041918501850   51200010000029573313000100000230916140001000002653811500010000031123816000100000167981 
291200504K46035 05041918501850   51700010000012939118000100000065484190001000001324252000010000007379721000100000065167 
291200504K46035 05041918501850   52200010000006469623000100000059237240001000000495792500010000005220426000100000032491 
291200504K46035 05041918501850   52700010000003727128000100000032503290001000000332173000010000001378031000100000023931 
291200504K46035 05041918501850   53200010000001100633000100000009849340001000000134333500010000001253836500200000008311 
291200504K46035 05041918501850   53850020000000614040500200000005145425002000000036914450020000000465546500200000005101 
291200504K46035 05041918501850   148500200000002411                                                                     
291200504A46035 0504191950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504191950   -023-08210155                      019054         0250          091                        
291200504K46035 05041919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041919501950   50575005000000000006250050000003762067500500000000000725005000000520007750050000004687 
291200504K46035 05041919501950   50825005000000858908750050000027681092500500000419761000010000013764411000100000325702 
291200504K46035 05041919501950   51200010000017197813000100000215522140001000002222381500010000016868616000100000188099 
291200504K46035 05041919501950   51700010000013476118000100000076047190001000000527662000010000004149721000100000094073 
291200504K46035 05041919501950   52200010000008226223000100000041406240001000000446692500010000004703426000100000033843 
291200504K46035 05041919501950   52700010000002021228000100000027235290001000000193683000010000003073631000100000023183 
291200504K46035 05041919501950   53200010000001904633000100000015287340001000000060773500010000001509836500200000008657 
291200504K46035 05041919501950   53850020000000988240500200000004984425002000000061594450020000000261746500200000002393 
291200504K46035 05041919501950   148500200000002903                                                                     
291200504A46035 0504192050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504192050   -022-08310155                      020055         0240          071                        
291200504K46035 05041920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041920502050   50575005000000000006250050000000000067500500000013610725005000000058907750050000007354 
291200504K46035 05041920502050   50825005000002508908750050000025320092500500000528491000010000011729911000100000124297 
291200504K46035 05041920502050   51200010000016906013000100000244794140001000003626851500010000029595416000100000260637 
291200504K46035 05041920502050   51700010000011035718000100000138277190001000000925282000010000008113121000100000069093 
291200504K46035 05041920502050   52200010000003444123000100000035158240001000000454682500010000004617126000100000041296 
291200504K46035 05041920502050   52700010000002466428000100000023126290001000000114443000010000001816131000100000013210 
291200504K46035 05041920502050   53200010000001046633000100000014472340001000000088893500010000000892036500200000007089 
291200504K46035 05041920502050   53850020000000627840500200000007839425002000000058314450020000000206746500200000006029 
291200504K46035 05041920502050   148500200000002132                                                                     
291200504A46035 0504192150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504192150   -023-07210154                      020054         0230          071                        
291200504K46035 05041921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041921502150   50575005000000000006250050000003502067500500000025320725005000000385507750050000008876 
291200504K46035 05041921502150   50825005000001130208750050000043434092500500000709461000010000008398411000100000115022 
291200504K46035 05041921502150   51200010000013044213000100000314029140001000003742061500010000035948616000100000158934 
291200504K46035 05041921502150   51700010000009159418000100000106741190001000001422532000010000004858821000100000068746 
291200504K46035 05041921502150   52200010000005106423000100000034982240001000000338482500010000006601826000100000025645 
291200504K46035 05041921502150   52700010000003279928000100000033067290001000000203403000010000001680531000100000015195 
291200504K46035 05041921502150   53200010000001391833000100000016647340001000000136663500010000000767736500200000009427 
291200504K46035 05041921502150   53850020000000580940500200000006996425002000000055954450020000000255646500200000006689 
291200504K46035 05041921502150   148500200000001770                                                                     
291200504A46035 0504192250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504192250   -022-07710155                      020054         0240          077                        
291200504K46035 05041922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041922502250   50575005000000000006250050000000000067500500000000000725005000000731907750050000017081 
291200504K46035 05041922502250   50825005000001350808750050000032555092500500000886071000010000022678511000100000215206 
291200504K46035 05041922502250   51200010000015767713000100000328467140001000002271531500010000016034116000100000199338 
291200504K46035 05041922502250   51700010000011078918000100000093164190001000000833202000010000004397421000100000107185 
291200504K46035 05041922502250   52200010000002990923000100000072897240001000000744782500010000003866826000100000033354 
291200504K46035 05041922502250   52700010000002760728000100000031032290001000000353573000010000001223631000100000019763 
291200504K46035 05041922502250   53200010000002170133000100000015622340001000000099503500010000001073636500200000005325 
291200504K46035 05041922502250   53850020000000630340500200000011311425002000000047094450020000000258046500200000003778 
291200504K46035 05041922502250   148500200000003430                                                                     
291200504A46035 0504192350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504192350   -023-07610152                      018050         0240          067                        
291200504K46035 05041923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05041923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000008922 
291200504K46035 05041923502350   50825005000000955508750050000015001092500500000538211000010000012761711000100000157379 
291200504K46035 05041923502350   51200010000014906113000100000104460140001000001341971500010000023488616000100000126775 
291200504K46035 05041923502350   51700010000018097018000100000105897190001000000947082000010000004998421000100000044139 
291200504K46035 05041923502350   52200010000005648223000100000061996240001000000417432500010000003171426000100000053504 
291200504K46035 05041923502350   52700010000003498728000100000029424290001000000233293000010000001858931000100000027924 
291200504K46035 05041923502350   53200010000001913733000100000020530340001000000151163500010000001176936500200000011626 
291200504K46035 05041923502350   53850020000000666340500200000006225425002000000059684450020000000406446500200000004788 
291200504K46035 05041923502350   148500200000004507                                                                     
291200504A46035 0504200050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504200050   -020-07710150                      019051         0240          063                        
291200504K46035 05042000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042000500050   50575005000000000006250050000000000067500500000000000725005000000154107750050000000330 
291200504K46035 05042000500050   50825005000001244708750050000019446092500500000549681000010000012413611000100000204596 
291200504K46035 05042000500050   51200010000020811113000100000151186140001000001084551500010000020410616000100000211665 
291200504K46035 05042000500050   51700010000014103418000100000122979190001000000765342000010000010948921000100000082129 
291200504K46035 05042000500050   52200010000004401823000100000066960240001000000376092500010000004922526000100000039490 
291200504K46035 05042000500050   52700010000003152228000100000022931290001000000362103000010000001502131000100000031274 
291200504K46035 05042000500050   53200010000002477833000100000018497340001000000182033500010000001698936500200000010102 
291200504K46035 05042000500050   53850020000000894640500200000006484425002000000119404450020000000438946500200000004987 
291200504K46035 05042000500050   148500200000002192                                                                     
291200504A46035 0504200250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504200250   -020-08110147                      019050         0270          067                        
291200504K46035 05042002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042002500250   50575005000000000006250050000000000067500500000000000725005000000093907750050000003115 
291200504K46035 05042002500250   50825005000000837808750050000018520092500500000477431000010000008313811000100000132455 
291200504K46035 05042002500250   51200010000010446013000100000195491140001000002015951500010000035250316000100000190253 
291200504K46035 05042002500250   51700010000009834218000100000123238190001000000766952000010000006254521000100000055231 
291200504K46035 05042002500250   52200010000003956423000100000098193240001000000522322500010000004424526000100000036805 
291200504K46035 05042002500250   52700010000004071628000100000022161290001000000419503000010000001740331000100000018192 
291200504K46035 05042002500250   53200010000001727833000100000023891340001000000189153500010000001527036500200000010497 
291200504K46035 05042002500250   53850020000000929540500200000006043425002000000069464450020000000632146500200000006442 
291200504K46035 05042002500250   148500200000003650                                                                     
291200504A46035 0504200350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504200350   -021-07810148                      018050         0270          091                        
291200504K46035 05042003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042003500350   50575005000000000006250050000000000067500500000007720725005000000212407750050000001442 
291200504K46035 05042003500350   50825005000000507508750050000015933092500500000348281000010000008338511000100000204113 
291200504K46035 05042003500350   51200010000014950113000100000116757140001000001730421500010000015744816000100000182012 
291200504K46035 05042003500350   51700010000015074318000100000094830190001000000760692000010000004641321000100000056803 
291200504K46035 05042003500350   52200010000009892723000100000061897240001000000717972500010000003795826000100000031575 
291200504K46035 05042003500350   52700010000002810128000100000040714290001000000289533000010000001548231000100000014515 
291200504K46035 05042003500350   53200010000002054433000100000015336340001000000216893500010000001408636500200000009338 
291200504K46035 05042003500350   53850020000001277740500200000006683425002000000079644450020000000391346500200000003709 
291200504K46035 05042003500350   148500200000002912                                                                     
291200504A46035 0504200450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504200450   -022-07510146                      018050         0270          063                        
291200504K46035 05042004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042004500450   50575005000000000006250050000000000067500500000015220725005000000000007750050000005548 
291200504K46035 05042004500450   50825005000000934808750050000015010092500500000491851000010000007525311000100000099227 
291200504K46035 05042004500450   51200010000013987413000100000135823140001000001350251500010000019688316000100000219479 
291200504K46035 05042004500450   51700010000010940318000100000132194190001000001022642000010000008647521000100000076363 
291200504K46035 05042004500450   52200010000004906423000100000073294240001000000252322500010000003682026000100000045641 
291200504K46035 05042004500450   52700010000002628828000100000030640290001000000313133000010000002587131000100000027044 
291200504K46035 05042004500450   53200010000001289733000100000016586340001000000141193500010000001416836500200000007835 
291200504K46035 05042004500450   53850020000000831840500200000008356425002000000057804450020000000545446500200000003001 
291200504K46035 05042004500450   148500200000003512                                                                     
291200504A46035 0504200550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504200550   -023-07710146                      017050         0260          067                        
291200504K46035 05042005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042005500550   50575005000000000006250050000000000067500500000009640725005000000219007750050000001505 
291200504K46035 05042005500550   50825005000000268508750050000011883092500500000192451000010000004652811000100000091812 
291200504K46035 05042005500550   51200010000008367113000100000075580140001000001731581500010000021058316000100000105703 
291200504K46035 05042005500550   51700010000018748618000100000178965190001000000848562000010000009944521000100000027519 
291200504K46035 05042005500550   52200010000004071223000100000074240240001000000323502500010000004895226000100000048815 
291200504K46035 05042005500550   52700010000002915428000100000030478290001000000224743000010000000966831000100000013507 
291200504K46035 05042005500550   53200010000001777933000100000015911340001000000105083500010000001133836500200000006741 
291200504K46035 05042005500550   53850020000000769540500200000004025425002000000044614450020000000583446500200000003328 
291200504K46035 05042005500550   148500200000001819                                                                     
291200504A46035 0504200650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504200650   -024-08510147                      019052         0250          063                        
291200504K46035 05042006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000003392 
291200504K46035 05042006500650   50825005000000149308750050000015763092500500000133111000010000005488611000100000113482 
291200504K46035 05042006500650   51200010000017881713000100000080942140001000001292081500010000017530816000100000251967 
291200504K46035 05042006500650   51700010000013504918000100000222108190001000001459522000010000011069721000100000090914 
291200504K46035 05042006500650   52200010000006280623000100000047970240001000000401492500010000005449126000100000039208 
291200504K46035 05042006500650   52700010000002258328000100000023608290001000000250173000010000001787931000100000010849 
291200504K46035 05042006500650   53200010000000556333000100000007976340001000000108783500010000000759636500200000007504 
291200504K46035 05042006500650   53850020000000689140500200000002332425002000000041424450020000000243946500200000003090 
291200504K46035 05042006500650   148500200000002340                                                                     
291200504A46035 0504200750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504200750   -025-08510150                      018052         0230          063                        
291200504K46035 05042007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05042007500750   50825005000000581108750050000014259092500500000262941000010000004328511000100000067060 
291200504K46035 05042007500750   51200010000013192713000100000085935140001000001063611500010000013919116000100000314844 
291200504K46035 05042007500750   51700010000019866118000100000112097190001000001339932000010000013582921000100000086547 
291200504K46035 05042007500750   52200010000006428623000100000054743240001000000818482500010000004173126000100000022466 
291200504K46035 05042007500750   52700010000001793328000100000017436290001000000154133000010000001641431000100000011514 
291200504K46035 05042007500750   53200010000001219333000100000003298340001000000041833500010000000581836500200000006644 
291200504K46035 05042007500750   53850020000000198240500200000003558425002000000035374450020000000249746500200000002736 
291200504K46035 05042007500750   148500200000001442                                                                     
291200504A46035 0504200850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504200850   -026-07610150                      018052         0230          067                        
291200504K46035 05042008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000001318 
291200504K46035 05042008500850   50825005000000248608750050000011556092500500000326671000010000005488411000100000097671 
291200504K46035 05042008500850   51200010000014305513000100000129239140001000001239481500010000024167816000100000174354 
291200504K46035 05042008500850   51700010000013926418000100000135379190001000000842512000010000012273321000100000116534 
291200504K46035 05042008500850   52200010000013134723000100000055150240001000000414012500010000004359326000100000034971 
291200504K46035 05042008500850   52700010000002328728000100000031378290001000000155273000010000001843731000100000009676 
291200504K46035 05042008500850   53200010000001142433000100000011819340001000000087033500010000000873336500200000004029 
291200504K46035 05042008500850   53850020000000592740500200000004967425002000000033144450020000000225646500200000001154 
291200504K46035 05042008500850   148500200000002245                                                                     
291200504A46035 0504200950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504200950   -025-07410149                      018050         0230          059                        
291200504K46035 05042009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05042009500950   50825005000000950808750050000001954092500500000143941000010000003879611000100000117955 
291200504K46035 05042009500950   51200010000006447413000100000067912140001000001568831500010000015366316000100000205567 
291200504K46035 05042009500950   51700010000023604718000100000171703190001000000993822000010000013711121000100000069020 
291200504K46035 05042009500950   52200010000007921623000100000083852240001000000652722500010000006392026000100000051278 
291200504K46035 05042009500950   52700010000005470828000100000034424290001000000118543000010000001569231000100000015256 
291200504K46035 05042009500950   53200010000001801133000100000009023340001000000079643500010000000691336500200000008187 
291200504K46035 05042009500950   53850020000000452540500200000003657425002000000033814450020000000266146500200000003024 
291200504K46035 05042009500950   148500200000001652                                                                     
291200504A46035 0504201050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504201050   -024-07810148                      019050         0230          063                        
291200504K46035 05042010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05042010501050   50825005000000029708750050000008739092500500000105341000010000004822811000100000096881 
291200504K46035 05042010501050   51200010000007107513000100000077226140001000001147211500010000016742916000100000365237 
291200504K46035 05042010501050   51700010000026643618000100000180223190001000001163012000010000015757121000100000069865 
291200504K46035 05042010501050   52200010000008018623000100000045823240001000000412372500010000003622126000100000044898 
291200504K46035 05042010501050   52700010000003456328000100000033605290001000000297063000010000002201431000100000018512 
291200504K46035 05042010501050   53200010000001097433000100000014113340001000000172643500010000000752436500200000006913 
291200504K46035 05042010501050   53850020000000569440500200000006150425002000000056864450020000000156446500200000003291 
291200504K46035 05042010501050   148500200000003098                                                                     
291200504A46035 0504201150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504201150   -023-07710146                      019050         0230          063                        
291200504K46035 05042011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042011501150   50575005000000000006250050000000000067500500000000000725005000000226907750050000000309 
291200504K46035 05042011501150   50825005000000000008750050000005377092500500000141151000010000003375411000100000073899 
291200504K46035 05042011501150   51200010000009060513000100000141541140001000001174251500010000016526716000100000274664 
291200504K46035 05042011501150   51700010000021157318000100000217167190001000001190422000010000013950821000100000066509 
291200504K46035 05042011501150   52200010000006846623000100000052293240001000000505992500010000004608526000100000026676 
291200504K46035 05042011501150   52700010000002951128000100000019966290001000000304063000010000001014731000100000021906 
291200504K46035 05042011501150   53200010000001735633000100000016700340001000000098923500010000001375836500200000009806 
291200504K46035 05042011501150   53850020000000436040500200000003398425002000000052204450020000000658446500200000004669 
291200504K46035 05042011501150   148500200000003171                                                                     
291200504A46035 0504201250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504201250   -020-07710143                      020049         0240          067                        
291200504K46035 05042012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05042012501250   50825005000000151608750050000006338092500500000104901000010000002794711000100000079564 
291200504K46035 05042012501250   51200010000015092913000100000105738140001000001261941500010000034120116000100000237385 
291200504K46035 05042012501250   51700010000016400818000100000213095190001000001533172000010000012964621000100000071454 
291200504K46035 05042012501250   52200010000008817923000100000109884240001000000675742500010000004282726000100000042707 
291200504K46035 05042012501250   52700010000004724628000100000053106290001000000421063000010000003355031000100000046874 
291200504K46035 05042012501250   53200010000001297633000100000023126340001000000127413500010000002202636500200000004256 
291200504K46035 05042012501250   53850020000000836840500200000004377425002000000058154450020000000318546500200000003892 
291200504K46035 05042012501250   148500200000003533                                                                     
291200504A46035 0504201350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504201350   -023-07610138                      020049         0260          067                        
291200504K46035 05042013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042013501350   50575005000000000006250050000000695067500500000000000725005000000000007750050000000214 
291200504K46035 05042013501350   50825005000000271108750050000004458092500500000102081000010000004124211000100000068657 
291200504K46035 05042013501350   51200010000008100013000100000202702140001000003004091500010000031601616000100000170560 
291200504K46035 05042013501350   51700010000011364218000100000142399190001000001184442000010000016341121000100000118212 
291200504K46035 05042013501350   52200010000009789723000100000033673240001000000541322500010000005496926000100000050980 
291200504K46035 05042013501350   52700010000005639928000100000036798290001000000281373000010000002499631000100000016308 
291200504K46035 05042013501350   53200010000002668433000100000018526340001000000210783500010000002274336500200000016210 
291200504K46035 05042013501350   53850020000000670440500200000006495425002000000069424450020000000679246500200000006209 
291200504K46035 05042013501350   148500200000004373                                                                     
291200504A46035 0504201450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504201450   -022-07010136                      020049         0270          067                        
291200504K46035 05042014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000421 
291200504K46035 05042014501450   50825005000000101208750050000004969092500500000122231000010000002758611000100000053847 
291200504K46035 05042014501450   51200010000015834313000100000159531140001000002364991500010000032073316000100000287634 
291200504K46035 05042014501450   51700010000016576118000100000149863190001000001494322000010000005900721000100000054031 
291200504K46035 05042014501450   52200010000008911823000100000068067240001000000475232500010000006220126000100000067913 
291200504K46035 05042014501450   52700010000003572628000100000034735290001000000247013000010000003780431000100000023786 
291200504K46035 05042014501450   53200010000002342633000100000017487340001000000128763500010000001039536500200000021990 
291200504K46035 05042014501450   53850020000000909340500200000006592425002000000050844450020000000462646500200000005652 
291200504K46035 05042014501450   148500200000003089                                                                     
291200504A46035 0504201550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504201550   -020-07010132                      019049         0270          077                        
291200504K46035 05042015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042015501550   50575005000000000006250050000002130067500500000011320725005000000000007750050000000000 
291200504K46035 05042015501550   50825005000000422408750050000009320092500500000100601000010000001663611000100000065292 
291200504K46035 05042015501550   51200010000014343713000100000288291140001000002570491500010000026080016000100000162742 
291200504K46035 05042015501550   51700010000011659518000100000135883190001000000909262000010000009557521000100000081393 
291200504K46035 05042015501550   52200010000007515223000100000033319240001000000498152500010000003520026000100000031484 
291200504K46035 05042015501550   52700010000003012728000100000042095290001000000358863000010000004837531000100000029890 
291200504K46035 05042015501550   53200010000003528933000100000018331340001000000193973500010000002092936500200000008979 
291200504K46035 05042015501550   53850020000000988440500200000004986425002000000039874450020000000560746500200000004123 
291200504K46035 05042015501550   148500200000005187                                                                     
291200504A46035 0504201650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504201650   -018-07710130                      020051         0280          071                        
291200504K46035 05042016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042016501650   50575005000000000006250050000002176067500500000004280725005000000000007750050000000026 
291200504K46035 05042016501650   50825005000000324408750050000003823092500500000078131000010000001858711000100000109192 
291200504K46035 05042016501650   51200010000009257213000100000160890140001000006013051500010000025082116000100000105017 
291200504K46035 05042016501650   51700010000017965718000100000117194190001000001872312000010000008547321000100000116627 
291200504K46035 05042016501650   52200010000007226423000100000039826240001000000595442500010000004057626000100000029196 
291200504K46035 05042016501650   52700010000005175028000100000030285290001000000287853000010000001983931000100000030903 
291200504K46035 05042016501650   53200010000001421233000100000019652340001000000155593500010000001452136500200000008327 
291200504K46035 05042016501650   53850020000000593240500200000008259425002000000029744450020000000348946500200000004583 
291200504K46035 05042016501650   148500200000004315                                                                     
291200504A46035 0504201750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504201750   -019-06010132                      019049         0280          067                        
291200504K46035 05042017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05042017501750   50825005000000124008750050000001030092500500000130701000010000001658611000100000038787 
291200504K46035 05042017501750   51200010000011622713000100000217813140001000002166641500010000028349016000100000137226 
291200504K46035 05042017501750   51700010000015757018000100000142475190001000000886672000010000015206121000100000071190 
291200504K46035 05042017501750   52200010000010156623000100000062407240001000000541612500010000004932926000100000063405 
291200504K46035 05042017501750   52700010000002732428000100000031847290001000000218413000010000003223631000100000018192 
291200504K46035 05042017501750   53200010000001118233000100000017239340001000000175923500010000001830636500200000007044 
291200504K46035 05042017501750   53850020000000501840500200000008077425002000000072024450020000000366946500200000003119 
291200504K46035 05042017501750   148500200000004537                                                                     
291200504A46035 0504201850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504201850   -020-05110132                      020052         0280          071                        
291200504K46035 05042018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05042018501850   50825005000000161708750050000002903092500500000169681000010000002751811000100000037159 
291200504K46035 05042018501850   51200010000008834613000100000229262140001000005544571500010000023981316000100000069850 
291200504K46035 05042018501850   51700010000013327418000100000207585190001000001117452000010000008173421000100000077606 
291200504K46035 05042018501850   52200010000007704523000100000049088240001000000396212500010000005377526000100000032277 
291200504K46035 05042018501850   52700010000003320928000100000035999290001000000285423000010000002629231000100000015954 
291200504K46035 05042018501850   53200010000001175633000100000015118340001000000096293500010000001117136500200000008256 
291200504K46035 05042018501850   53850020000000380740500200000005300425002000000060914450020000000288646500200000003791 
291200504K46035 05042018501850   148500200000004278                                                                     
291200504A46035 0504201950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504201950   -020-04510136                      021052         0290          077                        
291200504K46035 05042019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000875 
291200504K46035 05042019501950   50825005000000008308750050000004109092500500000112681000010000001434411000100000046961 
291200504K46035 05042019501950   51200010000013844013000100000333557140001000002867841500010000024268516000100000217652 
291200504K46035 05042019501950   51700010000018692618000100000217828190001000001457582000010000013741921000100000125831 
291200504K46035 05042019501950   52200010000005232223000100000120773240001000000535902500010000005642826000100000056270 
291200504K46035 05042019501950   52700010000004177528000100000029307290001000000278553000010000001919831000100000010448 
291200504K46035 05042019501950   53200010000001590033000100000015864340001000000135043500010000000610336500200000005029 
291200504K46035 05042019501950   53850020000000461840500200000003228425002000000037104450020000000350146500200000002394 
291200504K46035 05042019501950   148500200000003612                                                                     
291200504A46035 0504202050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504202050   -017-04210137                      020053         0290          077                        
291200504K46035 05042020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05042020502050   50825005000000010308750050000003912092500500000111931000010000001452711000100000025609 
291200504K46035 05042020502050   51200010000009934713000100000357646140001000003555471500010000033546716000100000140454 
291200504K46035 05042020502050   51700010000017978818000100000174775190001000001048952000010000009889321000100000112563 
291200504K46035 05042020502050   52200010000007232223000100000085353240001000000515452500010000007659626000100000031417 
291200504K46035 05042020502050   52700010000003737028000100000031428290001000000288083000010000001717431000100000009014 
291200504K46035 05042020502050   53200010000001474933000100000012275340001000000129893500010000000975336500200000006013 
291200504K46035 05042020502050   53850020000000460640500200000003339425002000000047704450020000000131246500200000002863 
291200504K46035 05042020502050   148500200000003350                                                                     
291200504A46035 0504202150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504202150   -015-04010138                      023055         0290          071                        
291200504K46035 05042021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05042021502150   50825005000000000008750050000005123092500500000132041000010000002386611000100000067664 
291200504K46035 05042021502150   51200010000020188613000100000351551140001000007359111500010000039568416000100000205952 
291200504K46035 05042021502150   51700010000012309418000100000206214190001000001430822000010000017387421000100000092418 
291200504K46035 05042021502150   52200010000010229423000100000060615240001000000653922500010000005342026000100000034475 
291200504K46035 05042021502150   52700010000001985728000100000029831290001000000327793000010000001817531000100000011435 
291200504K46035 05042021502150   53200010000001086133000100000009373340001000000118903500010000000718236500200000007628 
291200504K46035 05042021502150   53850020000000628340500200000005265425002000000028264450020000000239146500200000003905 
291200504K46035 05042021502150   148500200000002294                                                                     
291200504A46035 0504202250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504202250   -005-05610139                      025056         0290          071                        
291200504K46035 05042022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05042022502250   50825005000000000008750050000000000092500500000018751000010000000975511000100000069177 
291200504K46035 05042022502250   51200010000044178613000100000553371140001000007354831500010000021728316000100000474108 
291200504K46035 05042022502250   51700010000024954818000100000168817190001000001354182000010000006410321000100000162018 
291200504K46035 05042022502250   52200010000012939723000100000091917240001000000857722500010000005636826000100000030346 
291200504K46035 05042022502250   52700010000003122328000100000040573290001000000223853000010000003303931000100000015553 
291200504K46035 05042022502250   53200010000002736333000100000014214340001000000139883500010000000587936500200000008049 
291200504K46035 05042022502250   53850020000000639340500200000004983425002000000024874450020000000362646500200000002765 
291200504K46035 05042022502250   148500200000001948                                                                     
291200504A46035 0504202350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504202350   -010-04610134                      025054         0290          077                        
291200504K46035 05042023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05042023502350   50825005000000000008750050000002178092500500000144501000010000002034811000100000087340 
291200504K46035 05042023502350   51200010000015575813000100000779882140001000002515491500010000042451916000100000490861 
291200504K46035 05042023502350   51700010000029334218000100000285185190001000003113482000010000024046121000100000092222 
291200504K46035 05042023502350   52200010000009844223000100000069928240001000000652532500010000002984126000100000047678 
291200504K46035 05042023502350   52700010000004399928000100000041255290001000000282933000010000003239831000100000020384 
291200504K46035 05042023502350   53200010000001674733000100000019317340001000000183333500010000001029936500200000008487 
291200504K46035 05042023502350   53850020000000837940500200000006074425002000000058234450020000000475346500200000003495 
291200504K46035 05042023502350   148500200000003290                                                                     
291200504A46035 0504210050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504210050   -008-05210131                      026055         0290          067                        
291200504K46035 05042100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05042100500050   50825005000000184008750050000000470092500500000089541000010000005579411000100000058098 
291200504K46035 05042100500050   51200010000044590913000100000579098140001000005551931500010000061673716000100000377926 
291200504K46035 05042100500050   51700010000026110918000100000152785190001000001523452000010000017217921000100000117961 
291200504K46035 05042100500050   52200010000008149123000100000123962240001000000721962500010000010924626000100000058813 
291200504K46035 05042100500050   52700010000003387428000100000042452290001000000261133000010000002781031000100000022553 
291200504K46035 05042100500050   53200010000002968733000100000015421340001000000126603500010000001468736500200000006534 
291200504K46035 05042100500050   53850020000000693640500200000006720425002000000032354450020000000393446500200000004807 
291200504K46035 05042100500050   148500200000003265                                                                     
291200504A46035 0504210150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504210150   -010-05010125                      029055         0290          077                        
291200504K46035 05042101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05042101500150   50825005000000000008750050000000934092500500000054201000010000001677911000100000171426 
291200504K46035 05042101500150   51200010000054142113000100000874342140001000006742041500010000051171016000100000521079 
291200504K46035 05042101500150   51700010000019083518000100000178938190001000001287422000010000015644721000100000159718 
291200504K46035 05042101500150   52200010000015291723000100000093959240001000000547222500010000008903326000100000085622 
291200504K46035 05042101500150   52700010000007348728000100000092095290001000000353573000010000003765431000100000035303 
291200504K46035 05042101500150   53200010000003876533000100000017418340001000000213073500010000001917836500200000015241 
291200504K46035 05042101500150   53850020000001167440500200000008161425002000000060704450020000000460846500200000005236 
291200504K46035 05042101500150   148500200000003965                                                                     
291200504A46035 0504210250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504210250   -007-05410121                      026054         0290          083                        
291200504K46035 05042102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05042102500250   50825005000000000008750050000000004092500500000047911000010000002867811000100000228913 
291200504K46035 05042102500250   51200010000069236713000100000581317140001000003876751500010000027363916000100000555045 
291200504K46035 05042102500250   51700010000014144218000100000212473190001000001063752000010000012022421000100000110087 
291200504K46035 05042102500250   52200010000007073123000100000060231240001000001160732500010000006598226000100000063454 
291200504K46035 05042102500250   52700010000002452628000100000063477290001000000603333000010000002691231000100000045073 
291200504K46035 05042102500250   53200010000002396533000100000038309340001000000226933500010000002117936500200000013058 
291200504K46035 05042102500250   53850020000001602640500200000006503425002000000062354450020000000655946500200000005576 
291200504K46035 05042102500250   148500200000004708                                                                     
291200504A46035 0504210350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504210350   -009-04410121                      029055         0290          071                        
291200504K46035 05042103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05042103500350   50825005000000000008750050000002306092500500000068821000010000005606811000100000197183 
291200504K46035 05042103500350   51200010000069166713000100000834954140001000008923931500010000036552116000100000283560 
291200504K46035 05042103500350   51700010000023487318000100000197505190001000001899232000010000015488121000100000068672 
291200504K46035 05042103500350   52200010000012628323000100000143729240001000000604002500010000004934126000100000061162 
291200504K46035 05042103500350   52700010000012762628000100000039597290001000000467833000010000004309531000100000048437 
291200504K46035 05042103500350   53200010000003837733000100000028648340001000000169703500010000001473036500200000012138 
291200504K46035 05042103500350   53850020000001155840500200000011611425002000000060094450020000000704946500200000006214 
291200504K46035 05042103500350   148500200000003786                                                                     
291200504A46035 0504210450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504210450   -005-05610117                      029057         0290          083                        
291200504K46035 05042104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05042104500450   50825005000000000008750050000000542092500500000108951000010000004363811000100000505447 
291200504K46035 05042104500450   51200010000102448013000100000892000140001000003711021500010000040493216000100000314138 
291200504K46035 05042104500450   51700010000030083018000100000196256190001000002029182000010000014842121000100000121897 
291200504K46035 05042104500450   52200010000009735423000100000066693240001000001091752500010000006319726000100000050698 
291200504K46035 05042104500450   52700010000005608628000100000050716290001000000168423000010000006616931000100000033492 
291200504K46035 05042104500450   53200010000002653633000100000023746340001000000194943500010000001411636500200000012061 
291200504K46035 05042104500450   53850020000001148440500200000012405425002000000114694450020000000936246500200000004144 
291200504K46035 05042104500450   148500200000004510                                                                     
291200504A46035 0504210550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504210550   -005-05110117                      029056         0290          083                        
291200504K46035 05042105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05042105500550   50825005000000000008750050000001751092500500000104261000010000010627711000100000395821 
291200504K46035 05042105500550   51200010000080297613000100000751868140001000004182031500010000050876716000100000317478 
291200504K46035 05042105500550   51700010000026297218000100000402256190001000000957642000010000014465721000100000137351 
291200504K46035 05042105500550   52200010000007915223000100000144339240001000000903862500010000007383826000100000066041 
291200504K46035 05042105500550   52700010000004902928000100000033171290001000000364493000010000003743531000100000035098 
291200504K46035 05042105500550   53200010000001799733000100000034488340001000000170423500010000002457636500200000014613 
291200504K46035 05042105500550   53850020000000968240500200000008114425002000000067284450020000000818446500200000003622 
291200504K46035 05042105500550   148500200000003666                                                                     
291200504A46035 0504210650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504210650   -003-06310119                      033062         0290          083                        
291200504K46035 05042106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042106500650   50575005000000000006250050000000000067500500000006710725005000000000007750050000000000 
291200504K46035 05042106500650   50825005000000000008750050000008970092500500000194011000010000013433011000100000745278 
291200504K46035 05042106500650   51200010000177757013000100001222370140001000006323151500010000024081316000100000224035 
291200504K46035 05042106500650   51700010000033159918000100000201198190001000002080282000010000021087721000100000155340 
291200504K46035 05042106500650   52200010000010349223000100000098257240001000000950732500010000007490126000100000024271 
291200504K46035 05042106500650   52700010000004796428000100000038901290001000000369743000010000003531831000100000026638 
291200504K46035 05042106500650   53200010000001825633000100000020308340001000000160783500010000001865336500200000011925 
291200504K46035 05042106500650   53850020000000426540500200000007382425002000000041084450020000000279746500200000002133 
291200504K46035 05042106500650   148500200000002159                                                                     
291200504A46035 0504210750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504210750   -004-05610119                      031060         0290          083                        
291200504K46035 05042107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05042107500750   50825005000000000008750050000007139092500500000133471000010000015445711000100000865189 
291200504K46035 05042107500750   51200010000146278013000100000495296140001000005908621500010000033546516000100000360871 
291200504K46035 05042107500750   51700010000033332418000100000117410190001000001455262000010000019716721000100000197672 
291200504K46035 05042107500750   52200010000011186723000100000127321240001000000554802500010000008705226000100000054180 
291200504K46035 05042107500750   52700010000005184528000100000032623290001000000345703000010000004413531000100000018635 
291200504K46035 05042107500750   53200010000002121833000100000018311340001000000108473500010000001128736500200000006241 
291200504K46035 05042107500750   53850020000000952240500200000006419425002000000059354450020000000520946500200000005308 
291200504K46035 05042107500750   148500200000003606                                                                     
291200504A46035 0504210850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504210850   -004-05810117                      035063         0290          083                        
291200504K46035 05042108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05042108500850   50825005000000000008750050000007174092500500000265561000010000016271711000100001079620 
291200504K46035 05042108500850   51200010000230795013000100000856331140001000007100541500010000029079016000100000280509 
291200504K46035 05042108500850   51700010000033397018000100000151614190001000002172552000010000019049621000100000130510 
291200504K46035 05042108500850   52200010000011621223000100000071405240001000001067592500010000004223026000100000072547 
291200504K46035 05042108500850   52700010000003015028000100000048702290001000000259133000010000004112331000100000031017 
291200504K46035 05042108500850   53200010000001977033000100000021208340001000000216433500010000000978136500200000013390 
291200504K46035 05042108500850   53850020000000553740500200000007710425002000000041384450020000000419846500200000003979 
291200504K46035 05042108500850   148500200000002703                                                                     
291200504A46035 0504210950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504210950   -007-06710117                      033062         0290          083                        
291200504K46035 05042109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042109500950   50575005000000000006250050000000000067500500000000000725005000001401707750050000000000 
291200504K46035 05042109500950   50825005000000176408750050000012455092500500000413891000010000025667611000100000705625 
291200504K46035 05042109500950   51200010000148294013000100001157940140001000006678831500010000031625716000100000438491 
291200504K46035 05042109500950   51700010000042759518000100000245704190001000002197442000010000012025621000100000106194 
291200504K46035 05042109500950   52200010000014090823000100000111597240001000000420632500010000006364926000100000054901 
291200504K46035 05042109500950   52700010000005253628000100000038217290001000000303013000010000002414431000100000026170 
291200504K46035 05042109500950   53200010000001999633000100000010387340001000000152333500010000000795936500200000011715 
291200504K46035 05042109500950   53850020000000580840500200000006050425002000000083354450020000000306446500200000003011 
291200504K46035 05042109500950   148500200000002365                                                                     
291200504A46035 0504211050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504211050   -009-06910111                      033064         0290          083                        
291200504K46035 05042110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042110501050   50575005000000000006250050000000000067500500000000000725005000002957507750050000003952 
291200504K46035 05042110501050   50825005000000209808750050000006309092500500000278151000010000033842311000100000861225 
291200504K46035 05042110501050   51200010000198039013000100000761926140001000004557101500010000035870316000100000372016 
291200504K46035 05042110501050   51700010000026653518000100000224142190001000001797972000010000009839521000100000108008 
291200504K46035 05042110501050   52200010000010340923000100000056990240001000001059152500010000004843626000100000044921 
291200504K46035 05042110501050   52700010000005153028000100000055859290001000000286633000010000002838931000100000027600 
291200504K46035 05042110501050   53200010000001824133000100000021818340001000000222643500010000001081936500200000006670 
291200504K46035 05042110501050   53850020000000355540500200000003572425002000000029624450020000000499346500200000002954 
291200504K46035 05042110501050   148500200000004296                                                                     
291200504A46035 0504211150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504211150   -012-07610109                      034065         0290          077                        
291200504K46035 05042111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042111501150   50575005000000000006250050000000000067500500000000000725005000000511607750050000000000 
291200504K46035 05042111501150   50825005000000000008750050000015675092500500000478561000010000020326711000100001172040 
291200504K46035 05042111501150   51200010000132808013000100001361820140001000008918821500010000058549216000100000352356 
291200504K46035 05042111501150   51700010000018888018000100000164754190001000001025322000010000018566921000100000136770 
291200504K46035 05042111501150   52200010000009448523000100000048429240001000000867992500010000005116326000100000054858 
291200504K46035 05042111501150   52700010000003522828000100000042575290001000000113743000010000003109631000100000028116 
291200504K46035 05042111501150   53200010000001998033000100000009653340001000000113883500010000000953336500200000009765 
291200504K46035 05042111501150   53850020000000450240500200000005830425002000000032444450020000000205446500200000001624 
291200504K46035 05042111501150   148500200000003651                                                                     
291200504A46035 0504211250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504211250   -014-07810099                      033062         0290          083                        
291200504K46035 05042112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042112501250   50575005000000000006250050000000000067500500000021520725005000001516807750050000008281 
291200504K46035 05042112501250   50825005000000000008750050000011668092500500000394251000010000026168611000100001029310 
291200504K46035 05042112501250   51200010000190219013000100000527926140001000004539441500010000035727816000100000257772 
291200504K46035 05042112501250   51700010000036787518000100000298310190001000002868592000010000013579021000100000172323 
291200504K46035 05042112501250   52200010000013272623000100000084564240001000000529552500010000004171926000100000066656 
291200504K46035 05042112501250   52700010000008839928000100000033480290001000000354783000010000003268231000100000020563 
291200504K46035 05042112501250   53200010000001816433000100000025117340001000000184943500010000001291436500200000005745 
291200504K46035 05042112501250   53850020000000588240500200000006127425002000000084424450020000000664546500200000003656 
291200504K46035 05042112501250   148500200000002670                                                                     
291200504A46035 0504211350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504211350   -016-07410086                      030059         0290          077                        
291200504K46035 05042113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042113501350   50575005000000000006250050000000000067500500000000000725005000000743007750050000011407 
291200504K46035 05042113501350   50825005000001016308750050000031195092500500000423961000010000018383211000100000630232 
291200504K46035 05042113501350   51200010000088817813000100001033990140001000002782191500010000048673116000100000227212 
291200504K46035 05042113501350   51700010000019518018000100000196775190001000002719262000010000024279621000100000105718 
291200504K46035 05042113501350   52200010000011284823000100000119453240001000000450242500010000005480826000100000045592 
291200504K46035 05042113501350   52700010000003913128000100000040907290001000000418063000010000002778731000100000022535 
291200504K46035 05042113501350   53200010000003075933000100000025600340001000000242973500010000002186936500200000008726 
291200504K46035 05042113501350   53850020000001331240500200000006023425002000000059874450020000000245446500200000004007 
291200504K46035 05042113501350   148500200000003508                                                                     
291200504A46035 0504211450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504211450   -017-07110079                      033061         0290          091                        
291200504K46035 05042114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042114501450   50575005000000000006250050000000000067500500000000000725005000001468807750050000022605 
291200504K46035 05042114501450   50825005000000904308750050000024170092500500000715921000010000013089611000100001443000 
291200504K46035 05042114501450   51200010000117834013000100000855663140001000004759401500010000053844116000100000260641 
291200504K46035 05042114501450   51700010000024961218000100000296227190001000002018462000010000017698521000100000130373 
291200504K46035 05042114501450   52200010000014963423000100000102508240001000000516402500010000004703426000100000072472 
291200504K46035 05042114501450   52700010000007191028000100000036401290001000000399983000010000003187131000100000039938 
291200504K46035 05042114501450   53200010000001708333000100000028316340001000000201083500010000001456036500200000016628 
291200504K46035 05042114501450   53850020000000824340500200000011068425002000000061594450020000000434846500200000004274 
291200504K46035 05042114501450   148500200000003880                                                                     
291200504A46035 0504211550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504211550   -020-07110074                      031058         0290          083                        
291200504K46035 05042115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042115501550   50575005000000000006250050000000000067500500000000000725005000000331207750050000028897 
291200504K46035 05042115501550   50825005000001446708750050000039776092500500000766731000010000011460211000100000749696 
291200504K46035 05042115501550   51200010000131470013000100000445133140001000005310481500010000041803316000100000388870 
291200504K46035 05042115501550   51700010000028892218000100000136023190001000003812232000010000018376121000100000150921 
291200504K46035 05042115501550   52200010000011210323000100000088784240001000001067872500010000004541826000100000067490 
291200504K46035 05042115501550   52700010000003015828000100000035151290001000000299663000010000006590631000100000034591 
291200504K46035 05042115501550   53200010000002050533000100000019730340001000000232773500010000002604336500200000013889 
291200504K46035 05042115501550   53850020000001229940500200000007996425002000000051454450020000000672846500200000002770 
291200504K46035 05042115501550   148500200000005193                                                                     
291200504A46035 0504211650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504211650   -022-07710069                      031059         0280          083                        
291200504K46035 05042116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042116501650   50575005000000000006250050000000000067500500000000000725005000002877207750050000027503 
291200504K46035 05042116501650   50825005000002336608750050000036221092500500000351491000010000027891911000100001062700 
291200504K46035 05042116501650   51200010000116082013000100000352459140001000006500711500010000038272416000100000247669 
291200504K46035 05042116501650   51700010000038012618000100000222429190001000001488372000010000023739421000100000143255 
291200504K46035 05042116501650   52200010000005744623000100000140012240001000000656002500010000007701226000100000082573 
291200504K46035 05042116501650   52700010000005302528000100000037199290001000000423853000010000004048631000100000045504 
291200504K46035 05042116501650   53200010000002697533000100000018061340001000000220943500010000001783736500200000012714 
291200504K46035 05042116501650   53850020000001047140500200000008161425002000000104574450020000000287646500200000004696 
291200504K46035 05042116501650   148500200000003965                                                                     
291200504A46035 0504211750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504211750   -021-07810064                      031059         0280          091                        
291200504K46035 05042117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042117501750   50575005000000000006250050000000000067500500000000000725005000000799607750050000019024 
291200504K46035 05042117501750   50825005000003527008750050000051958092500500000793771000010000027162911000100001031950 
291200504K46035 05042117501750   51200010000075581913000100000848615140001000003530371500010000044542516000100000385277 
291200504K46035 05042117501750   51700010000023875118000100000223848190001000001731672000010000017553921000100000139035 
291200504K46035 05042117501750   52200010000011939423000100000084812240001000000427262500010000005592326000100000090985 
291200504K46035 05042117501750   52700010000005146328000100000032382290001000000591163000010000003654431000100000024723 
291200504K46035 05042117501750   53200010000002106133000100000013115340001000000214433500010000003092436500200000015338 
291200504K46035 05042117501750   53850020000000945240500200000005315425002000000052844450020000000716546500200000005464 
291200504K46035 05042117501750   148500200000003711                                                                     
291200504A46035 0504211850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504211850   -021-07410059                      032060         0290          083                        
291200504K46035 05042118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000032805 
291200504K46035 05042118501850   50825005000003759408750050000054157092500500001109021000010000025751811000100001050790 
291200504K46035 05042118501850   51200010000123374013000100000600961140001000006907661500010000029337316000100000378223 
291200504K46035 05042118501850   51700010000020272418000100000219738190001000002313542000010000017868021000100000105886 
291200504K46035 05042118501850   52200010000011302823000100000089517240001000000696812500010000008482426000100000070560 
291200504K46035 05042118501850   52700010000004064128000100000039513290001000000302133000010000005960031000100000020992 
291200504K46035 05042118501850   53200010000002390133000100000039619340001000000302503500010000001226236500200000012113 
291200504K46035 05042118501850   53850020000000774040500200000008989425002000000066864450020000000489546500200000004811 
291200504K46035 05042118501850   148500200000005629                                                                     
291200504A46035 0504211950570302N1773435W371700006                                  NDBC                080YNNNNNNNNNN  
291200504B46035 0504211950   -021-08110059                                     0290                                     
291200504A46035 0504212050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504212050   -020-08010057                      035062         0290          083                        
291200504K46035 05042120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05042120502050   50825005000003295008750050000045745092500500000937461000010000028217611000100000806363 
291200504K46035 05042120502050   51200010000189029013000100001104010140001000007635081500010000057952916000100000336335 
291200504K46035 05042120502050   51700010000027863018000100000122002190001000002336582000010000032236521000100000108898 
291200504K46035 05042120502050   52200010000019312423000100000102642240001000000770522500010000005854226000100000056299 
291200504K46035 05042120502050   52700010000005792528000100000060555290001000000400513000010000002968031000100000028855 
291200504K46035 05042120502050   53200010000002204833000100000028353340001000000156203500010000001307636500200000010775 
291200504K46035 05042120502050   53850020000000740340500200000008292425002000000044504450020000000405046500200000005516 
291200504K46035 05042120502050   148500200000002338                                                                     
291200504A46035 0504212150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504212150   -021-07610053                      035065         0290          091                        
291200504K46035 05042121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000018381 
291200504K46035 05042121502150   50825005000002619408750050000044266092500500000775021000010000064325111000100001460720 
291200504K46035 05042121502150   51200010000137932013000100000805584140001000004321021500010000058616416000100000535338 
291200504K46035 05042121502150   51700010000031416718000100000316700190001000001103322000010000012469721000100000147175 
291200504K46035 05042121502150   52200010000009456023000100000124422240001000000391212500010000006364926000100000036843 
291200504K46035 05042121502150   52700010000005066528000100000030745290001000000337833000010000002596031000100000009831 
291200504K46035 05042121502150   53200010000001442833000100000017257340001000000176103500010000001371136500200000013544 
291200504K46035 05042121502150   53850020000000580840500200000005233425002000000072104450020000000440346500200000003011 
291200504K46035 05042121502150   148500200000003160                                                                     
291200504A46035 0504212250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504212250   -016-06310045                      033062         0290          083                        
291200504K46035 05042122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05042122502250   50825005000003062808750050000070239092500500001516861000010000047478811000100000901741 
291200504K46035 05042122502250   51200010000127053013000100000956773140001000004772471500010000032489816000100000337000 
291200504K46035 05042122502250   51700010000037314218000100000234769190001000002963132000010000013284021000100000151202 
291200504K46035 05042122502250   52200010000013960923000100000079781240001000001109372500010000005260526000100000050590 
291200504K46035 05042122502250   52700010000005019828000100000040713290001000000224623000010000002667031000100000038638 
291200504K46035 05042122502250   53200010000001777033000100000016489340001000000094193500010000001175036500200000009005 
291200504K46035 05042122502250   53850020000000826940500200000006445425002000000042994450020000000292746500200000004135 
291200504K46035 05042122502250   148500200000004185                                                                     
291200504A46035 0504212350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504212350   -016-06710043                      036065         0290          091                        
291200504K46035 05042123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042123502350   50575005000000000006250050000000000067500500000000000725005000000593807750050000000000 
291200504K46035 05042123502350   50825005000001710708750050000064307092500500001895191000010000073293711000100001790450 
291200504K46035 05042123502350   51200010000151621013000100000794141140001000006350561500010000038770516000100000290087 
291200504K46035 05042123502350   51700010000018642418000100000209569190001000000785012000010000022776121000100000193966 
291200504K46035 05042123502350   52200010000018910423000100000147077240001000000740932500010000010056026000100000058209 
291200504K46035 05042123502350   52700010000003233328000100000045176290001000000445243000010000001656731000100000022321 
291200504K46035 05042123502350   53200010000002120133000100000022743340001000000144853500010000000784836500200000006953 
291200504K46035 05042123502350   53850020000000572740500200000005965425002000000035694450020000000324846500200000002304 
291200504K46035 05042123502350   148500200000002795                                                                     
291200504A46035 0504220050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504220050   -019-07910042                      037067         0290          091                        
291200504K46035 05042200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042200500050   50575005000000000006250050000000000067500500000000000725005000000175807750050000006472 
291200504K46035 05042200500050   50825005000006346708750050000102956092500500002849971000010000067395611000100002450360 
291200504K46035 05042200500050   51200010000176199013000100000874051140001000002033801500010000045874916000100000276067 
291200504K46035 05042200500050   51700010000031693818000100000206759190001000001487582000010000020898821000100000159633 
291200504K46035 05042200500050   52200010000010256423000100000090565240001000001129512500010000009921226000100000057428 
291200504K46035 05042200500050   52700010000004111628000100000059570290001000000190783000010000002184531000100000026400 
291200504K46035 05042200500050   53200010000002418133000100000011682340001000000082963500010000001333836500200000007931 
291200504K46035 05042200500050   53850020000000755140500200000003295425002000000052484450020000000384246500200000003266 
291200504K46035 05042200500050   148500200000003822                                                                     
291200504A46035 0504220150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504220150   -020-06210039                      039070         0290          091                        
291200504K46035 05042201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042201500150   50575005000000000006250050000000000067500500000000000725005000000159807750050000002028 
291200504K46035 05042201500150   50825005000004705808750050000094845092500500004508261000010000164776011000100002842460 
291200504K46035 05042201500150   51200010000127509013000100000667841140001000003994391500010000048603816000100000226886 
291200504K46035 05042201500150   51700010000020211118000100000196514190001000001020182000010000012855021000100000105577 
291200504K46035 05042201500150   52200010000014526223000100000092551240001000000998442500010000006803926000100000043910 
291200504K46035 05042201500150   52700010000003634528000100000060877290001000000251303000010000002314931000100000036059 
291200504K46035 05042201500150   53200010000001434433000100000017790340001000000188253500010000001519736500200000009036 
291200504K46035 05042201500150   53850020000000598740500200000004500425002000000038704450020000000365146500200000004797 
291200504K46035 05042201500150   148500200000004050                                                                     
291200504A46035 0504220250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504220250   -020-07110036                      036067         0290          091                        
291200504K46035 05042202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042202500250   50575005000000000006250050000000000067500500000127650725005000002007507750050000009746 
291200504K46035 05042202500250   50825005000010445208750050000102557092500500004654451000010000102685011000100001621640 
291200504K46035 05042202500250   51200010000145051013000100000693699140001000004975611500010000050503716000100000453049 
291200504K46035 05042202500250   51700010000020256018000100000227732190001000002036702000010000016017721000100000163526 
291200504K46035 05042202500250   52200010000009088023000100000069412240001000000722152500010000004576926000100000054713 
291200504K46035 05042202500250   52700010000004528728000100000028496290001000000280853000010000002320431000100000020981 
291200504K46035 05042202500250   53200010000001723733000100000018491340001000000113583500010000000950836500200000009392 
291200504K46035 05042202500250   53850020000000482840500200000005029425002000000037414450020000000586446500200000003597 
291200504K46035 05042202500250   148500200000005426                                                                     
291200504A46035 0504220350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504220350   -021-06910036                      040070         0290          100                        
291200504K46035 05042203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000023187 
291200504K46035 05042203500350   50825005000007156908750050000170655092500500005689301000010000240381011000100001969450 
291200504K46035 05042203500350   51200010000115992013000100000755425140001000005825901500010000053021916000100000286176 
291200504K46035 05042203500350   51700010000026433818000100000222311190001000001658532000010000025511521000100000165528 
291200504K46035 05042203500350   52200010000012295223000100000078337240001000000473082500010000004007426000100000066392 
291200504K46035 05042203500350   52700010000004753428000100000038552290001000000379963000010000003027531000100000014779 
291200504K46035 05042203500350   53200010000001129233000100000010865340001000000165223500010000001073036500200000008224 
291200504K46035 05042203500350   53850020000001125340500200000003673425002000000048814450020000000287446500200000002357 
291200504K46035 05042203500350   148500200000002565                                                                     
291200504A46035 0504220450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504220450   -019-07210040                      039068         0290          091                        
291200504K46035 05042204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000009908 
291200504K46035 05042204500450   50825005000007565908750050000211589092500500004508761000010000103056011000100002515690 
291200504K46035 05042204500450   51200010000132870013000100000834473140001000006920191500010000048850316000100000471183 
291200504K46035 05042204500450   51700010000032556618000100000283905190001000001969892000010000026209621000100000196602 
291200504K46035 05042204500450   52200010000013581823000100000119928240001000001119102500010000003829126000100000051034 
291200504K46035 05042204500450   52700010000004883528000100000035525290001000000082093000010000000940031000100000007352 
291200504K46035 05042204500450   53200010000001293433000100000012002340001000000073723500010000000919636500200000005273 
291200504K46035 05042204500450   53850020000000624140500200000005044425002000000053914450020000000198246500200000002902 
291200504K46035 05042204500450   148500200000002279                                                                     
291200504A46035 0504220550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504220550   -020-07010044                      040070         0290          100                        
291200504K46035 05042205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000014594 
291200504K46035 05042205500550   50825005000012209908750050000219382092500500006004161000010000262629011000100001730230 
291200504K46035 05042205500550   51200010000101903013000100000688217140001000006599211500010000050089816000100000361401 
291200504K46035 05042205500550   51700010000062965818000100000181656190001000003479072000010000014245321000100000097595 
291200504K46035 05042205500550   52200010000012949823000100000074003240001000001279132500010000007271226000100000022722 
291200504K46035 05042205500550   52700010000005006528000100000043659290001000000139823000010000001436031000100000018659 
291200504K46035 05042205500550   53200010000001478433000100000010264340001000000104743500010000000815536500200000007492 
291200504K46035 05042205500550   53850020000000231840500200000003227425002000000049574450020000000188946500200000003085 
291200504K46035 05042205500550   148500200000002905                                                                     
291200504A46035 0504220650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504220650   -022-06310047                      038068         0290          100                        
291200504K46035 05042206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042206500650   50575005000000000006250050000000000067500500000000000725005000001276607750050000011508 
291200504K46035 05042206500650   50825005000005589308750050000235882092500500005539061000010000168334011000100001483210 
291200504K46035 05042206500650   51200010000093937413000100001054640140001000008744261500010000039932616000100000333121 
291200504K46035 05042206500650   51700010000023867418000100000506012190001000002231412000010000013130121000100000129272 
291200504K46035 05042206500650   52200010000009260223000100000117507240001000000570882500010000007472226000100000053765 
291200504K46035 05042206500650   52700010000003580128000100000040241290001000000266153000010000001423231000100000023836 
291200504K46035 05042206500650   53200010000001575333000100000015718340001000000115733500010000001004636500200000006422 
291200504K46035 05042206500650   53850020000000548540500200000004123425002000000032974450020000000346946500200000003288 
291200504K46035 05042206500650   148500200000002003                                                                     
291200504A46035 0504220750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504220750   -019-07010050                      038070         0290          100                        
291200504K46035 05042207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000028108 
291200504K46035 05042207500750   50825005000012128708750050000206248092500500006247191000010000218980011000100001495970 
291200504K46035 05042207500750   51200010000101880013000100000855435140001000006361041500010000046558316000100000242334 
291200504K46035 05042207500750   51700010000018669618000100000307085190001000002017922000010000014234221000100000140143 
291200504K46035 05042207500750   52200010000009681423000100000047856240001000000497882500010000005055826000100000036378 
291200504K46035 05042207500750   52700010000004173028000100000017621290001000000193633000010000003186231000100000020047 
291200504K46035 05042207500750   53200010000002366833000100000012749340001000000155963500010000001171036500200000007486 
291200504K46035 05042207500750   53850020000000429040500200000004469425002000000037064450020000000560346500200000004764 
291200504K46035 05042207500750   148500200000003121                                                                     
291200504A46035 0504220850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504220850   -023-06110054                      039069         0290          083                        
291200504K46035 05042208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000016570 
291200504K46035 05042208500850   50825005000014571408750050000211868092500500004130791000010000168021011000100001711580 
291200504K46035 05042208500850   51200010000183476013000100000816251140001000004882021500010000049534816000100000572676 
291200504K46035 05042208500850   51700010000026549318000100000248910190001000001925552000010000008175421000100000133728 
291200504K46035 05042208500850   52200010000011907723000100000070560240001000000682742500010000006218426000100000064299 
291200504K46035 05042208500850   52700010000004439628000100000048126290001000000184763000010000003515031000100000020569 
291200504K46035 05042208500850   53200010000001629633000100000018128340001000000107383500010000001201436500200000011038 
291200504K46035 05042208500850   53850020000000409440500200000003191425002000000023734450020000000173746500200000002736 
291200504K46035 05042208500850   148500200000004947                                                                     
291200504A46035 0504220950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504220950   -023-05910058                      034066         0290          100                        
291200504K46035 05042209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000039033 
291200504K46035 05042209500950   50825005000004876708750050000180467092500500003198671000010000117891011000100001117870 
291200504K46035 05042209500950   51200010000105605013000100000795324140001000003825361500010000037445316000100000323948 
291200504K46035 05042209500950   51700010000034592918000100000251628190001000001946582000010000018352021000100000177438 
291200504K46035 05042209500950   52200010000009006623000100000110218240001000001146692500010000004218626000100000023549 
291200504K46035 05042209500950   52700010000003610628000100000036401290001000000385743000010000002563931000100000019339 
291200504K46035 05042209500950   53200010000001325333000100000015287340001000000070253500010000000547036500200000006964 
291200504K46035 05042209500950   53850020000000533540500200000005168425002000000046084450020000000182146500200000002225 
291200504K46035 05042209500950   148500200000003880                                                                     
291200504A46035 0504221050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504221050   -021-06410059                      038070         0290          091                        
291200504K46035 05042210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042210501050   50575005000000000006250050000000000067500500000070750725005000000462007750050000052201 
291200504K46035 05042210501050   50825005000007244508750050000351042092500500006066291000010000132366011000100002122260 
291200504K46035 05042210501050   51200010000131988013000100000716914140001000006872111500010000027144516000100000261789 
291200504K46035 05042210501050   51700010000036027518000100000203287190001000001220072000010000011502721000100000117431 
291200504K46035 05042210501050   52200010000009378823000100000095741240001000000693132500010000005460626000100000075467 
291200504K46035 05042210501050   52700010000002712928000100000021219290001000000279513000010000002574831000100000024141 
291200504K46035 05042210501050   53200010000001595533000100000022062340001000000126033500010000000789436500200000007798 
291200504K46035 05042210501050   53850020000000431040500200000003612425002000000020104450020000000262846500200000005145 
291200504K46035 05042210501050   148500200000003495                                                                     
291200504A46035 0504221150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504221150   -021-07410067                      033068         0280          091                        
291200504K46035 05042211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042211501150   50575005000000000006250050000000000067500500000000000725005000001610707750050000053517 
291200504K46035 05042211501150   50825005000014885708750050000214607092500500003339891000010000101467011000100001569480 
291200504K46035 05042211501150   51200010000108838013000100000635670140001000004395931500010000027828616000100000112354 
291200504K46035 05042211501150   51700010000023051018000100000167660190001000001671782000010000011372621000100000124836 
291200504K46035 05042211501150   52200010000006690723000100000098154240001000000571652500010000005598226000100000037463 
291200504K46035 05042211501150   52700010000003457228000100000029075290001000000230533000010000001904731000100000017222 
291200504K46035 05042211501150   53200010000001521333000100000013129340001000000107783500010000000839136500200000007435 
291200504K46035 05042211501150   53850020000000382240500200000003444425002000000033014450020000000269546500200000001714 
291200504K46035 05042211501150   148500200000003583                                                                     
291200504A46035 0504221250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504221250   -021-05710073                      034069         0290          083                        
291200504K46035 05042212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042212501250   50575005000000000006250050000000000067500500000000000725005000003505507750050000036139 
291200504K46035 05042212501250   50825005000012805108750050000223070092500500004483861000010000075972511000100001241560 
291200504K46035 05042212501250   51200010000165461013000100000736140140001000004402871500010000037259316000100000167735 
291200504K46035 05042212501250   51700010000018572418000100000187223190001000001935782000010000008837121000100000125033 
291200504K46035 05042212501250   52200010000005590123000100000073554240001000000793512500010000003499526000100000041834 
291200504K46035 05042212501250   52700010000002888528000100000027084290001000000266933000010000002126931000100000018546 
291200504K46035 05042212501250   53200010000001523733000100000012681340001000000083753500010000000487936500200000006441 
291200504K46035 05042212501250   53850020000000426840500200000002002425002000000017854450020000000201946500200000004570 
291200504K46035 05042212501250   148500200000002589                                                                     
291200504A46035 0504221350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504221350   -021-06610082                      030065         0290          083                        
291200504K46035 05042213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042213501350   50575005000000000006250050000000000067500500000062720725005000000548307750050000077412 
291200504K46035 05042213501350   50825005000016997408750050000236892092500500003833951000010000056303111000100000741061 
291200504K46035 05042213501350   51200010000112234013000100000472766140001000006516481500010000030858616000100000199687 
291200504K46035 05042213501350   51700010000017786918000100000155108190001000001290162000010000015119721000100000151585 
291200504K46035 05042213501350   52200010000006189823000100000070449240001000000911082500010000005774326000100000034658 
291200504K46035 05042213501350   52700010000004274828000100000013506290001000000255663000010000002112331000100000019099 
291200504K46035 05042213501350   53200010000000944533000100000010894340001000000107213500010000000965036500200000006169 
291200504K46035 05042213501350   53850020000000394240500200000002384425002000000037974450020000000385246500200000001901 
291200504K46035 05042213501350   148500200000002667                                                                     
291200504A46035 0504221450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504221450   -021-08410089                      029066         0280          083                        
291200504K46035 05042214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042214501450   50575005000000000006250050000000000067500500000000000725005000001983607750050000056792 
291200504K46035 05042214501450   50825005000014222708750050000198400092500500002392641000010000078602411000100000718478 
291200504K46035 05042214501450   51200010000081373113000100000458304140001000002125781500010000033352316000100000333537 
291200504K46035 05042214501450   51700010000018537618000100000161647190001000001967572000010000013629621000100000116073 
291200504K46035 05042214501450   52200010000005189523000100000070805240001000000571502500010000005803426000100000060008 
291200504K46035 05042214501450   52700010000002883228000100000014595290001000000256953000010000001028031000100000014893 
291200504K46035 05042214501450   53200010000000915433000100000014113340001000000052183500010000000583836500200000003228 
291200504K46035 05042214501450   53850020000000410840500200000001550425002000000017184450020000000224746500200000001594 
291200504K46035 05042214501450   148500200000001556                                                                     
291200504A46035 0504221550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504221550   -019-08610096                      030068         0280          091                        
291200504K46035 05042215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042215501550   50575005000000000006250050000000000067500500000019030725005000003647607750050000095982 
291200504K46035 05042215501550   50825005000018258408750050000202526092500500003043891000010000046374211000100001132040 
291200504K46035 05042215501550   51200010000108844013000100000418730140001000002245921500010000037884816000100000263588 
291200504K46035 05042215501550   51700010000018884718000100000127755190001000001527102000010000007495721000100000114032 
291200504K46035 05042215501550   52200010000007326623000100000058026240001000000485652500010000005113726000100000038153 
291200504K46035 05042215501550   52700010000003785828000100000031838290001000000131433000010000001047231000100000007085 
291200504K46035 05042215501550   53200010000000697733000100000010373340001000000059263500010000000496136500200000003171 
291200504K46035 05042215501550   53850020000000251940500200000001469425002000000018154450020000000246146500200000001566 
291200504K46035 05042215501550   148500200000001585                                                                     
291200504A46035 0504221650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504221650   -023-07210102                      029068         0280          091                        
291200504K46035 05042216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042216501650   50575005000001879906250050000017847067500500000000000725005000002476407750050000129901 
291200504K46035 05042216501650   50825005000019915808750050000284314092500500002116771000010000037291411000100000978002 
291200504K46035 05042216501650   51200010000079855013000100000646529140001000004157931500010000023606916000100000227659 
291200504K46035 05042216501650   51700010000034302318000100000197089190001000001318812000010000007217321000100000071058 
291200504K46035 05042216501650   52200010000005675123000100000029088240001000000581262500010000003186526000100000038093 
291200504K46035 05042216501650   52700010000002932428000100000018452290001000000109463000010000000701631000100000008177 
291200504K46035 05042216501650   53200010000000696633000100000008332340001000000034343500010000000370636500200000001906 
291200504K46035 05042216501650   53850020000000233940500200000001414425002000000036094450020000000147946500200000002415 
291200504K46035 05042216501650   148500200000001472                                                                     
291200504A46035 0504221750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504221750   -027-05810110                      026068         0280          091                        
291200504K46035 05042217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042217501750   50575005000001455406250050000078416067500500000094490725005000001746907750050000133831 
291200504K46035 05042217501750   50825005000022436808750050000346564092500500002225711000010000026330311000100000962408 
291200504K46035 05042217501750   51200010000042382113000100000369155140001000001775471500010000037928916000100000268727 
291200504K46035 05042217501750   51700010000017268018000100000081292190001000000903732000010000011387721000100000078018 
291200504K46035 05042217501750   52200010000005588723000100000057051240001000000460492500010000002714326000100000030178 
291200504K46035 05042217501750   52700010000001616628000100000016298290001000000129223000010000000890631000100000014916 
291200504K46035 05042217501750   53200010000000764833000100000005506340001000000031453500010000000351936500200000002900 
291200504K46035 05042217501750   53850020000000296940500200000001670425002000000016014450020000000135546500200000000719 
291200504K46035 05042217501750   148500200000001449                                                                     
291200504A46035 0504221850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504221850   -019-06810116                      025067         0280          077                        
291200504K46035 05042218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042218501850   50575005000006208906250050000184028067500500002268450725005000000706007750050000052571 
291200504K46035 05042218501850   50825005000028268508750050000417978092500500002497081000010000025450011000100000259959 
291200504K46035 05042218501850   51200010000045592913000100000570773140001000002745751500010000020841216000100000305054 
291200504K46035 05042218501850   51700010000021461618000100000130213190001000000700952000010000011384721000100000069957 
291200504K46035 05042218501850   52200010000006459323000100000045884240001000000398212500010000003497726000100000026097 
291200504K46035 05042218501850   52700010000002322528000100000017519290001000000138903000010000001067431000100000009651 
291200504K46035 05042218501850   53200010000001022033000100000004428340001000000056173500010000000327236500200000002796 
291200504K46035 05042218501850   53850020000000206540500200000001497425002000000013354450020000000105146500200000001716 
291200504K46035 05042218501850   148500200000001449                                                                     
291200504A46035 0504221950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504221950   -019-06610122                      026067         0280          077                        
291200504K46035 05042219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042219501950   50575005000002950606250050000343090067500500003661840725005000003144107750050000044673 
291200504K46035 05042219501950   50825005000014193508750050000522809092500500003489981000010000016502811000100000225341 
291200504K46035 05042219501950   51200010000054711813000100000613983140001000004245661500010000017390716000100000173899 
291200504K46035 05042219501950   51700010000021463218000100000150539190001000001643492000010000005927321000100000077997 
291200504K46035 05042219501950   52200010000006945223000100000065939240001000000412922500010000003626926000100000021769 
291200504K46035 05042219501950   52700010000003104228000100000030181290001000000129193000010000001426631000100000010377 
291200504K46035 05042219501950   53200010000000494933000100000005919340001000000050383500010000000253936500200000003117 
291200504K46035 05042219501950   53850020000000330940500200000002982425002000000015434450020000000174646500200000002057 
291200504K46035 05042219501950   148500200000001165                                                                     
291200504A46035 0504222050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504222050   -019-07210128                      026066         0280          148                        
291200504K46035 05042220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042220502050   50575005000001441006250050000363757067500500006268690725005000020143407750050000026839 
291200504K46035 05042220502050   50825005000014501508750050000332709092500500002302781000010000010484511000100000138387 
291200504K46035 05042220502050   51200010000052023913000100000563041140001000005495271500010000015379416000100000143032 
291200504K46035 05042220502050   51700010000012284418000100000138057190001000001148332000010000012978421000100000102794 
291200504K46035 05042220502050   52200010000004432223000100000056242240001000000544192500010000004134626000100000028690 
291200504K46035 05042220502050   52700010000002208628000100000019972290001000000227563000010000000944031000100000010610 
291200504K46035 05042220502050   53200010000001123633000100000005836340001000000098953500010000000401136500200000007339 
291200504K46035 05042220502050   53850020000000314740500200000002735425002000000031434450020000000247446500200000001754 
291200504K46035 05042220502050   148500200000001481                                                                     
291200504A46035 0504222150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504222150   -013-07210135                      023067         0290          138                        
291200504K46035 05042221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042221502150   50575005000000730106250050000122249067500500003081120725005000053750507750050000081673 
291200504K46035 05042221502150   50825005000005486008750050000262956092500500005041671000010000016589211000100000063289 
291200504K46035 05042221502150   51200010000019860113000100000504232140001000003550491500010000016814816000100000201549 
291200504K46035 05042221502150   51700010000016097518000100000073068190001000001009732000010000006160921000100000060657 
291200504K46035 05042221502150   52200010000005208823000100000042776240001000000358022500010000002924726000100000018875 
291200504K46035 05042221502150   52700010000001506728000100000012220290001000000155243000010000000925531000100000013407 
291200504K46035 05042221502150   53200010000001142233000100000011395340001000000048713500010000000283736500200000004176 
291200504K46035 05042221502150   53850020000000276740500200000002236425002000000016044450020000000181546500200000001600 
291200504K46035 05042221502150   148500200000002244                                                                     
291200504A46035 0504222250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504222250   -027-04910141                      021065         0290          138                        
291200504K46035 05042222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042222502250   50575005000000000006250050000106471067500500003626220725005000038031507750050000376966 
291200504K46035 05042222502250   50825005000005698508750050000149454092500500001793801000010000007303611000100000104024 
291200504K46035 05042222502250   51200010000019645113000100000255094140001000003040301500010000022251916000100000129135 
291200504K46035 05042222502250   51700010000009251718000100000100278190001000001114802000010000006801921000100000094510 
291200504K46035 05042222502250   52200010000005158023000100000017110240001000000317992500010000002416026000100000018691 
291200504K46035 05042222502250   52700010000001724928000100000013990290001000000142973000010000001468331000100000007707 
291200504K46035 05042222502250   53200010000000610633000100000004396340001000000066843500010000000375536500200000002677 
291200504K46035 05042222502250   53850020000000393840500200000001986425002000000022014450020000000144646500200000000989 
291200504K46035 05042222502250   148500200000001438                                                                     
291200504A46035 0504222350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504222350   -016-05510142                      020064         0290          138                        
291200504K46035 05042223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042223502350   50575005000000000006250050000064165067500500002769040725005000045083107750050000239420 
291200504K46035 05042223502350   50825005000012444108750050000078853092500500001704361000010000009667111000100000038151 
291200504K46035 05042223502350   51200010000006978213000100000260018140001000002235401500010000022676916000100000085157 
291200504K46035 05042223502350   51700010000007864318000100000109866190001000001199452000010000008615521000100000042590 
291200504K46035 05042223502350   52200010000005450023000100000028966240001000000361262500010000002552726000100000017083 
291200504K46035 05042223502350   52700010000001315028000100000012330290001000000113023000010000001119531000100000004727 
291200504K46035 05042223502350   53200010000000693733000100000005178340001000000041003500010000000307836500200000002932 
291200504K46035 05042223502350   53850020000000481040500200000002024425002000000020864450020000000164246500200000001557 
291200504K46035 05042223502350   148500200000002031                                                                     
291200504A46035 0504230050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504230050   -008-05110146                      020070         0310          138                        
291200504K46035 05042300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042300500050   50575005000000347806250050000038644067500500002514590725005000087323307750050000500089 
291200504K46035 05042300500050   50825005000026105808750050000092530092500500001280851000010000012549811000100000055417 
291200504K46035 05042300500050   51200010000003915013000100000121559140001000003275881500010000018264816000100000122541 
291200504K46035 05042300500050   51700010000010523418000100000073807190001000000763122000010000007194621000100000028611 
291200504K46035 05042300500050   52200010000003405123000100000037375240001000000280572500010000001070326000100000021257 
291200504K46035 05042300500050   52700010000001365028000100000007988290001000000101483000010000000725331000100000008152 
291200504K46035 05042300500050   53200010000000669733000100000004821340001000000021373500010000000411836500200000002831 
291200504K46035 05042300500050   53850020000000194540500200000000818425002000000013044450020000000082546500200000000488 
291200504K46035 05042300500050   148500200000000851                                                                     
291200504A46035 0504230150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504230150   -005-04310150                      019064         0310          129                        
291200504K46035 05042301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042301500150   50575005000000491806250050000023965067500500001670630725005000047100007750050000558621 
291200504K46035 05042301500150   50825005000028105708750050000074118092500500001378621000010000006055511000100000064168 
291200504K46035 05042301500150   51200010000003919113000100000084766140001000001805651500010000016428116000100000106295 
291200504K46035 05042301500150   51700010000006352018000100000042967190001000001060682000010000004669721000100000036986 
291200504K46035 05042301500150   52200010000006559323000100000040303240001000000636262500010000003303426000100000036727 
291200504K46035 05042301500150   52700010000002358528000100000020567290001000000157263000010000001008131000100000007884 
291200504K46035 05042301500150   53200010000000502533000100000004663340001000000027623500010000000207436500200000001837 
291200504K46035 05042301500150   53850020000000121740500200000001180425002000000016254450020000000055646500200000001169 
291200504K46035 05042301500150   148500200000000687                                                                     
291200504A46035 0504230250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504230250   -020-04310153                      018063         0310          129                        
291200504K46035 05042302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042302500250   50575005000000163806250050000036000067500500001694720725005000023840707750050000365792 
291200504K46035 05042302500250   50825005000026489608750050000280245092500500000869201000010000010237411000100000054210 
291200504K46035 05042302500250   51200010000003693813000100000059752140001000001472221500010000013889716000100000115846 
291200504K46035 05042302500250   51700010000005179318000100000037671190001000000324912000010000006559721000100000069441 
291200504K46035 05042302500250   52200010000005348523000100000045546240001000000644912500010000003348326000100000035901 
291200504K46035 05042302500250   52700010000001854628000100000015597290001000000086053000010000000637731000100000007707 
291200504K46035 05042302500250   53200010000000732033000100000004239340001000000051863500010000000261336500200000001862 
291200504K46035 05042302500250   53850020000000147940500200000001285425002000000009564450020000000134446500200000001143 
291200504K46035 05042302500250   148500200000000931                                                                     
291200504A46035 0504230350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504230350   -001-05410154                      018064         0310          114                        
291200504K46035 05042303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042303500350   50575005000000074506250050000041851067500500002448210725005000024706607750050000293736 
291200504K46035 05042303500350   50825005000028483808750050000336134092500500001298701000010000003164511000100000038995 
291200504K46035 05042303500350   51200010000002757113000100000015520140001000001702501500010000017270616000100000093213 
291200504K46035 05042303500350   51700010000006677818000100000064915190001000000775952000010000006102421000100000091168 
291200504K46035 05042303500350   52200010000003722823000100000060890240001000000367722500010000002897026000100000011253 
291200504K46035 05042303500350   52700010000001001528000100000015601290001000000062113000010000000615231000100000004811 
291200504K46035 05042303500350   53200010000000381233000100000003803340001000000032383500010000000218036500200000002154 
291200504K46035 05042303500350   53850020000000142740500200000001286425002000000008274450020000000062846500200000001371 
291200504K46035 05042303500350   148500200000000835                                                                     
291200504A46035 0504230450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504230450   -014-03210156                      018066         0300          138                        
291200504K46035 05042304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042304500450   50575005000000000006250050000018033067500500001971170725005000055387507750050000473258 
291200504K46035 05042304500450   50825005000027544108750050000217734092500500000626661000010000017720911000100000035062 
291200504K46035 05042304500450   51200010000001329313000100000022429140001000000574441500010000014970616000100000086878 
291200504K46035 05042304500450   51700010000010722818000100000033869190001000000749902000010000004412621000100000055998 
291200504K46035 05042304500450   52200010000005870023000100000044029240001000000330522500010000003480226000100000019428 
291200504K46035 05042304500450   52700010000001998928000100000020897290001000000159783000010000000766331000100000017154 
291200504K46035 05042304500450   53200010000000425933000100000003811340001000000032443500010000000252636500200000001736 
291200504K46035 05042304500450   53850020000000110940500200000000748425002000000007714450020000000093846500200000000400 
291200504K46035 05042304500450   148500200000001040                                                                     
291200504A46035 0504230550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504230550   -002-04910158                      017063         0300          138                        
291200504K46035 05042305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042305500550   50575005000000000006250050000018119067500500001097620725005000056891707750050000180727 
291200504K46035 05042305500550   50825005000023556208750050000249528092500500001242481000010000006308411000100000023929 
291200504K46035 05042305500550   51200010000001964513000100000019180140001000000819911500010000011960516000100000111235 
291200504K46035 05042305500550   51700010000007685218000100000051988190001000000718422000010000004887221000100000055628 
291200504K46035 05042305500550   52200010000007793823000100000040678240001000000305372500010000003334126000100000013926 
291200504K46035 05042305500550   52700010000001597428000100000017956290001000000127693000010000000981231000100000010636 
291200504K46035 05042305500550   53200010000000677933000100000003926340001000000031083500010000000225136500200000001663 
291200504K46035 05042305500550   53850020000000170340500200000000891425002000000015254450020000000069746500200000000614 
291200504K46035 05042305500550   148500200000000802                                                                     
291200504A46035 0504230650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504230650   -001-05910164                      016064         0300          138                        
291200504K46035 05042306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042306500650   50575005000000401206250050000019629067500500001049160725005000045533607750050000181159 
291200504K46035 05042306500650   50825005000027162808750050000248277092500500001071631000010000006542211000100000034650 
291200504K46035 05042306500650   51200010000000914113000100000011917140001000000525741500010000015269016000100000073914 
291200504K46035 05042306500650   51700010000005106318000100000041405190001000000383972000010000003620021000100000056079 
291200504K46035 05042306500650   52200010000002462223000100000040272240001000000195652500010000003069926000100000026480 
291200504K46035 05042306500650   52700010000001141128000100000010700290001000000105453000010000000726831000100000004573 
291200504K46035 05042306500650   53200010000000580533000100000004030340001000000026623500010000000320236500200000002201 
291200504K46035 05042306500650   53850020000000242340500200000001057425002000000015664450020000000106646500200000001087 
291200504K46035 05042306500650   148500200000000951                                                                     
291200504A46035 0504230750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504230750   -003-04910168                      015063         0300          129                        
291200504K46035 05042307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000796 
291200504K46035 05042307500750   50575005000000307506250050000013362067500500001436920725005000025020507750050000330783 
291200504K46035 05042307500750   50825005000023955908750050000146795092500500002261171000010000007177211000100000032864 
291200504K46035 05042307500750   51200010000002007213000100000020230140001000000555981500010000007817416000100000108327 
291200504K46035 05042307500750   51700010000005207418000100000024510190001000000351212000010000004115921000100000027194 
291200504K46035 05042307500750   52200010000002603623000100000034885240001000000222452500010000001571926000100000015117 
291200504K46035 05042307500750   52700010000001206728000100000014584290001000000133683000010000000641131000100000006233 
291200504K46035 05042307500750   53200010000000411933000100000007613340001000000052143500010000000504636500200000002595 
291200504K46035 05042307500750   53850020000000285740500200000002147425002000000022954450020000000174246500200000001428 
291200504K46035 05042307500750   148500200000001206                                                                     
291200504A46035 0504230850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504230850   +001-06210170                      016065         0300          121                        
291200504K46035 05042308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042308500850   50575005000000000006250050000013651067500500000815890725005000031013007750050000318002 
291200504K46035 05042308500850   50825005000042744808750050000218377092500500001748861000010000008274611000100000025339 
291200504K46035 05042308500850   51200010000001727213000100000008096140001000000575551500010000010433916000100000112172 
291200504K46035 05042308500850   51700010000007473418000100000070057190001000000541962000010000002965921000100000035006 
291200504K46035 05042308500850   52200010000004729823000100000025598240001000000238872500010000001513926000100000020177 
291200504K46035 05042308500850   52700010000001295728000100000008766290001000000055913000010000000767531000100000006003 
291200504K46035 05042308500850   53200010000000411433000100000005102340001000000036233500010000000468636500200000003862 
291200504K46035 05042308500850   53850020000000275140500200000001439425002000000026504450020000000150546500200000001534 
291200504K46035 05042308500850   148500200000001343                                                                     
291200504A46035 0504230950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504230950   -010-03610173                      015064         0290          129                        
291200504K46035 05042309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042309500950   50575005000000000006250050000009510067500500000955500725005000029318707750050000483263 
291200504K46035 05042309500950   50825005000026148808750050000199308092500500001236621000010000006520811000100000049746 
291200504K46035 05042309500950   51200010000001010613000100000008221140001000000204481500010000008251116000100000082507 
291200504K46035 05042309500950   51700010000004422218000100000028850190001000000572942000010000003135421000100000042783 
291200504K46035 05042309500950   52200010000004022523000100000020247240001000000281542500010000001918626000100000018451 
291200504K46035 05042309500950   52700010000000919228000100000011520290001000000163163000010000001209131000100000007888 
291200504K46035 05042309500950   53200010000000965733000100000005394340001000000029723500010000000357536500200000002740 
291200504K46035 05042309500950   53850020000000157040500200000002267425002000000011314450020000000137646500200000001258 
291200504K46035 05042309500950   148500200000001101                                                                     
291200504A46035 0504231050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504231050   -015-03710173                      015069         0290          129                        
291200504K46035 05042310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000559 
291200504K46035 05042310501050   50575005000000059706250050000008900067500500000282400725005000029572207750050000541307 
291200504K46035 05042310501050   50825005000037807008750050000288146092500500000897781000010000012185711000100000057903 
291200504K46035 05042310501050   51200010000001326113000100000010358140001000000128101500010000003461416000100000049736 
291200504K46035 05042310501050   51700010000005309218000100000035910190001000000333012000010000003255521000100000039127 
291200504K46035 05042310501050   52200010000003068823000100000020274240001000000182452500010000001852726000100000010724 
291200504K46035 05042310501050   52700010000001144228000100000011124290001000000059193000010000000812531000100000005497 
291200504K46035 05042310501050   53200010000000541333000100000004505340001000000028703500010000000321136500200000002646 
291200504K46035 05042310501050   53850020000000202640500200000001761425002000000018824450020000000106946500200000000731 
291200504K46035 05042310501050   148500200000001143                                                                     
291200504A46035 0504231150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504231150   -002-04810170                      014068         0280          129                        
291200504K46035 05042311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000002206 
291200504K46035 05042311501150   50575005000000294906250050000008092067500500000315430725005000010109307750050000381755 
291200504K46035 05042311501150   50825005000036954208750050000189004092500500002097341000010000006431011000100000075671 
291200504K46035 05042311501150   51200010000001208113000100000006329140001000000060651500010000001579116000100000060390 
291200504K46035 05042311501150   51700010000005185718000100000062654190001000000613512000010000003179821000100000036193 
291200504K46035 05042311501150   52200010000001677923000100000017761240001000000165742500010000001013026000100000007558 
291200504K46035 05042311501150   52700010000000672628000100000012561290001000000086153000010000000513631000100000005772 
291200504K46035 05042311501150   53200010000000198633000100000003292340001000000024243500010000000210436500200000001447 
291200504K46035 05042311501150   53850020000000137740500200000000963425002000000007704450020000000093746500200000000596 
291200504K46035 05042311501150   148500200000000521                                                                     
291200504A46035 0504231250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504231250   -006-04510170                      014069         0280          121                        
291200504K46035 05042312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042312501250   50575005000000050106250050000004346067500500000326490725005000010256407750050000195052 
291200504K46035 05042312501250   50825005000035012708750050000199604092500500001848031000010000017442811000100000066670 
291200504K46035 05042312501250   51200010000001969713000100000005978140001000000071351500010000000649516000100000016685 
291200504K46035 05042312501250   51700010000002559818000100000042866190001000000476552000010000004412121000100000019211 
291200504K46035 05042312501250   52200010000002458323000100000020188240001000000181682500010000001194026000100000009932 
291200504K46035 05042312501250   52700010000000494828000100000005980290001000000061123000010000000351431000100000004566 
291200504K46035 05042312501250   53200010000000403333000100000000978340001000000022993500010000000257236500200000000689 
291200504K46035 05042312501250   53850020000000151040500200000001018425002000000009084450020000000047946500200000000755 
291200504K46035 05042312501250   148500200000000637                                                                     
291200504A46035 0504231350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504231350   -001-04810167                      012066         0270          121                        
291200504K46035 05042313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042313501350   50575005000000000006250050000002515067500500000160190725005000004997207750050000118928 
291200504K46035 05042313501350   50825005000034276808750050000261242092500500000813541000010000009212911000100000043769 
291200504K46035 05042313501350   51200010000001927413000100000008414140001000000045121500010000000396416000100000013628 
291200504K46035 05042313501350   51700010000004318818000100000045137190001000000411062000010000002952621000100000025145 
291200504K46035 05042313501350   52200010000001397523000100000015339240001000000089332500010000000631226000100000016756 
291200504K46035 05042313501350   52700010000000776428000100000005447290001000000062063000010000000660931000100000003469 
291200504K46035 05042313501350   53200010000000274833000100000003665340001000000029023500010000000076136500200000001162 
291200504K46035 05042313501350   53850020000000069040500200000001152425002000000008894450020000000052346500200000000478 
291200504K46035 05042313501350   148500200000000271                                                                     
291200504A46035 0504231450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504231450   -003-07110162                      011064         0280          121                        
291200504K46035 05042314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000002020 
291200504K46035 05042314501450   50575005000000057606250050000004984067500500000068730725005000005341207750050000113608 
291200504K46035 05042314501450   50825005000026314608750050000134522092500500001440251000010000006342911000100000023365 
291200504K46035 05042314501450   51200010000001233813000100000009995140001000000028881500010000000453916000100000011665 
291200504K46035 05042314501450   51700010000002973618000100000051632190001000000414172000010000003257321000100000036409 
291200504K46035 05042314501450   52200010000001718823000100000020285240001000000146852500010000000602326000100000010348 
291200504K46035 05042314501450   52700010000000826028000100000005012290001000000036963000010000000526131000100000003691 
291200504K46035 05042314501450   53200010000000226933000100000002713340001000000014953500010000000120736500200000001482 
291200504K46035 05042314501450   53850020000000065940500200000000885425002000000004754450020000000037446500200000000491 
291200504K46035 05042314501450   148500200000000554                                                                     
291200504A46035 0504231550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504231550   -003-07210158                      011062         0280          121                        
291200504K46035 05042315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042315501550   50575005000000000006250050000001895067500500000068450725005000002296807750050000090987 
291200504K46035 05042315501550   50825005000025415808750050000200888092500500001118141000010000004571311000100000021691 
291200504K46035 05042315501550   51200010000000988613000100000007458140001000000041461500010000000378416000100000007036 
291200504K46035 05042315501550   51700010000002983518000100000049965190001000000586522000010000003778721000100000021595 
291200504K46035 05042315501550   52200010000002865423000100000015229240001000000132172500010000001551626000100000006968 
291200504K46035 05042315501550   52700010000000859528000100000006483290001000000038463000010000000409631000100000002577 
291200504K46035 05042315501550   53200010000000293433000100000001417340001000000020053500010000000187136500200000001334 
291200504K46035 05042315501550   53850020000000063840500200000000534425002000000005314450020000000027146500200000000734 
291200504K46035 05042315501550   148500200000000499                                                                     
291200504A46035 0504231650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504231650   -001-07010150                      011060         0280          121                        
291200504K46035 05042316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042316501650   50575005000000000006250050000000000067500500000092150725005000001999607750050000084011 
291200504K46035 05042316501650   50825005000016352208750050000134069092500500000894821000010000005265611000100000043196 
291200504K46035 05042316501650   51200010000001180813000100000009942140001000000041231500010000000452216000100000004876 
291200504K46035 05042316501650   51700010000001440118000100000082770190001000000871452000010000003906821000100000022327 
291200504K46035 05042316501650   52200010000002216623000100000011781240001000000163812500010000001387626000100000008032 
291200504K46035 05042316501650   52700010000000446228000100000003752290001000000038353000010000000137631000100000002569 
291200504K46035 05042316501650   53200010000000235333000100000002106340001000000016083500010000000215736500200000001594 
291200504K46035 05042316501650   53850020000000094740500200000000854425002000000007894450020000000055746500200000000367 
291200504K46035 05042316501650   148500200000000430                                                                     
291200504A46035 0504231750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504231750   -003-04810148                      010056         0280          121                        
291200504K46035 05042317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042317501750   50575005000000000006250050000003868067500500000157720725005000002206307750050000093002 
291200504K46035 05042317501750   50825005000014485208750050000114497092500500000884181000010000005018711000100000036886 
291200504K46035 05042317501750   51200010000001746113000100000004567140001000000054671500010000000288616000100000005982 
291200504K46035 05042317501750   51700010000001184118000100000021324190001000000423492000010000003850421000100000030497 
291200504K46035 05042317501750   52200010000003314923000100000012484240001000000139652500010000000686726000100000006368 
291200504K46035 05042317501750   52700010000000472828000100000005714290001000000025363000010000000202131000100000002928 
291200504K46035 05042317501750   53200010000000161433000100000002002340001000000021963500010000000089036500200000002517 
291200504K46035 05042317501750   53850020000000239740500200000001398425002000000019974450020000000234246500200000002661 
291200504K46035 05042317501750   148500200000001681                                                                     
291200504A46035 0504231850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504231850   +001-06410141                      011053         0280          114                        
291200504K46035 05042318501850   50325005000000588403750050000004133042500500000000000475005000000160605250050000001200 
291200504K46035 05042318501850   50575005000000199806250050000003817067500500000051990725005000002575607750050000048836 
291200504K46035 05042318501850   50825005000011703708750050000191017092500500001144331000010000005829611000100000049494 
291200504K46035 05042318501850   51200010000001956313000100000005737140001000000053021500010000000323716000100000005780 
291200504K46035 05042318501850   51700010000001025018000100000022941190001000000305732000010000004142221000100000026393 
291200504K46035 05042318501850   52200010000001268823000100000027238240001000000070162500010000000662626000100000006372 
291200504K46035 05042318501850   52700010000000567128000100000003700290001000000030423000010000000374531000100000003776 
291200504K46035 05042318501850   53200010000000497033000100000002878340001000000090393500010000001212336500200000004665 
291200504K46035 05042318501850   53850020000000460640500200000002995425002000000033194450020000000217946500200000002142 
291200504K46035 05042318501850   148500200000001875                                                                     
291200504A46035 0504231950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504231950   +006-08610138                      011052         0270          121                        
291200504K46035 05042319501950   50325005000000000003750050000000000042500500000020570475005000000152605250050000002542 
291200504K46035 05042319501950   50575005000000170306250050000002183067500500000071040725005000001969807750050000086001 
291200504K46035 05042319501950   50825005000014341908750050000091180092500500000784991000010000013720911000100000037854 
291200504K46035 05042319501950   51200010000001928513000100000008739140001000000083741500010000000493016000100000002967 
291200504K46035 05042319501950   51700010000000489318000100000018193190001000000188112000010000001906821000100000031190 
291200504K46035 05042319501950   52200010000001671723000100000008568240001000000110812500010000000488726000100000009360 
291200504K46035 05042319501950   52700010000001334728000100000021172290001000000197623000010000001412331000100000017698 
291200504K46035 05042319501950   53200010000000875233000100000006774340001000000049883500010000000388436500200000006147 
291200504K46035 05042319501950   53850020000000585340500200000001714425002000000021184450020000000149546500200000002036 
291200504K46035 05042319501950   148500200000001849                                                                     
291200504A46035 0504232050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504232050   +006-06610132                      012050         0270          121                        
291200504K46035 05042320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042320502050   50575005000000206306250050000000000067500500000056970725005000004557407750050000047347 
291200504K46035 05042320502050   50825005000020135208750050000153475092500500000792981000010000008370711000100000030754 
291200504K46035 05042320502050   51200010000001745813000100000009131140001000000070581500010000000386316000100000004173 
291200504K46035 05042320502050   51700010000000278518000100000010383190001000000178352000010000001454521000100000017167 
291200504K46035 05042320502050   52200010000002539623000100000027875240001000000464652500010000007159726000100000043760 
291200504K46035 05042320502050   52700010000002913928000100000021980290001000000130393000010000001158331000100000008426 
291200504K46035 05042320502050   53200010000000771833000100000005974340001000000039453500010000000221636500200000002822 
291200504K46035 05042320502050   53850020000000187040500200000002020425002000000024074450020000000189546500200000000935 
291200504K46035 05042320502050   148500200000001690                                                                     
291200504A46035 0504232150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504232150   +009-05710119                      013047         0270          045                        
291200504K46035 05042321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042321502150   50575005000000000006250050000002373067500500000075770725005000002885807750050000072642 
291200504K46035 05042321502150   50825005000011537008750050000065344092500500000912871000010000008040811000100000082233 
291200504K46035 05042321502150   51200010000001336613000100000010113140001000000087471500010000000383716000100000006453 
291200504K46035 05042321502150   51700010000000446818000100000007238190001000000256782000010000002798821000100000094546 
291200504K46035 05042321502150   52200010000014242823000100000103025240001000000773402500010000007044126000100000030507 
291200504K46035 05042321502150   52700010000002264828000100000032813290001000000209303000010000001293831000100000009759 
291200504K46035 05042321502150   53200010000000599933000100000003350340001000000050953500010000000396636500200000005631 
291200504K46035 05042321502150   53850020000000269240500200000002339425002000000020864450020000000235946500200000002989 
291200504K46035 05042321502150   148500200000002183                                                                     
291200504A46035 0504232250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504232250   +012-04010105                      016050         0270          050                        
291200504K46035 05042322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042322502250   50575005000000000006250050000000000067500500000060800725005000002114307750050000136197 
291200504K46035 05042322502250   50825005000012341308750050000152444092500500000754681000010000013417511000100000052913 
291200504K46035 05042322502250   51200010000002496113000100000010823140001000000083981500010000000552816000100000011160 
291200504K46035 05042322502250   51700010000002561118000100000042921190001000000916482000010000023421121000100000157576 
291200504K46035 05042322502250   52200010000015643823000100000062208240001000000559822500010000003069026000100000028463 
291200504K46035 05042322502250   52700010000002037828000100000026481290001000000301733000010000000903231000100000012618 
291200504K46035 05042322502250   53200010000000647033000100000008628340001000000025663500010000000308736500200000002638 
291200504K46035 05042322502250   53850020000000335740500200000002813425002000000027974450020000000170846500200000003224 
291200504K46035 05042322502250   148500200000002625                                                                     
291200504A46035 0504232350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504232350   +014-02910091                      019051         0270          056                        
291200504K46035 05042323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042323502350   50575005000000000006250050000000000067500500000011990725005000001185007750050000047463 
291200504K46035 05042323502350   50825005000026134508750050000206726092500500001279421000010000010102211000100000103562 
291200504K46035 05042323502350   51200010000002088913000100000015821140001000000127261500010000001209016000100000046671 
291200504K46035 05042323502350   51700010000014803718000100000286624190001000002138342000010000024609521000100000133198 
291200504K46035 05042323502350   52200010000012752623000100000097403240001000000758192500010000004469126000100000031012 
291200504K46035 05042323502350   52700010000003308628000100000026834290001000000220613000010000001576731000100000013748 
291200504K46035 05042323502350   53200010000001214533000100000008432340001000000115003500010000000501236500200000005520 
291200504K46035 05042323502350   53850020000000254540500200000002749425002000000048824450020000000192946500200000002357 
291200504K46035 05042323502350   148500200000002966                                                                     
291200504A46035 0504240050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504240050   +011-02910060                      022051         0270          059                        
291200504K46035 05042400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000038551 
291200504K46035 05042400500050   50825005000017784408750050000095700092500500001269151000010000016360011000100000069056 
291200504K46035 05042400500050   51200010000005279413000100000021984140001000000372161500010000010924716000100000280981 
291200504K46035 05042400500050   51700010000046362418000100000382832190001000002804772000010000022872821000100000087722 
291200504K46035 05042400500050   52200010000007811123000100000127759240001000000620692500010000005862026000100000060614 
291200504K46035 05042400500050   52700010000001884828000100000045368290001000000334543000010000003435931000100000021618 
291200504K46035 05042400500050   53200010000002744333000100000014782340001000000187503500010000000911136500200000008073 
291200504K46035 05042400500050   53850020000001187740500200000005182425002000000053424450020000000272146500200000004954 
291200504K46035 05042400500050   148500200000002911                                                                     
291200504A46035 0504240150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504240150   +009-01710041                      025049         0280          067                        
291200504K46035 05042401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000030381 
291200504K46035 05042401500150   50825005000011817008750050000114756092500500000569201000010000012123611000100000061488 
291200504K46035 05042401500150   51200010000010325313000100000140301140001000002165281500010000052562316000100000454668 
291200504K46035 05042401500150   51700010000042758718000100000284056190001000002043712000010000014948521000100000164088 
291200504K46035 05042401500150   52200010000015710123000100000060247240001000000751402500010000006364926000100000047489 
291200504K46035 05042401500150   52700010000005066528000100000052965290001000000603493000010000005559231000100000069664 
291200504K46035 05042401500150   53200010000003572033000100000049392340001000000218913500010000002831536500200000017457 
291200504K46035 05042401500150   53850020000002221740500200000009348425002000000092934450020000000547346500200000012386 
291200504K46035 05042401500150   148500200000002835                                                                     
291200504A46035 0504240250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504240250   +008-00110016                      030053         0280          067                        
291200504K46035 05042402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000018769 
291200504K46035 05042402500250   50825005000002340908750050000208788092500500000979651000010000008103511000100000070030 
291200504K46035 05042402500250   51200010000010082113000100000393811140001000008706661500010000096718216000100000736766 
291200504K46035 05042402500250   51700010000042460118000100000257622190001000001662482000010000011726921000100000099869 
291200504K46035 05042402500250   52200010000017080523000100000097608240001000000979332500010000007715426000100000069007 
291200504K46035 05042402500250   52700010000006141528000100000059712290001000000295483000010000005041931000100000052704 
291200504K46035 05042402500250   53200010000005190633000100000064375340001000000275153500010000003192136500200000025368 
291200504K46035 05042402500250   53850020000001087840500200000013100425002000000104774450020000000713346500200000006521 
291200504K46035 05042402500250   148500200000005310                                                                     
291200504A46035 0504240350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504240350   +012+00409993                      034055         0290          071                        
291200504K46035 05042403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05042403500350   50825005000002595508750050000087128092500500000928581000010000018432211000100000121742 
291200504K46035 05042403500350   51200010000037441213000100001346180140001000014651801500010000087838816000100000816880 
291200504K46035 05042403500350   51700010000027323318000100000171925190001000001537602000010000018019621000100000092367 
291200504K46035 05042403500350   52200010000016380823000100000116362240001000001047152500010000009197826000100000091720 
291200504K46035 05042403500350   52700010000007060728000100000073813290001000000564393000010000007471531000100000072638 
291200504K46035 05042403500350   53200010000003221733000100000041431340001000000283733500010000003061436500200000032517 
291200504K46035 05042403500350   53850020000002582740500200000011684425002000000149724450020000000762746500200000008358 
291200504K46035 05042403500350   148500200000004096                                                                     
291200504A46035 0504240450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504240450   +016+00809971                      039058         0290          071                        
291200504K46035 05042404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05042404500450   50825005000003241908750050000080338092500500001141111000010000018059111000100000434400 
291200504K46035 05042404500450   51200010000118134013000100000797844140001000030928601500010000056002716000100000389675 
291200504K46035 05042404500450   51700010000041611018000100000271477190001000003129492000010000024611921000100000174844 
291200504K46035 05042404500450   52200010000011648623000100000204855240001000001430252500010000014006426000100000067632 
291200504K46035 05042404500450   52700010000005020928000100000065246290001000000373273000010000004941331000100000057589 
291200504K46035 05042404500450   53200010000004243633000100000039377340001000000233253500010000002257436500200000019288 
291200504K46035 05042404500450   53850020000001708140500200000017160425002000000127634450020000001248846500200000005528 
291200504K46035 05042404500450   148500200000007478                                                                     
291200504A46035 0504240550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504240550   +017+00909951                      040061         0280          077                        
291200504K46035 05042405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000160 
291200504K46035 05042405500550   50825005000004239708750050000185097092500500001431061000010000034955911000100001238420 
291200504K46035 05042405500550   51200010000156440013000100002478920140001000009768181500010000055459416000100000446163 
291200504K46035 05042405500550   51700010000027649618000100000446641190001000001934202000010000027173321000100000134328 
291200504K46035 05042405500550   52200010000009977823000100000117755240001000000916622500010000007221326000100000077427 
291200504K46035 05042405500550   52700010000007966428000100000060092290001000000459483000010000004388931000100000029691 
291200504K46035 05042405500550   53200010000004052633000100000048472340001000000427863500010000002235436500200000029514 
291200504K46035 05042405500550   53850020000002344240500200000015241425002000000135904450020000000771946500200000013069 
291200504K46035 05042405500550   148500200000006642                                                                     
291200504A46035 0504240650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504240650   +016+00909937                      046066         0280          083                        
291200504K46035 05042406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46035 05042406500650   50825005000002559408750050000062343092500500003057171000010000081847011000100001931470 
291200504K46035 05042406500650   51200010000357066013000100002367880140001000010985201500010000069543516000100000261099 
291200504K46035 05042406500650   51700010000046343718000100000169260190001000002175402000010000028423921000100000225130 
291200504K46035 05042406500650   52200010000016722423000100000102750240001000000598422500010000007553726000100000080991 
291200504K46035 05042406500650   52700010000005393028000100000052434290001000000690693000010000003561731000100000046281 
291200504K46035 05042406500650   53200010000004558033000100000027372340001000000259793500010000003125236500200000013408 
291200504K46035 05042406500650   53850020000001645640500200000007720425002000000088724450020000001003646500200000006156 
291200504K46035 05042406500650   148500200000004496                                                                     
291200504A46035 0504240750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504240750   +018+01109931                      042066         0280          083                        
291200504K46035 05042407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042407500750   50575005000000000006250050000000000067500500000000000725005000000453007750050000023948 
291200504K46035 05042407500750   50825005000012183208750050000165725092500500005068921000010000186682011000100001974050 
291200504K46035 05042407500750   51200010000207923013000100000941707140001000010828401500010000028675616000100000308588 
291200504K46035 05042407500750   51700010000031786518000100000144331190001000002972152000010000015686121000100000111434 
291200504K46035 05042407500750   52200010000008582923000100000125912240001000000945212500010000009598226000100000150600 
291200504K46035 05042407500750   52700010000008832828000100000069087290001000000567993000010000004059331000100000075800 
291200504K46035 05042407500750   53200010000003242233000100000023341340001000000256113500010000002865436500200000014737 
291200504K46035 05042407500750   53850020000001455040500200000010936425002000000070364450020000000553946500200000005444 
291200504K46035 05042407500750   148500200000007918                                                                     
291200504A46035 0504240850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504240850   +022+01509921                      049072         0290          091                        
291200504K46035 05042408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000073148 
291200504K46035 05042408500850   50825005000020629808750050000244250092500500013762601000010000312388011000100004661450 
291200504K46035 05042408500850   51200010000150768013000100001095040140001000004082951500010000059622916000100000249583 
291200504K46035 05042408500850   51700010000033150818000100000386439190001000001396002000010000019612221000100000167021 
291200504K46035 05042408500850   52200010000009625023000100000084989240001000000852722500010000005810926000100000072030 
291200504K46035 05042408500850   52700010000006182228000100000060108290001000000592403000010000003284631000100000063600 
291200504K46035 05042408500850   53200010000003381533000100000019584340001000000129343500010000002005536500200000015370 
291200504K46035 05042408500850   53850020000001754440500200000008230425002000000070774450020000000692546500200000004405 
291200504K46035 05042408500850   148500200000006179                                                                     
291200504A46035 0504240950570302N1773435W371700006                                  NDBC                080YNNNNNNNNNN  
291200504B46035 0504240950   +029+02409914                                     0290                                     
291200504A46035 0504241050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504241050   +032+02809916                      054078         0280          108                        
291200504K46035 05042410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042410501050   50575005000000000006250050000000000067500500000000000725005000008760207750050000424539 
291200504K46035 05042410501050   50825005000165047008750050001126940092500500048350801000010000394816011000100003672610 
291200504K46035 05042410501050   51200010000183698013000100001112540140001000007694311500010000030381616000100000421422 
291200504K46035 05042410501050   51700010000031311718000100000364968190001000003264072000010000018522521000100000235057 
291200504K46035 05042410501050   52200010000007582923000100000128606240001000000776662500010000007335026000100000061016 
291200504K46035 05042410501050   52700010000002827228000100000029555290001000000349193000010000001736631000100000026087 
291200504K46035 05042410501050   53200010000001244033000100000013346340001000000073523500010000001366736500200000008126 
291200504K46035 05042410501050   53850020000000773740500200000009318425002000000048234450020000000455146500200000004638 
291200504K46035 05042410501050   148500200000004527                                                                     
291200504A46035 0504241150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504241150   +035+03209910                      059082         0290          100                        
291200504K46035 05042411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042411501150   50575005000000000006250050000000000067500500000185000725005000024177607750050001162840 
291200504K46035 05042411501150   50825005000189650008750050005998870092500500051662801000010000664284011000100002234920 
291200504K46035 05042411501150   51200010000102049013000100000889002140001000006856791500010000045016316000100000559880 
291200504K46035 05042411501150   51700010000031119718000100000188862190001000002909842000010000025514421000100000312257 
291200504K46035 05042411501150   52200010000012075723000100000059691240001000000860662500010000007290526000100000050589 
291200504K46035 05042411501150   52700010000004187328000100000050607290001000000359893000010000002224831000100000029976 
291200504K46035 05042411501150   53200010000002745733000100000016489340001000000140363500010000000760436500200000007512 
291200504K46035 05042411501150   53850020000000497740500200000005000425002000000028854450020000000363946500200000004957 
291200504K46035 05042411501150   148500200000002519                                                                     
291200504A46035 0504241250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504241250   +036+03409905                      052081         0290          108                        
291200504K46035 05042412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042412501250   50575005000000000006250050000000000067500500000407320725005000025286507750050000950294 
291200504K46035 05042412501250   50825005000401075008750050004242220092500500059679901000010000309428011000100001181530 
291200504K46035 05042412501250   51200010000074837313000100000727156140001000006974051500010000065819416000100000318602 
291200504K46035 05042412501250   51700010000028382518000100000296734190001000002468182000010000020127821000100000191111 
291200504K46035 05042412501250   52200010000006873723000100000093784240001000000654782500010000007686926000100000051440 
291200504K46035 05042412501250   52700010000008178028000100000059491290001000000245573000010000001755131000100000025426 
291200504K46035 05042412501250   53200010000001212533000100000010464340001000000220533500010000001432236500200000010586 
291200504K46035 05042412501250   53850020000000453940500200000003804425002000000035174450020000000443646500200000004360 
291200504K46035 05042412501250   148500200000002561                                                                     
291200504A46035 0504241350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504241350   +036+03309901                      057086         0290          114                        
291200504K46035 05042413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042413501350   50575005000000000006250050000000000067500500001062920725005000057642507750050003034050 
291200504K46035 05042413501350   50825005000439134008750050008007430092500500070212601000010000272266011000100001293300 
291200504K46035 05042413501350   51200010000105644013000100000663492140001000004934781500010000034837816000100000433250 
291200504K46035 05042413501350   51700010000043024218000100000210011190001000002420932000010000017077021000100000135257 
291200504K46035 05042413501350   52200010000009689023000100000106348240001000000642242500010000008406226000100000039145 
291200504K46035 05042413501350   52700010000004176328000100000040605290001000000258993000010000002965631000100000012984 
291200504K46035 05042413501350   53200010000001648333000100000011866340001000000108613500010000000845636500200000005406 
291200504K46035 05042413501350   53850020000000371440500200000003869425002000000042884450020000000281646500200000002308 
291200504K46035 05042413501350   148500200000001356                                                                     
291200504A46035 0504241450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504241450   +037+03409893                      051081         0290          114                        
291200504K46035 05042414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042414501450   50575005000000000006250050000033775067500500001996220725005000060768207750050002209850 
291200504K46035 05042414501450   50825005000357120008750050006396830092500500030243601000010000184648011000100001014310 
291200504K46035 05042414501450   51200010000064244613000100001199940140001000005176451500010000065311016000100000471207 
291200504K46035 05042414501450   51700010000028160718000100000316532190001000002042632000010000021470721000100000136807 
291200504K46035 05042414501450   52200010000013098123000100000080480240001000000698462500010000007626126000100000059000 
291200504K46035 05042414501450   52700010000004541928000100000030729290001000000337653000010000002244331000100000017553 
291200504K46035 05042414501450   53200010000000837133000100000015470340001000000127003500010000000533836500200000004904 
291200504K46035 05042414501450   53850020000000302240500200000003036425002000000044974450020000000264946500200000001878 
291200504K46035 05042414501450   148500200000003522                                                                     
291200504A46035 0504241550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504241550   +037+03309887                      053081         0290          114                        
291200504K46035 05042415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042415501550   50575005000000000006250050000000000067500500002408570725005000041913307750050001831930 
291200504K46035 05042415501550   50825005000412559008750050005838220092500500021768401000010000342352011000100001568060 
291200504K46035 05042415501550   51200010000099317113000100000670829140001000008604041500010000045428516000100000393047 
291200504K46035 05042415501550   51700010000025260118000100000254709190001000001371122000010000025282921000100000147136 
291200504K46035 05042415501550   52200010000009453523000100000115688240001000000698652500010000005918126000100000044155 
291200504K46035 05042415501550   52700010000005065228000100000041081290001000000314123000010000003111231000100000025232 
291200504K46035 05042415501550   53200010000002978933000100000016638340001000000211053500010000001766836500200000007050 
291200504K46035 05042415501550   53850020000000362440500200000004059425002000000057984450020000000610046500200000003356 
291200504K46035 05042415501550   148500200000003523                                                                     
291200504A46035 0504241650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504241650   +037+03409887                      047076         0300          114                        
291200504K46035 05042416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042416501650   50575005000000000006250050000000000067500500000508500725005000027636507750050001798790 
291200504K46035 05042416501650   50825005000361789008750050004266080092500500029540001000010000173917011000100000663917 
291200504K46035 05042416501650   51200010000069984313000100000546632140001000007008621500010000068577416000100000460135 
291200504K46035 05042416501650   51700010000018451118000100000436190190001000002391012000010000014069221000100000143634 
291200504K46035 05042416501650   52200010000012789723000100000105033240001000000760402500010000009598226000100000095714 
291200504K46035 05042416501650   52700010000008832828000100000037298290001000000265243000010000003149331000100000035397 
291200504K46035 05042416501650   53200010000003486133000100000007865340001000000143373500010000000897936500200000014212 
291200504K46035 05042416501650   53850020000000785540500200000007078425002000000042354450020000000371746500200000002636 
291200504K46035 05042416501650   148500200000003084                                                                     
291200504A46035 0504241750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504241750   +037+03509885                      046076         0290          114                        
291200504K46035 05042417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042417501750   50575005000000000006250050000010678067500500001280320725005000034778307750050001524920 
291200504K46035 05042417501750   50825005000159099008750050004177990092500500022433801000010000170350011000100001613760 
291200504K46035 05042417501750   51200010000105983013000100000742182140001000007378021500010000028102116000100000349419 
291200504K46035 05042417501750   51700010000033460718000100000234706190001000003071732000010000019789821000100000130753 
291200504K46035 05042417501750   52200010000010442723000100000076919240001000000829802500010000005654726000100000042190 
291200504K46035 05042417501750   52700010000003492128000100000036507290001000000401153000010000002391531000100000048016 
291200504K46035 05042417501750   53200010000001713233000100000019058340001000000187553500010000001218136500200000012033 
291200504K46035 05042417501750   53850020000000497640500200000005375425002000000053434450020000000468946500200000004134 
291200504K46035 05042417501750   148500200000004035                                                                     
291200504A46035 0504241850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504241850   +037+03509888                      050079         0290          114                        
291200504K46035 05042418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042418501850   50575005000000000006250050000000000067500500000303720725005000055401807750050001356410 
291200504K46035 05042418501850   50825005000366816008750050004825690092500500026861801000010000304305011000100001296130 
291200504K46035 05042418501850   51200010000091553713000100000769000140001000002479221500010000055974916000100000484205 
291200504K46035 05042418501850   51700010000022448618000100000362661190001000001882722000010000016508321000100000221206 
291200504K46035 05042418501850   52200010000013957223000100000106602240001000000643782500010000004549126000100000054381 
291200504K46035 05042418501850   52700010000002343528000100000032744290001000000250373000010000002764831000100000032222 
291200504K46035 05042418501850   53200010000003538233000100000013261340001000000216833500010000001688136500200000008373 
291200504K46035 05042418501850   53850020000001027640500200000003235425002000000064054450020000000436146500200000003845 
291200504K46035 05042418501850   148500200000003246                                                                     
291200504A46035 0504241950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504241950   +041+02809889                      048077         0290          114                        
291200504K46035 05042419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042419501950   50575005000000000006250050000000000067500500001135460725005000033169007750050000764198 
291200504K46035 05042419501950   50825005000179533008750050006087320092500500028262301000010000230799011000100001019390 
291200504K46035 05042419501950   51200010000119757013000100000674477140001000008041211500010000031757216000100000264961 
291200504K46035 05042419501950   51700010000030424718000100000221313190001000001908812000010000015011921000100000197541 
291200504K46035 05042419501950   52200010000008214023000100000164001240001000000525082500010000004612126000100000088338 
291200504K46035 05042419501950   52700010000006800428000100000027693290001000000470193000010000004491231000100000030384 
291200504K46035 05042419501950   53200010000002783033000100000023163340001000000283353500010000002127536500200000008802 
291200504K46035 05042419501950   53850020000000523140500200000004546425002000000050384450020000000442246500200000005808 
291200504K46035 05042419501950   148500200000004561                                                                     
291200504A46035 0504242050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504242050   +038+02809889                      044073         0290          108                        
291200504K46035 05042420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042420502050   50575005000000000006250050000003549067500500000645690725005000037305207750050001017140 
291200504K46035 05042420502050   50825005000246110008750050002420130092500500035951101000010000095111811000100001394600 
291200504K46035 05042420502050   51200010000076380313000100000575231140001000004125421500010000048403116000100000612734 
291200504K46035 05042420502050   51700010000041571918000100000349561190001000001687762000010000015911921000100000113039 
291200504K46035 05042420502050   52200010000010065523000100000092160240001000001069012500010000003051226000100000037821 
291200504K46035 05042420502050   52700010000005393128000100000048767290001000000642393000010000003312631000100000035906 
291200504K46035 05042420502050   53200010000003410333000100000032814340001000000209003500010000002097336500200000011598 
291200504K46035 05042420502050   53850020000001187440500200000007180425002000000047904450020000000390946500200000004953 
291200504K46035 05042420502050   148500200000003889                                                                     
291200504A46035 0504242150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504242150   +038+02309889                      040071         0290          114                        
291200504K46035 05042421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042421502150   50575005000000000006250050000000000067500500000423480725005000017785507750050000728551 
291200504K46035 05042421502150   50825005000147364008750050002692330092500500019332201000010000109744011000100001247390 
291200504K46035 05042421502150   51200010000063528213000100000514520140001000003191191500010000060017116000100000280171 
291200504K46035 05042421502150   51700010000035863718000100000225631190001000001683312000010000018347121000100000097519 
291200504K46035 05042421502150   52200010000008076123000100000139476240001000000596852500010000007533926000100000075128 
291200504K46035 05042421502150   52700010000003881128000100000043625290001000000429953000010000003425931000100000053365 
291200504K46035 05042421502150   53200010000002942133000100000039233340001000000130103500010000001171036500200000016623 
291200504K46035 05042421502150   53850020000000712840500200000005761425002000000042854450020000000502646500200000002307 
291200504K46035 05042421502150   148500200000002699                                                                     
291200504A46035 0504242250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504242250   +039+02409887                      042074         0290          114                        
291200504K46035 05042422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042422502250   50575005000000000006250050000000000067500500000279860725005000020514607750050000650372 
291200504K46035 05042422502250   50825005000284228008750050003232660092500500020068801000010000152410011000100001392770 
291200504K46035 05042422502250   51200010000041102913000100000358180140001000003973351500010000024258316000100000375080 
291200504K46035 05042422502250   51700010000029962318000100000146257190001000002058122000010000015329221000100000101281 
291200504K46035 05042422502250   52200010000008697423000100000047932240001000000890812500010000008723726000100000065088 
291200504K46035 05042422502250   52700010000006944128000100000037795290001000000497863000010000003558131000100000027828 
291200504K46035 05042422502250   53200010000003798333000100000024526340001000000116873500010000002020536500200000009665 
291200504K46035 05042422502250   53850020000000574340500200000007172425002000000041394450020000000390546500200000006613 
291200504K46035 05042422502250   148500200000003126                                                                     
291200504A46035 0504242350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504242350   +040+02109885                      044077         0290          114                        
291200504K46035 05042423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042423502350   50575005000000000006250050000000390067500500001082120725005000015005407750050000700279 
291200504K46035 05042423502350   50825005000281762008750050003982170092500500021386101000010000168388011000100000959328 
291200504K46035 05042423502350   51200010000075546913000100000847988140001000003528251500010000060577416000100000321073 
291200504K46035 05042423502350   51700010000023002118000100000144716190001000001859942000010000009129521000100000133941 
291200504K46035 05042423502350   52200010000009253023000100000113234240001000000683832500010000003748826000100000033530 
291200504K46035 05042423502350   52700010000006870928000100000022509290001000000410933000010000002731431000100000054839 
291200504K46035 05042423502350   53200010000002915833000100000006821340001000000160273500010000001160536500200000006900 
291200504K46035 05042423502350   53850020000000633640500200000009835425002000000035424450020000000535646500200000005076 
291200504K46035 05042423502350   148500200000002399                                                                     
291200504A46035 0504250050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504250050   +036+02109887                      048079         0280          108                        
291200504K46035 05042500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042500500050   50575005000000000006250050000025823067500500000888030725005000040246007750050001430590 
291200504K46035 05042500500050   50825005000231683008750050004387110092500500045305601000010000149105011000100001178370 
291200504K46035 05042500500050   51200010000133471013000100000626881140001000005391161500010000054708316000100000440103 
291200504K46035 05042500500050   51700010000018299818000100000177946190001000001190712000010000027292721000100000088914 
291200504K46035 05042500500050   52200010000011797923000100000058317240001000000524812500010000005526026000100000063707 
291200504K46035 05042500500050   52700010000003804828000100000047682290001000000351613000010000002512831000100000030367 
291200504K46035 05042500500050   53200010000003101233000100000023150340001000000158543500010000001426936500200000005295 
291200504K46035 05042500500050   53850020000000779140500200000007827425002000000050354450020000000426246500200000003134 
291200504K46035 05042500500050   148500200000004559                                                                     
291200504A46035 0504250150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504250150   +037+01909885                      045078         0280          114                        
291200504K46035 05042501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000011510 
291200504K46035 05042501500150   50575005000002201906250050000027099067500500000802250725005000029611107750050000819488 
291200504K46035 05042501500150   50825005000199029008750050004949430092500500020231201000010000205499011000100001049770 
291200504K46035 05042501500150   51200010000092208713000100000519315140001000004005231500010000056346616000100000244621 
291200504K46035 05042501500150   51700010000017528118000100000244926190001000002190482000010000016613621000100000146709 
291200504K46035 05042501500150   52200010000006801423000100000062274240001000000602572500010000004415126000100000032941 
291200504K46035 05042501500150   52700010000002726628000100000038096290001000000501823000010000003856231000100000020987 
291200504K46035 05042501500150   53200010000002222433000100000024721340001000000157453500010000001318036500200000009742 
291200504K46035 05042501500150   53850020000000578940500200000007496425002000000033564450020000000340546500200000004012 
291200504K46035 05042501500150   148500200000003038                                                                     
291200504A46035 0504250250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504250250   +035+02109888                      049082         0290          108                        
291200504K46035 05042502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042502500250   50575005000002511206250050000022148067500500001227130725005000030736107750050001020910 
291200504K46035 05042502500250   50825005000307686008750050004512510092500500049204101000010000220638011000100001680900 
291200504K46035 05042502500250   51200010000095467313000100000621748140001000003718701500010000023543316000100000272318 
291200504K46035 05042502500250   51700010000028043418000100000253566190001000001364972000010000017199621000100000195771 
291200504K46035 05042502500250   52200010000007850523000100000069320240001000000601612500010000005096126000100000047263 
291200504K46035 05042502500250   52700010000005421728000100000030599290001000000348643000010000002583731000100000018793 
291200504K46035 05042502500250   53200010000002473833000100000007735340001000000051083500010000000792136500200000008724 
291200504K46035 05042502500250   53850020000000387940500200000003250425002000000044784450020000000393046500200000003863 
291200504K46035 05042502500250   148500200000004054                                                                     
291200504A46035 0504250350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504250350   +032+02309885                      050082         0290          114                        
291200504K46035 05042503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042503500350   50575005000020704106250050000116583067500500002622250725005000055253007750050001945020 
291200504K46035 05042503500350   50825005000262152008750050005845170092500500045964201000010000225666011000100001071850 
291200504K46035 05042503500350   51200010000078517413000100000570305140001000003289291500010000051621816000100000259113 
291200504K46035 05042503500350   51700010000025736318000100000216447190001000002406272000010000010984921000100000104300 
291200504K46035 05042503500350   52200010000014880423000100000059173240001000000711712500010000009659526000100000057978 
291200504K46035 05042503500350   52700010000003339428000100000040359290001000000308603000010000004554731000100000016635 
291200504K46035 05042503500350   53200010000001826633000100000020318340001000000166803500010000001501336500200000016535 
291200504K46035 05042503500350   53850020000000636040500200000007659425002000000023864450020000000269946500200000002958 
291200504K46035 05042503500350   148500200000004974                                                                     
291200504A46035 0504250450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504250450   +033+02409888                      046078         0290          108                        
291200504K46035 05042504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000080550 
291200504K46035 05042504500450   50575005000058773606250050000375426067500500003240240725005000081741807750050002616800 
291200504K46035 05042504500450   50825005000182722008750050002585740092500500026705401000010000098004011000100001852220 
291200504K46035 05042504500450   51200010000084606013000100000459508140001000007594201500010000058691216000100000359654 
291200504K46035 05042504500450   51700010000017928418000100000162117190001000001124862000010000018944321000100000116410 
291200504K46035 05042504500450   52200010000009640523000100000098414240001000000738782500010000008066326000100000062405 
291200504K46035 05042504500450   52700010000005759028000100000058061290001000000320333000010000002744431000100000038343 
291200504K46035 05042504500450   53200010000002534133000100000012243340001000000207563500010000001166036500200000005783 
291200504K46035 05042504500450   53850020000000550740500200000004785425002000000053044450020000000518946500200000004412 
291200504K46035 05042504500450   148500200000004631                                                                     
291200504A46035 0504250550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504250550   +034+02609891                      048082         0290          121                        
291200504K46035 05042505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000118468 
291200504K46035 05042505500550   50575005000022115806250050000752166067500500005135730725005000109432007750050002092860 
291200504K46035 05042505500550   50825005000376450008750050001923380092500500020602901000010000224962011000100001329050 
291200504K46035 05042505500550   51200010000100927013000100000381239140001000007025791500010000030941916000100000504953 
291200504K46035 05042505500550   51700010000019176118000100000116358190001000002671462000010000022590121000100000096594 
291200504K46035 05042505500550   52200010000004814923000100000056824240001000000762012500010000005789526000100000053694 
291200504K46035 05042505500550   52700010000002982528000100000033524290001000000330403000010000002277231000100000027520 
291200504K46035 05042505500550   53200010000002344433000100000015138340001000000143673500010000000778436500200000006414 
291200504K46035 05042505500550   53850020000000367640500200000005706425002000000036714450020000000193946500200000004082 
291200504K46035 05042505500550   148500200000002487                                                                     
291200504A46035 0504250650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504250650   +035+02609898                      048083         0290          121                        
291200504K46035 05042506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000077923 
291200504K46035 05042506500650   50575005000073998406250050001310760067500500011232300725005000191713007750050002643550 
291200504K46035 05042506500650   50825005000369290008750050002102650092500500023379101000010000123358011000100001304950 
291200504K46035 05042506500650   51200010000082651913000100000519109140001000004004491500010000035157516000100000189761 
291200504K46035 05042506500650   51700010000022603418000100000183350190001000001828232000010000016622421000100000160716 
291200504K46035 05042506500650   52200010000011305823000100000062307240001000000866392500010000007610126000100000047364 
291200504K46035 05042506500650   52700010000006753828000100000047381290001000000389543000010000002239631000100000020998 
291200504K46035 05042506500650   53200010000002390833000100000017211340001000000113673500010000001226536500200000012116 
291200504K46035 05042506500650   53850020000000746640500200000004681425002000000038824450020000000408446500200000002015 
291200504K46035 05042506500650   148500200000003644                                                                     
291200504A46035 0504250750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504250750   +033+02709908                      043079         0270          114                        
291200504K46035 05042507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000070223 
291200504K46035 05042507500750   50575005000029209206250050000993411067500500011038900725005000124740007750050001540790 
291200504K46035 05042507500750   50825005000129156008750050002196180092500500021096801000010000107374011000100001094600 
291200504K46035 05042507500750   51200010000089402813000100000626116140001000002251851500010000040865916000100000274213 
291200504K46035 05042507500750   51700010000027231918000100000177665190001000001532352000010000018286621000100000123032 
291200504K46035 05042507500750   52200010000004425123000100000096735240001000001006422500010000005320826000100000055018 
291200504K46035 05042507500750   52700010000002842328000100000034351290001000000303653000010000003233831000100000036347 
291200504K46035 05042507500750   53200010000002154633000100000019281340001000000204033500010000000665336500200000008784 
291200504K46035 05042507500750   53850020000000541340500200000004536425002000000058124450020000000342346500200000003751 
291200504K46035 05042507500750   148500200000002285                                                                     
291200504A46035 0504250850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504250850   +031+02909916                      045082         0280          114                        
291200504K46035 05042508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042508500850   50575005000024138906250050000936970067500500009664610725005000136318007750050001302010 
291200504K46035 05042508500850   50825005000121818008750050003204920092500500025664901000010000194883011000100001331410 
291200504K46035 05042508500850   51200010000050697713000100000368251140001000004084191500010000026812316000100000333410 
291200504K46035 05042508500850   51700010000019925518000100000180175190001000001670892000010000011786321000100000146885 
291200504K46035 05042508500850   52200010000005379723000100000091239240001000000821072500010000004667426000100000051893 
291200504K46035 05042508500850   52700010000003332328000100000032399290001000000382793000010000001707431000100000026597 
291200504K46035 05042508500850   53200010000001520533000100000018186340001000000199543500010000000838736500200000008591 
291200504K46035 05042508500850   53850020000000457940500200000004436425002000000042534450020000000233046500200000003290 
291200504K46035 05042508500850   148500200000002079                                                                     
291200504A46035 0504250950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504250950   +032+03009924                      042081         0280          114                        
291200504K46035 05042509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042509500950   50575005000011704306250050000646542067500500011990700725005000134828007750050000690733 
291200504K46035 05042509500950   50825005000103878008750050002039060092500500016328401000010000165778011000100001460050 
291200504K46035 05042509500950   51200010000108870013000100000418884140001000004164191500010000027335316000100000212055 
291200504K46035 05042509500950   51700010000016938818000100000114587190001000001583492000010000006252821000100000068637 
291200504K46035 05042509500950   52200010000010917723000100000041868240001000000723692500010000003309526000100000033002 
291200504K46035 05042509500950   52700010000003925628000100000022973290001000000195843000010000002890531000100000012655 
291200504K46035 05042509500950   53200010000001997033000100000008653340001000000105863500010000001320536500200000005874 
291200504K46035 05042509500950   53850020000000747640500200000005226425002000000043344450020000000455946500200000004647 
291200504K46035 05042509500950   148500200000002362                                                                     
291200504A46035 0504251050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504251050   +034+02609933                      040079         0300          114                        
291200504K46035 05042510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042510501050   50575005000005910906250050000608309067500500008471370725005000106825007750050000706680 
291200504K46035 05042510501050   50825005000132578008750050002018470092500500016164201000010000110064011000100001162960 
291200504K46035 05042510501050   51200010000085167313000100000479675140001000003977591500010000031306316000100000188401 
291200504K46035 05042510501050   51700010000020860918000100000230249190001000001357062000010000012794121000100000101335 
291200504K46035 05042510501050   52200010000007000523000100000044603240001000000576822500010000004226426000100000033905 
291200504K46035 05042510501050   52700010000003244428000100000030421290001000000140013000010000001787431000100000014496 
291200504K46035 05042510501050   53200010000001711433000100000008268340001000000058713500010000000681236500200000007502 
291200504K46035 05042510501050   53850020000000399940500200000003351425002000000038514450020000000292446500200000003445 
291200504K46035 05042510501050   148500200000001882                                                                     
291200504A46035 0504251150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504251150   +033+02009945                      041078         0290          114                        
291200504K46035 05042511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042511501150   50575005000007264606250050000479257067500500009436580725005000119042007750050001056600 
291200504K46035 05042511501150   50825005000123126008750050001875930092500500012075801000010000152607011000100000779566 
291200504K46035 05042511501150   51200010000098461113000100000445972140001000005928481500010000031302916000100000355447 
291200504K46035 05042511501150   51700010000021630718000100000226112190001000001568882000010000015903821000100000101335 
291200504K46035 05042511501150   52200010000010060323000100000064097240001000000717022500010000004886126000100000048724 
291200504K46035 05042511501150   52700010000004496528000100000042161290001000000216343000010000002303931000100000019375 
291200504K46035 05042511501150   53200010000001711433000100000015315340001000000067883500010000000910436500200000006035 
291200504K46035 05042511501150   53850020000000462340500200000002249425002000000032134450020000000235246500200000002485 
291200504K46035 05042511501150   148500200000001093                                                                     
291200504A46035 0504251250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504251250   +034+01209957                      045083         0290          121                        
291200504K46035 05042512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000010435 
291200504K46035 05042512501250   50575005000004308006250050000573219067500500013925100725005000162585007750050001794870 
291200504K46035 05042512501250   50825005000241442008750050001479240092500500020441701000010000240006011000100001099650 
291200504K46035 05042512501250   51200010000056006113000100000315419140001000005606731500010000023811316000100000229671 
291200504K46035 05042512501250   51700010000024523218000100000213829190001000002334452000010000012545921000100000092418 
291200504K46035 05042512501250   52200010000007118223000100000078130240001000000526062500010000007960326000100000061585 
291200504K46035 05042512501250   52700010000003299028000100000021525290001000000245253000010000002026431000100000007401 
291200504K46035 05042512501250   53200010000001678233000100000010836340001000000043083500010000000537336500200000004761 
291200504K46035 05042512501250   53850020000000339240500200000002127425002000000037774450020000000143946500200000001891 
291200504K46035 05042512501250   148500200000002134                                                                     
291200504A46035 0504251350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504251350   +032+01109969                      043081         0290          108                        
291200504K46035 05042513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000007689 
291200504K46035 05042513501350   50575005000007942906250050000384756067500500011426700725005000138551007750050001101210 
291200504K46035 05042513501350   50825005000148374008750050001459410092500500020167601000010000164680011000100001739350 
291200504K46035 05042513501350   51200010000061617613000100000431531140001000005735961500010000019593016000100000271657 
291200504K46035 05042513501350   51700010000018769618000100000175980190001000002303152000010000016543421000100000094546 
291200504K46035 05042513501350   52200010000011252123000100000062011240001000000831572500010000005666826000100000030507 
291200504K46035 05042513501350   52700010000004510728000100000019750290001000000279733000010000001859331000100000021670 
291200504K46035 05042513501350   53200010000000578533000100000008918340001000000109103500010000000266236500200000004369 
291200504K46035 05042513501350   53850020000000300140500200000002098425002000000015614450020000000164246500200000001673 
291200504K46035 05042513501350   148500200000002434                                                                     
291200504A46035 0504251450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504251450   +033+00109979                      039079         0290          114                        
291200504K46035 05042514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042514501450   50575005000001848906250050000189472067500500009914030725005000112030007750050001435370 
291200504K46035 05042514501450   50825005000144428008750050001644100092500500012242301000010000154734011000100000590814 
291200504K46035 05042514501450   51200010000051915613000100000452207140001000003616571500010000030611216000100000284735 
291200504K46035 05042514501450   51700010000025360318000100000402256190001000001479722000010000016128221000100000074151 
291200504K46035 05042514501450   52200010000008510523000100000080800240001000000505982500010000004133426000100000025726 
291200504K46035 05042514501450   52700010000004240928000100000031990290001000000304053000010000001625831000100000012263 
291200504K46035 05042514501450   53200010000000726933000100000006994340001000000092003500010000000597536500200000004748 
291200504K46035 05042514501450   53850020000000262440500200000002734425002000000015784450020000000077546500200000002028 
291200504K46035 05042514501450   148500200000001481                                                                     
291200504A46035 0504251550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504251550   +032+00509987                      043082         0300          100                        
291200504K46035 05042515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042515501550   50575005000001796206250050000164541067500500008755470725005000130105007750050000739682 
291200504K46035 05042515501550   50825005000125862008750050001604040092500500019917401000010000275847011000100001383600 
291200504K46035 05042515501550   51200010000078573213000100000368817140001000004094581500010000023247216000100000289303 
291200504K46035 05042515501550   51700010000025774418000100000241706190001000001617362000010000007656121000100000067608 
291200504K46035 05042515501550   52200010000005599023000100000073672240001000000662982500010000005223126000100000043448 
291200504K46035 05042515501550   52700010000004635428000100000018877290001000000186043000010000001282231000100000014944 
291200504K46035 05042515501550   53200010000000918633000100000010987340001000000056293500010000000438336500200000002802 
291200504K46035 05042515501550   53850020000000230840500200000002005425002000000013874450020000000225546500200000001196 
291200504K46035 05042515501550   148500200000001940                                                                     
291200504A46035 0504251650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504251650   +028+00209999                      040077         0300          138                        
291200504K46035 05042516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042516501650   50575005000003538706250050000212239067500500007959670725005000139861007750050000960060 
291200504K46035 05042516501650   50825005000120353008750050000917364092500500012692501000010000138663011000100001362250 
291200504K46035 05042516501650   51200010000060000313000100000485911140001000004658941500010000045585816000100000237272 
291200504K46035 05042516501650   51700010000025334818000100000220905190001000001233072000010000017640121000100000088797 
291200504K46035 05042516501650   52200010000008198923000100000072396240001000000781012500010000005933826000100000079087 
291200504K46035 05042516501650   52700010000002948028000100000033136290001000000272433000010000001215231000100000010987 
291200504K46035 05042516501650   53200010000001345133000100000006738340001000000047853500010000000480236500200000004103 
291200504K46035 05042516501650   53850020000000281940500200000002731425002000000016344450020000000128646500200000001953 
291200504K46035 05042516501650   148500200000001977                                                                     
291200504A46035 0504251750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504251750   +030-00310011                      042078         0300          091                        
291200504K46035 05042517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042517501750   50575005000002565106250050000325753067500500005228690725005000092943907750050000856618 
291200504K46035 05042517501750   50825005000099944408750050000761835092500500014122901000010000191889011000100002219320 
291200504K46035 05042517501750   51200010000069237013000100000697187140001000002332221500010000032821316000100000393530 
291200504K46035 05042517501750   51700010000037684018000100000171065190001000001705732000010000017929521000100000095299 
291200504K46035 05042517501750   52200010000011341723000100000074930240001000000469222500010000005508526000100000045822 
291200504K46035 05042517501750   52700010000001647228000100000024746290001000000182483000010000001807431000100000010967 
291200504K46035 05042517501750   53200010000001004533000100000009321340001000000063833500010000000617836500200000002955 
291200504K46035 05042517501750   53850020000000313740500200000002193425002000000014114450020000000246646500200000002022 
291200504K46035 05042517501750   148500200000001974                                                                     
291200504A46035 0504251850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504251850   +032-00410022                      039078         0300          100                        
291200504K46035 05042518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042518501850   50575005000002794506250050000074043067500500004530380725005000106591007750050000817965 
291200504K46035 05042518501850   50825005000107682008750050000851999092500500014255401000010000174159011000100001377020 
291200504K46035 05042518501850   51200010000093807013000100000657133140001000002832551500010000027755416000100000358194 
291200504K46035 05042518501850   51700010000018517918000100000254206190001000001498262000010000010568621000100000064943 
291200504K46035 05042518501850   52200010000005378223000100000023845240001000000636842500010000005800326000100000048250 
291200504K46035 05042518501850   52700010000004787528000100000025130290001000000286333000010000001277231000100000007750 
291200504K46035 05042518501850   53200010000001137333000100000008490340001000000041953500010000000469436500200000004471 
291200504K46035 05042518501850   53850020000000221740500200000002309425002000000018474450020000000216646500200000002208 
291200504K46035 05042518501850   148500200000001043                                                                     
291200504A46035 0504251950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504251950   +030+00010030                      037076         0300          129                        
291200504K46035 05042519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042519501950   50575005000001864906250050000140398067500500004449890725005000091892507750050001314730 
291200504K46035 05042519501950   50825005000122962008750050000434175092500500012058401000010000102147011000100000900209 
291200504K46035 05042519501950   51200010000094803513000100000767643140001000003311651500010000028029916000100000151287 
291200504K46035 05042519501950   51700010000031038018000100000285754190001000001684202000010000012318921000100000048990 
291200504K46035 05042519501950   52200010000006268923000100000055355240001000000498152500010000005058526000100000052306 
291200504K46035 05042519501950   52700010000004655128000100000029291290001000000180183000010000001721031000100000016136 
291200504K46035 05042519501950   53200010000001532633000100000007140340001000000058623500010000000255536500200000004193 
291200504K46035 05042519501950   53850020000000358140500200000004159425002000000025804450020000000163446500200000001996 
291200504K46035 05042519501950   148500200000001406                                                                     
291200504A46035 0504252050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504252050   +033+00010042                      041078         0300          100                        
291200504K46035 05042520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042520502050   50575005000000966306250050000120408067500500005695810725005000145525007750050000642399 
291200504K46035 05042520502050   50825005000075032708750050000989998092500500017036601000010000223113011000100000852370 
291200504K46035 05042520502050   51200010000083480513000100000903724140001000007629861500010000049184216000100000295981 
291200504K46035 05042520502050   51700010000017058318000100000247140190001000000644192000010000019380421000100000082870 
291200504K46035 05042520502050   52200010000008530923000100000093636240001000000545342500010000004455026000100000037058 
291200504K46035 05042520502050   52700010000002467628000100000023992290001000000263633000010000001311131000100000008554 
291200504K46035 05042520502050   53200010000000755633000100000006065340001000000064173500010000000416836500200000002390 
291200504K46035 05042520502050   53850020000000236040500200000002740425002000000015254450020000000129146500200000001758 
291200504K46035 05042520502050   148500200000001331                                                                     
291200504A46035 0504252150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504252150   +034-00310050                      040077         0300          100                        
291200504K46035 05042521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042521502150   50575005000000000006250050000058045067500500003425060725005000116888007750050001000610 
291200504K46035 05042521502150   50825005000093700108750050000827058092500500009904371000010000193823011000100001373190 
291200504K46035 05042521502150   51200010000072523213000100000785345140001000004212441500010000035654216000100000206924 
291200504K46035 05042521502150   51700010000017776218000100000192704190001000002262072000010000011306521000100000115429 
291200504K46035 05042521502150   52200010000008268623000100000097584240001000000589322500010000005565726000100000059676 
291200504K46035 05042521502150   52700010000004272528000100000019398290001000000128303000010000001139831000100000011081 
291200504K46035 05042521502150   53200010000000910333000100000008447340001000000083133500010000000695936500200000004138 
291200504K46035 05042521502150   53850020000000305740500200000001240425002000000009574450020000000258446500200000002539 
291200504K46035 05042521502150   148500200000002144                                                                     
291200504A46035 0504252250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504252250   +035+00010057                      040078         0300          100                        
291200504K46035 05042522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042522502250   50575005000000000006250050000044425067500500001529180725005000072944707750050000845880 
291200504K46035 05042522502250   50825005000110757008750050001518710092500500015147201000010000191631011000100001132100 
291200504K46035 05042522502250   51200010000077117613000100001097050140001000005572311500010000024533716000100000245509 
291200504K46035 05042522502250   51700010000030318018000100000171111190001000001372582000010000014427621000100000057376 
291200504K46035 05042522502250   52200010000004582423000100000103873240001000000650472500010000003834126000100000039646 
291200504K46035 05042522502250   52700010000002455228000100000020649290001000000292453000010000001681431000100000013636 
291200504K46035 05042522502250   53200010000000838233000100000006976340001000000044433500010000000232136500200000003178 
291200504K46035 05042522502250   53850020000000261740500200000001101425002000000024314450020000000099646500200000001881 
291200504K46035 05042522502250   148500200000001477                                                                     
291200504A46035 0504252350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504252350   +035+00610061                      040079         0300          091                        
291200504K46035 05042523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042523502350   50575005000000000006250050000030837067500500001118380725005000052002007750050001087310 
291200504K46035 05042523502350   50825005000141514008750050001342900092500500013882501000010000163161011000100001662430 
291200504K46035 05042523502350   51200010000097910813000100000551436140001000003067051500010000040135916000100000130323 
291200504K46035 05042523502350   51700010000031487718000100000201734190001000000974022000010000009182921000100000116534 
291200504K46035 05042523502350   52200010000004346223000100000061488240001000000496302500010000002623926000100000028134 
291200504K46035 05042523502350   52700010000003470128000100000027141290001000000161013000010000001537931000100000016670 
291200504K46035 05042523502350   53200010000000639533000100000006616340001000000045313500010000000630236500200000002514 
291200504K46035 05042523502350   53850020000000287040500200000002319425002000000018554450020000000162846500200000000999 
291200504K46035 05042523502350   148500200000001941                                                                     
291200504A46035 0504260050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504260050   +035+00810066                      043080         0300          100                        
291200504K46035 05042600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042600500050   50575005000000000006250050000028634067500500001473940725005000102415007750050000815324 
291200504K46035 05042600500050   50825005000102894008750050001757370092500500014076601000010000247089011000100001815480 
291200504K46035 05042600500050   51200010000077085313000100000898007140001000008768361500010000042280516000100000197359 
291200504K46035 05042600500050   51700010000013641018000100000079862190001000001901252000010000008370321000100000047837 
291200504K46035 05042600500050   52200010000007338223000100000100121240001000000486422500010000006845526000100000047502 
291200504K46035 05042600500050   52700010000004383628000100000027583290001000000243833000010000001048931000100000010964 
291200504K46035 05042600500050   53200010000000562233000100000005609340001000000063823500010000000429836500200000004094 
291200504K46035 05042600500050   53850020000000195740500200000001701425002000000021024450020000000103346500200000001131 
291200504K46035 05042600500050   148500200000001145                                                                     
291200504A46035 0504260150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504260150   +036+00710071                      041077         0290          091                        
291200504K46035 05042601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042601500150   50575005000000000006250050000034713067500500000948290725005000064688407750050001342890 
291200504K46035 05042601500150   50825005000116766008750050001236400092500500012323701000010000193713011000100002083600 
291200504K46035 05042601500150   51200010000036324313000100000678739140001000005628061500010000025700416000100000343632 
291200504K46035 05042601500150   51700010000028463418000100000230826190001000001385362000010000019462721000100000154153 
291200504K46035 05042601500150   52200010000006181623000100000052640240001000000633142500010000007432926000100000047969 
291200504K46035 05042601500150   52700010000003080428000100000024094290001000000284663000010000002034431000100000014271 
291200504K46035 05042601500150   53200010000001307233000100000005268340001000000046503500010000000403636500200000003093 
291200504K46035 05042601500150   53850020000000328440500200000002752425002000000020474450020000000112146500200000001143 
291200504K46035 05042601500150   148500200000001289                                                                     
291200504A46035 0504260250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504260250   +036+01110075                      040078         0290          100                        
291200504K46035 05042602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042602500250   50575005000000000006250050000045823067500500001504410725005000034695707750050000751364 
291200504K46035 05042602500250   50825005000137311008750050000870897092500500016806501000010000264411011000100001009490 
291200504K46035 05042602500250   51200010000091997913000100000577804140001000003996731500010000035090416000100000303620 
291200504K46035 05042602500250   51700010000011322618000100000164146190001000002871262000010000011971721000100000101953 
291200504K46035 05042602500250   52200010000007852623000100000066869240001000000623992500010000005480826000100000049021 
291200504K46035 05042602500250   52700010000003035928000100000022900290001000000168863000010000001672531000100000012615 
291200504K46035 05042602500250   53200010000000670733000100000005192340001000000031893500010000000370036500200000003525 
291200504K46035 05042602500250   53850020000000388040500200000001464425002000000015654450020000000137446500200000002012 
291200504K46035 05042602500250   148500200000001761                                                                     
291200504A46035 0504260350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504260350   +036+01010080                      038076         0300          108                        
291200504K46035 05042603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042603500350   50575005000000000006250050000004768067500500000712700725005000037391307750050000695857 
291200504K46035 05042603500350   50825005000058342908750050000993012092500500016460501000010000161167011000100001273060 
291200504K46035 05042603500350   51200010000086695613000100000585457140001000005412231500010000050145216000100000247181 
291200504K46035 05042603500350   51700010000023669818000100000138496190001000001484842000010000014515821000100000106929 
291200504K46035 05042603500350   52200010000008855323000100000090398240001000000703672500010000004459726000100000014985 
291200504K46035 05042603500350   52700010000001541828000100000029855290001000000132513000010000001360931000100000008258 
291200504K46035 05042603500350   53200010000000874433000100000010845340001000000064243500010000000323736500200000002974 
291200504K46035 05042603500350   53850020000000437540500200000002950425002000000018304450020000000192546500200000001317 
291200504K46035 05042603500350   148500200000002753                                                                     
291200504A46035 0504260450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504260450   +037+01210084                      040079         0300          100                        
291200504K46035 05042604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042604500450   50575005000000000006250050000015444067500500000480520725005000018959707750050000782007 
291200504K46035 05042604500450   50825005000146412008750050000930068092500500011958301000010000201965011000100001237300 
291200504K46035 05042604500450   51200010000142617013000100000817987140001000005865571500010000038503316000100000258344 
291200504K46035 05042604500450   51700010000021398418000100000144754190001000001248492000010000009818821000100000077769 
291200504K46035 05042604500450   52200010000008005823000100000076009240001000000369272500010000003749826000100000018106 
291200504K46035 05042604500450   52700010000002878628000100000027988290001000000172163000010000001422431000100000014339 
291200504K46035 05042604500450   53200010000001019033000100000006119340001000000031353500010000000405636500200000002012 
291200504K46035 05042604500450   53850020000000265440500200000001726425002000000012844450020000000075646500200000001234 
291200504K46035 05042604500450   148500200000000809                                                                     
291200504A46035 0504260550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504260550   +035+01410091                      035072         0300          091                        
291200504K46035 05042605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042605500550   50575005000000000006250050000006105067500500000301590725005000018559407750050000419428 
291200504K46035 05042605500550   50825005000075868808750050000518318092500500009949031000010000108648011000100001326730 
291200504K46035 05042605500550   51200010000065172913000100000731462140001000003272691500010000035700816000100000267069 
291200504K46035 05042605500550   51700010000023783618000100000090059190001000001724812000010000016861721000100000103613 
291200504K46035 05042605500550   52200010000010286523000100000063204240001000000510162500010000009087926000100000051660 
291200504K46035 05042605500550   52700010000001925628000100000025947290001000000159613000010000001762531000100000014822 
291200504K46035 05042605500550   53200010000001015833000100000008153340001000000027043500010000000419236500200000002779 
291200504K46035 05042605500550   53850020000000295040500200000002564425002000000015344450020000000150146500200000002733 
291200504K46035 05042605500550   148500200000002146                                                                     
291200504A46035 0504260650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504260650   +031+01510098                      036076         0300          100                        
291200504K46035 05042606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042606500650   50575005000000000006250050000000000067500500000305920725005000008116107750050000335337 
291200504K46035 05042606500650   50825005000047729308750050000881675092500500014661901000010000172334011000100001055810 
291200504K46035 05042606500650   51200010000080197113000100000852823140001000002019631500010000035359416000100000205216 
291200504K46035 05042606500650   51700010000017630318000100000220964190001000001709362000010000016710721000100000066456 
291200504K46035 05042606500650   52200010000008817923000100000036360240001000000364812500010000002577826000100000013878 
291200504K46035 05042606500650   52700010000003941228000100000013882290001000000131953000010000001172231000100000016377 
291200504K46035 05042606500650   53200010000000753233000100000005422340001000000044513500010000000386436500200000001658 
291200504K46035 05042606500650   53850020000000203440500200000002450425002000000022654450020000000133446500200000001410 
291200504K46035 05042606500650   148500200000001280                                                                     
291200504A46035 0504260750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504260750   +030+01510105                      034075         0300          100                        
291200504K46035 05042607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042607500750   50575005000000000006250050000000000067500500000615020725005000006330807750050000486749 
291200504K46035 05042607500750   50825005000047441208750050000702003092500500005421881000010000147652011000100001008820 
291200504K46035 05042607500750   51200010000098806813000100000598410140001000006397681500010000022659316000100000117941 
291200504K46035 05042607500750   51700010000014567118000100000063789190001000000709162000010000012841621000100000061220 
291200504K46035 05042607500750   52200010000005861423000100000117028240001000000449172500010000003412626000100000052584 
291200504K46035 05042607500750   52700010000002266028000100000024564290001000000181133000010000001204031000100000010886 
291200504K46035 05042607500750   53200010000000927433000100000007178340001000000065703500010000000331036500200000002447 
291200504K46035 05042607500750   53850020000000322940500200000001461425002000000010104450020000000137046500200000001674 
291200504K46035 05042607500750   148500200000000571                                                                     
291200504A46035 0504260850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504260850   +029+01610109                      031074         0300          100                        
291200504K46035 05042608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042608500850   50575005000000000006250050000000000067500500000068360725005000010198607750050000195763 
291200504K46035 05042608500850   50825005000057556208750050000815565092500500007024881000010000123069011000100000972116 
291200504K46035 05042608500850   51200010000039821913000100000516902140001000003091601500010000018874016000100000261614 
291200504K46035 05042608500850   51700010000019434118000100000105756190001000000912142000010000005770921000100000111128 
291200504K46035 05042608500850   52200010000005246123000100000037266240001000000448232500010000002840826000100000017681 
291200504K46035 05042608500850   52700010000002028228000100000014754290001000000208973000010000001339531000100000009396 
291200504K46035 05042608500850   53200010000001236933000100000009928340001000000029533500010000000425836500200000005622 
291200504K46035 05042608500850   53850020000000208540500200000002903425002000000024964450020000000182846500200000001554 
291200504K46035 05042608500850   148500200000001312                                                                     
291200504A46035 0504260950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504260950   +028+01710114                      031072         0300          083                        
291200504K46035 05042609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042609500950   50575005000000000006250050000000000067500500000222800725005000005765507750050000236177 
291200504K46035 05042609500950   50825005000051389608750050000421349092500500005827321000010000102057011000100000540716 
291200504K46035 05042609500950   51200010000111379013000100000738585140001000003073441500010000036046716000100000105009 
291200504K46035 05042609500950   51700010000016113418000100000209350190001000001619512000010000007666321000100000062963 
291200504K46035 05042609500950   52200010000008354423000100000066166240001000000268152500010000002723026000100000021066 
291200504K46035 05042609500950   52700010000002330528000100000017579290001000000144533000010000002211931000100000009007 
291200504K46035 05042609500950   53200010000000953833000100000008535340001000000060613500010000000586536500200000003888 
291200504K46035 05042609500950   53850020000000144240500200000002239425002000000016654450020000000188446500200000001288 
291200504K46035 05042609500950   148500200000001049                                                                     
291200504A46035 0504261050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504261050   +028+01610115                      027071         0290          091                        
291200504K46035 05042610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042610501050   50575005000000000006250050000000000067500500000066940725005000003112107750050000230746 
291200504K46035 05042610501050   50825005000029348508750050000362225092500500003489201000010000045926811000100000970010 
291200504K46035 05042610501050   51200010000061434913000100000618607140001000001995581500010000017519316000100000242933 
291200504K46035 05042610501050   51700010000007835818000100000081940190001000001847452000010000007987321000100000040943 
291200504K46035 05042610501050   52200010000005432623000100000037216240001000000300392500010000002122626000100000023599 
291200504K46035 05042610501050   52700010000003489428000100000017034290001000000216403000010000001199831000100000010090 
291200504K46035 05042610501050   53200010000000576833000100000003464340001000000036653500010000000509836500200000002268 
291200504K46035 05042610501050   53850020000000167540500200000001354425002000000015014450020000000105946500200000001552 
291200504K46035 05042610501050   148500200000001629                                                                     
291200504A46035 0504261150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504261150   +026+01710114                      028070         0280          091                        
291200504K46035 05042611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042611501150   50575005000000000006250050000000000067500500000211640725005000003720507750050000112992 
291200504K46035 05042611501150   50825005000028557408750050000625851092500500003885691000010000050890011000100000926192 
291200504K46035 05042611501150   51200010000079840913000100000368366140001000004232661500010000019331416000100000161232 
291200504K46035 05042611501150   51700010000009634818000100000078128190001000000751292000010000009466821000100000072311 
291200504K46035 05042611501150   52200010000005569523000100000050995240001000000591522500010000003015926000100000032337 
291200504K46035 05042611501150   52700010000003988428000100000013549290001000000154383000010000001144031000100000008947 
291200504K46035 05042611501150   53200010000001135833000100000006118340001000000067133500010000000582736500200000003465 
291200504K46035 05042611501150   53850020000000178140500200000001855425002000000028504450020000000130246500200000001591 
291200504K46035 05042611501150   148500200000001731                                                                     
291200504A46035 0504261250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504261250   +026+01810112                      027070         0290          091                        
291200504K46035 05042612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042612501250   50575005000000000006250050000000000067500500000006810725005000003892007750050000111377 
291200504K46035 05042612501250   50825005000036616608750050000404977092500500002697291000010000044466011000100001108420 
291200504K46035 05042612501250   51200010000059609213000100000465604140001000002887851500010000016395916000100000164068 
291200504K46035 05042612501250   51700010000011757718000100000127486190001000001140162000010000007756221000100000063701 
291200504K46035 05042612501250   52200010000007311223000100000027039240001000000349692500010000004414026000100000025550 
291200504K46035 05042612501250   52700010000002444928000100000016541290001000000105513000010000001557231000100000005897 
291200504K46035 05042612501250   53200010000000671533000100000006699340001000000055003500010000000428236500200000003052 
291200504K46035 05042612501250   53850020000000156940500200000001889425002000000018784450020000000082846500200000001620 
291200504K46035 05042612501250   148500200000000712                                                                     
291200504A46035 0504261350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504261350   +028+01510112                      024070         0290          083                        
291200504K46035 05042613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042613501350   50575005000000124106250050000009412067500500000077520725005000002552507750050000234419 
291200504K46035 05042613501350   50825005000027356008750050000448862092500500002685811000010000033964611000100000346120 
291200504K46035 05042613501350   51200010000073950313000100000380405140001000002727741500010000008986516000100000166515 
291200504K46035 05042613501350   51700010000013791218000100000075047190001000000930192000010000007585621000100000043352 
291200504K46035 05042613501350   52200010000004975723000100000027421240001000000221332500010000001874926000100000019387 
291200504K46035 05042613501350   52700010000002144728000100000015046290001000000086083000010000000737431000100000009241 
291200504K46035 05042613501350   53200010000000732233000100000005083340001000000037433500010000000210336500200000002677 
291200504K46035 05042613501350   53850020000000177440500200000001987425002000000026404450020000000155546500200000001584 
291200504K46035 05042613501350   148500200000001244                                                                     
291200504A46035 0504261450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504261450   +029+01310111                      023070         0290          091                        
291200504K46035 05042614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042614501450   50575005000000000006250050000000000067500500000141700725005000005951707750050000070493 
291200504K46035 05042614501450   50825005000024592008750050000362410092500500003359001000010000030614111000100000558175 
291200504K46035 05042614501450   51200010000049010613000100000434497140001000002128561500010000017371316000100000093757 
291200504K46035 05042614501450   51700010000010380818000100000056493190001000000584112000010000003973521000100000050425 
291200504K46035 05042614501450   52200010000003612123000100000034294240001000000297632500010000003133926000100000021746 
291200504K46035 05042614501450   52700010000001123428000100000012178290001000000072243000010000000797831000100000007213 
291200504K46035 05042614501450   53200010000000512633000100000006357340001000000019613500010000000326936500200000004162 
291200504K46035 05042614501450   53850020000000199040500200000001391425002000000013834450020000000094146500200000000925 
291200504K46035 05042614501450   148500200000001346                                                                     
291200504A46035 0504261550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504261550   +030+01010109                      022070         0290          083                        
291200504K46035 05042615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042615501550   50575005000000000006250050000003004067500500000157180725005000004227107750050000057343 
291200504K46035 05042615501550   50825005000030284508750050000357260092500500002966971000010000032402011000100000381578 
291200504K46035 05042615501550   51200010000051772613000100000325137140001000002168201500010000014758016000100000085644 
291200504K46035 05042615501550   51700010000015469018000100000068953190001000000952872000010000005813921000100000068620 
291200504K46035 05042615501550   52200010000002468023000100000027090240001000000182402500010000002065026000100000011953 
291200504K46035 05042615501550   52700010000001186128000100000010343290001000000082013000010000000607731000100000007615 
291200504K46035 05042615501550   53200010000000541233000100000003896340001000000023083500010000000345136500200000001428 
291200504K46035 05042615501550   53850020000000202640500200000001225425002000000010164450020000000153646500200000001214 
291200504K46035 05042615501550   148500200000001229                                                                     
291200504A46035 0504261650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504261650   +031+00010108                      024070         0290          083                        
291200504K46035 05042616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042616501650   50575005000000000006250050000000809067500500000089250725005000002806007750050000102924 
291200504K46035 05042616501650   50825005000030260908750050000384409092500500004430321000010000020214111000100000355488 
291200504K46035 05042616501650   51200010000081653013000100000314219140001000002422731500010000021257816000100000089005 
291200504K46035 05042616501650   51700010000014684318000100000089088190001000000768382000010000005040921000100000038504 
291200504K46035 05042616501650   52200010000002300923000100000033754240001000000364142500010000002766626000100000016605 
291200504K46035 05042616501650   52700010000001532428000100000006471290001000000076453000010000000609231000100000004940 
291200504K46035 05042616501650   53200010000000436433000100000008992340001000000059393500010000000223936500200000002057 
291200504K46035 05042616501650   53850020000000271440500200000001024425002000000015734450020000000083146500200000000847 
291200504K46035 05042616501650   148500200000000857                                                                     
291200504A46035 0504261750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504261750   +033-01210108                      023071         0290          083                        
291200504K46035 05042617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042617501750   50575005000000000006250050000007692067500500000244750725005000003203707750050000062756 
291200504K46035 05042617501750   50825005000019316008750050000527797092500500003654441000010000041393411000100000339095 
291200504K46035 05042617501750   51200010000055175713000100000299702140001000002671611500010000012652116000100000070809 
291200504K46035 05042617501750   51700010000011682618000100000073495190001000000509952000010000008434021000100000044023 
291200504K46035 05042617501750   52200010000005052723000100000037217240001000000145462500010000001324826000100000019687 
291200504K46035 05042617501750   52700010000001133928000100000006636290001000000135063000010000000834931000100000005253 
291200504K46035 05042617501750   53200010000000464033000100000002996340001000000042383500010000000329936500200000001578 
291200504K46035 05042617501750   53850020000000232240500200000001565425002000000021574450020000000079346500200000001248 
291200504K46035 05042617501750   148500200000001883                                                                     
291200504A46035 0504261850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504261850   +033-00410104                      021067         0300          083                        
291200504K46035 05042618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042618501850   50575005000000158106250050000005340067500500000151120725005000002494807750050000051709 
291200504K46035 05042618501850   50825005000015755508750050000321132092500500003698551000010000026115111000100000296579 
291200504K46035 05042618501850   51200010000037424513000100000325765140001000001625221500010000012333816000100000132597 
291200504K46035 05042618501850   51700010000006853618000100000097492190001000000796352000010000003908921000100000039906 
291200504K46035 05042618501850   52200010000003684623000100000027140240001000000303602500010000002224526000100000019188 
291200504K46035 05042618501850   52700010000001373828000100000013850290001000000102133000010000001048931000100000004271 
291200504K46035 05042618501850   53200010000000674033000100000004679340001000000025783500010000000310136500200000003415 
291200504K46035 05042618501850   53850020000000169340500200000002039425002000000021024450020000000184546500200000001132 
291200504K46035 05042618501850   148500200000001973                                                                     
291200504A46035 0504261950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504261950   +033+00510099                      021067         0290          083                        
291200504K46035 05042619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042619501950   50575005000000175106250050000006796067500500000147980725005000002736107750050000038719 
291200504K46035 05042619501950   50825005000009522908750050000323838092500500003729481000010000023614711000100000358534 
291200504K46035 05042619501950   51200010000042072013000100000212537140001000002532291500010000013371316000100000169228 
291200504K46035 05042619501950   51700010000005360918000100000058101190001000000720142000010000003170521000100000043261 
291200504K46035 05042619501950   52200010000002882123000100000025449240001000000191052500010000001505126000100000020060 
291200504K46035 05042619501950   52700010000001851228000100000010834290001000000077043000010000000820531000100000005756 
291200504K46035 05042619501950   53200010000000394433000100000007290340001000000040163500010000000894936500200000004128 
291200504K46035 05042619501950   53850020000000304940500200000001151425002000000024504450020000000207446500200000003037 
291200504K46035 05042619501950   148500200000002300                                                                     
291200504A46035 0504262050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504262050   +033+00410088                      018064         0300          100                        
291200504K46035 05042620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042620502050   50575005000000011606250050000000123067500500000133320725005000003523107750050000041856 
291200504K46035 05042620502050   50825005000019664708750050000144503092500500003460231000010000042154111000100000166962 
291200504K46035 05042620502050   51200010000020338913000100000110464140001000000985051500010000009995416000100000058008 
291200504K46035 05042620502050   51700010000006660018000100000054009190001000000465822000010000002549321000100000026025 
291200504K46035 05042620502050   52200010000002403023000100000023657240001000000128142500010000002367026000100000013455 
291200504K46035 05042620502050   52700010000001154828000100000009366290001000000089023000010000000735531000100000005548 
291200504K46035 05042620502050   53200010000000526933000100000005451340001000000049893500010000000188136500200000004946 
291200504K46035 05042620502050   53850020000000438040500200000004906425002000000045364450020000000494846500200000003264 
291200504K46035 05042620502050   148500200000003186                                                                     
291200504A46035 0504262150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504262150   +031+00910078                      019057         0300          108                        
291200504K46035 05042621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042621502150   50575005000000000006250050000006182067500500000070110725005000002721407750050000083052 
291200504K46035 05042621502150   50825005000013241008750050000272839092500500003149141000010000027676411000100000203423 
291200504K46035 05042621502150   51200010000026657513000100000161447140001000001790041500010000014876616000100000073330 
291200504K46035 05042621502150   51700010000005649618000100000033063190001000000354482000010000004006321000100000038039 
291200504K46035 05042621502150   52200010000001828623000100000013469240001000000112732500010000001705926000100000009523 
291200504K46035 05042621502150   52700010000000944928000100000009526290001000000097353000010000000864831000100000012992 
291200504K46035 05042621502150   53200010000001234033000100000017693340001000000180553500010000002603736500200000019244 
291200504K46035 05042621502150   53850020000002042940500200000005365425002000000082414450020000000419846500200000004600 
291200504K46035 05042621502150   148500200000003484                                                                     
291200504A46035 0504262250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504262250   +029+01410065                      018052         0300          114                        
291200504K46035 05042622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042622502250   50575005000000000006250050000017804067500500000126500725005000000876107750050000047225 
291200504K46035 05042622502250   50825005000008380608750050000238950092500500002213931000010000020916411000100000099336 
291200504K46035 05042622502250   51200010000014516013000100000188417140001000001302951500010000006634616000100000110248 
291200504K46035 05042622502250   51700010000005698618000100000042979190001000000513742000010000003494821000100000032001 
291200504K46035 05042622502250   52200010000001912223000100000017508240001000000146542500010000002138426000100000018445 
291200504K46035 05042622502250   52700010000003779828000100000048236290001000000403823000010000002992631000100000021768 
291200504K46035 05042622502250   53200010000002570033000100000022998340001000000302513500010000001469936500200000007291 
291200504K46035 05042622502250   53850020000000622640500200000005610425002000000069334450020000000940146500200000004161 
291200504K46035 05042622502250   148500200000007256                                                                     
291200504A46035 0504262350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504262350   +028+01510055                      018051         0300          108                        
291200504K46035 05042623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042623502350   50575005000000000006250050000002057067500500000061390725005000002398907750050000041316 
291200504K46035 05042623502350   50825005000006642408750050000184316092500500003415531000010000024118911000100000114532 
291200504K46035 05042623502350   51200010000019360213000100000105148140001000000782011500010000008533316000100000061568 
291200504K46035 05042623502350   51700010000005686218000100000071253190001000000297572000010000003127921000100000044256 
291200504K46035 05042623502350   52200010000004237123000100000071862240001000000775252500010000007455626000100000047251 
291200504K46035 05042623502350   52700010000004861628000100000032892290001000000324173000010000002491031000100000020948 
291200504K46035 05042623502350   53200010000002385133000100000013813340001000000146173500010000001315636500200000012533 
291200504K46035 05042623502350   53850020000000995540500200000010753425002000000048144450020000000454346500200000004630 
291200504K46035 05042623502350   148500200000004859                                                                     
291200504A46035 0504270050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504270050   +030+02110042                      018052         0300          108                        
291200504K46035 05042700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042700500050   50575005000000000006250050000000506067500500000051070725005000001488907750050000039667 
291200504K46035 05042700500050   50825005000013078008750050000179643092500500002490101000010000016956311000100000129286 
291200504K46035 05042700500050   51200010000014656913000100000110395140001000000851441500010000009635116000100000057984 
291200504K46035 05042700500050   51700010000003465518000100000064725190001000000538372000010000007842821000100000077216 
291200504K46035 05042700500050   52200010000011632223000100000054454240001000000439532500010000002409526000100000022347 
291200504K46035 05042700500050   52700010000002563528000100000026799290001000000190583000010000001574631000100000021216 
291200504K46035 05042700500050   53200010000001454033000100000015042340001000000197863500010000000745936500200000014675 
291200504K46035 05042700500050   53850020000000904340500200000007048425002000000040674450020000000614946500200000003508 
291200504K46035 05042700500050   148500200000005487                                                                     
291200504A46035 0504270150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504270150   +031+02410031                      018051         0300          100                        
291200504K46035 05042701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042701500150   50575005000000000006250050000000253067500500000002620725005000000920607750050000013143 
291200504K46035 05042701500150   50825005000011298008750050000156507092500500001209001000010000017825011000100000117514 
291200504K46035 05042701500150   51200010000016605213000100000108159140001000001439141500010000005479216000100000073313 
291200504K46035 05042701500150   51700010000007022518000100000076128190001000001090872000010000009740121000100000075760 
291200504K46035 05042701500150   52200010000005233723000100000061767240001000000311162500010000005062626000100000032672 
291200504K46035 05042701500150   52700010000003241928000100000033891290001000000173903000010000002302131000100000023208 
291200504K46035 05042701500150   53200010000001479233000100000017062340001000000224433500010000001685036500200000006724 
291200504K46035 05042701500150   53850020000000740140500200000006202425002000000085454450020000000485346500200000005930 
291200504K46035 05042701500150   148500200000004656                                                                     
291200504A46035 0504270250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504270250   +031+02510019                      019050         0300          053                        
291200504K46035 05042702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042702500250   50575005000000000006250050000004210067500500000105260725005000002114607750050000025836 
291200504K46035 05042702500250   50825005000005545708750050000154773092500500001383941000010000013094311000100000166232 
291200504K46035 05042702500250   51200010000012177013000100000118274140001000001093661500010000009255916000100000064401 
291200504K46035 05042702500250   51700010000011018518000100000143155190001000001742492000010000011226121000100000076910 
291200504K46035 05042702500250   52200010000005313223000100000065020240001000000585132500010000003326226000100000041230 
291200504K46035 05042702500250   52700010000002745428000100000027678290001000000227563000010000001356631000100000017628 
291200504K46035 05042702500250   53200010000002406033000100000021531340001000000095433500010000001773836500200000010171 
291200504K46035 05042702500250   53850020000001203940500200000007827425002000000064914450020000000612546500200000004189 
291200504K46035 05042702500250   148500200000002950                                                                     
291200504A46035 0504270350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504270350   +031+02810009                      019050         0300          108                        
291200504K46035 05042703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042703500350   50575005000000000006250050000000000067500500000002720725005000001392907750050000014374 
291200504K46035 05042703500350   50825005000005661008750050000156549092500500002102111000010000010281311000100000109300 
291200504K46035 05042703500350   51200010000011132913000100000144821140001000000805431500010000007605916000100000146227 
291200504K46035 05042703500350   51700010000012112318000100000188668190001000001627252000010000015622221000100000075839 
291200504K46035 05042703500350   52200010000005239223000100000047970240001000000174372500010000003526526000100000032706 
291200504K46035 05042703500350   52700010000003365128000100000033926290001000000322463000010000001603631000100000018024 
291200504K46035 05042703500350   53200010000003666033000100000026391340001000000194333500010000001880736500200000011595 
291200504K46035 05042703500350   53850020000000888240500200000007718425002000000064004450020000000292446500200000004775 
291200504K46035 05042703500350   148500200000005794                                                                     
291200504A46035 0504270450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504270450   +033+02909999                      020051         0300          059                        
291200504K46035 05042704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042704500450   50575005000000000006250050000000000067500500000000000725005000001299807750050000018750 
291200504K46035 05042704500450   50825005000002303708750050000148507092500500001235191000010000011718311000100000064315 
291200504K46035 05042704500450   51200010000018213313000100000164537140001000001415101500010000012879616000100000199074 
291200504K46035 05042704500450   51700010000020496418000100000143762190001000001541312000010000009069421000100000099554 
291200504K46035 05042704500450   52200010000011220923000100000042258240001000000472722500010000003591526000100000025842 
291200504K46035 05042704500450   52700010000003821028000100000041420290001000000340533000010000002433731000100000022818 
291200504K46035 05042704500450   53200010000001743533000100000015046340001000000171193500010000000831836500200000018247 
291200504K46035 05042704500450   53850020000001045740500200000002953425002000000067594450020000000593246500200000002625 
291200504K46035 05042704500450   148500200000003960                                                                     
291200504A46035 0504270550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504270550   +033+03109989                      022055         0290          063                        
291200504K46035 05042705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042705500550   50575005000000000006250050000000214067500500000035270725005000001010007750050000008462 
291200504K46035 05042705500550   50825005000003233008750050000070359092500500001847991000010000011273211000100000074342 
291200504K46035 05042705500550   51200010000017515313000100000219405140001000002812271500010000038136216000100000500495 
291200504K46035 05042705500550   51700010000030454818000100000128568190001000000959172000010000008720921000100000082804 
291200504K46035 05042705500550   52200010000004127523000100000056315240001000000365672500010000003453526000100000042809 
291200504K46035 05042705500550   52700010000004096428000100000033224290001000000211923000010000001688531000100000030408 
291200504K46035 05042705500550   53200010000000782933000100000012515340001000000068943500010000000891836500200000013612 
291200504K46035 05042705500550   53850020000000504940500200000005072425002000000093404450020000000331146500200000004849 
291200504K46035 05042705500550   148500200000004094                                                                     
291200504A46035 0504270650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504270650   +030+02109986                      022057         0290          071                        
291200504K46035 05042706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042706500650   50575005000000000006250050000004470067500500000015490725005000000483207750050000020233 
291200504K46035 05042706500650   50825005000003853508750050000043124092500500001470801000010000011178811000100000158505 
291200504K46035 05042706500650   51200010000014978413000100000269663140001000006759491500010000036345416000100000325929 
291200504K46035 05042706500650   51700010000014571718000100000098566190001000000709162000010000006447721000100000059040 
291200504K46035 05042706500650   52200010000006077823000100000041636240001000000600342500010000002846826000100000036591 
291200504K46035 05042706500650   52700010000003028728000100000031662290001000000225163000010000002673431000100000016821 
291200504K46035 05042706500650   53200010000001915233000100000014297340001000000117373500010000001056436500200000016720 
291200504K46035 05042706500650   53850020000000416240500200000004834425002000000034674450020000000263246500200000002884 
291200504K46035 05042706500650   148500200000002106                                                                     
291200504A46035 0504270750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504270750   +020+01109984                      020055         0290          071                        
291200504K46035 05042707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042707500750   50575005000000000006250050000002002067500500000053610725005000000681507750050000013472 
291200504K46035 05042707500750   50825005000002665408750050000066531092500500000619041000010000014173111000100000155578 
291200504K46035 05042707500750   51200010000007637313000100000220735140001000003992421500010000025735516000100000154866 
291200504K46035 05042707500750   51700010000011504218000100000100304190001000001037092000010000008769721000100000060082 
291200504K46035 05042707500750   52200010000006413423000100000050793240001000000473972500010000003601126000100000024988 
291200504K46035 05042707500750   52700010000001725328000100000016178290001000000264893000010000001893131000100000017750 
291200504K46035 05042707500750   53200010000001567933000100000013531340001000000133173500010000000896836500200000004783 
291200504K46035 05042707500750   53850020000000906940500200000004255425002000000040794450020000000384946500200000003518 
291200504K46035 05042707500750   148500200000001994                                                                     
291200504A46035 0504270850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504270850   +021+01409978                      021057         0280          071                        
291200504K46035 05042708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042708500850   50575005000000000006250050000000000067500500000000000725005000000767307750050000016781 
291200504K46035 05042708500850   50825005000002150108750050000039794092500500001129901000010000012921311000100000052742 
291200504K46035 05042708500850   51200010000022444013000100000362571140001000004167611500010000020465116000100000283678 
291200504K46035 05042708500850   51700010000018900918000100000110594190001000000740032000010000009669321000100000047799 
291200504K46035 05042708500850   52200010000010348023000100000043449240001000000541892500010000003829126000100000022983 
291200504K46035 05042708500850   52700010000002834828000100000034260290001000000210743000010000001126931000100000013618 
291200504K46035 05042708500850   53200010000001293433000100000007491340001000000113913500010000000953636500200000004091 
291200504K46035 05042708500850   53850020000000484240500200000004864425002000000026114450020000000133046500200000000910 
291200504K46035 05042708500850   148500200000002732                                                                     
291200504A46035 0504270950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504270950   +023+01409971                      020061         0280          077                        
291200504K46035 05042709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042709500950   50575005000000000006250050000000000067500500000006730725005000000838907750050000005418 
291200504K46035 05042709500950   50825005000001581608750050000039088092500500001096531000010000015598611000100000106680 
291200504K46035 05042709500950   51200010000021696813000100000551510140001000003358971500010000015906516000100000220492 
291200504K46035 05042709500950   51700010000018936718000100000114891190001000000797182000010000005422921000100000051490 
291200504K46035 05042709500950   52200010000004929823000100000041980240001000000542902500010000002309026000100000019208 
291200504K46035 05042709500950   52700010000001648628000100000014907290001000000122563000010000001050031000100000007638 
291200504K46035 05042709500950   53200010000000627533000100000005615340001000000033263500010000000414936500200000002213 
291200504K46035 05042709500950   53850020000000163540500200000001370425002000000012664450020000000099746500200000001750 
291200504K46035 05042709500950   148500200000001374                                                                     
291200504A46035 0504271050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504271050   +022+01609965                      021063         0280          077                        
291200504K46035 05042710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042710501050   50575005000000000006250050000000000067500500000011580725005000000758607750050000005672 
291200504K46035 05042710501050   50825005000000912908750050000051684092500500001147911000010000015175211000100000103795 
291200504K46035 05042710501050   51200010000040622913000100000508492140001000003516361500010000029221216000100000166533 
291200504K46035 05042710501050   51700010000008608218000100000086784190001000000560032000010000006104121000100000057957 
291200504K46035 05042710501050   52200010000006897623000100000047253240001000000342092500010000001944626000100000018035 
291200504K46035 05042710501050   52700010000001995228000100000020858290001000000107033000010000001060031000100000007171 
291200504K46035 05042710501050   53200010000000246833000100000007047340001000000037443500010000000349436500200000003329 
291200504K46035 05042710501050   53850020000000264440500200000001383425002000000014264450020000000104446500200000000767 
291200504K46035 05042710501050   148500200000000722                                                                     
291200504A46035 0504271150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504271150   +028+02209959                      021063         0290          083                        
291200504K46035 05042711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042711501150   50575005000000000006250050000002819067500500000062860725005000000431807750050000015313 
291200504K46035 05042711501150   50825005000002848308750050000034185092500500001385571000010000014609911000100000178612 
291200504K46035 05042711501150   51200010000064581613000100000350800140001000003817211500010000010303416000100000110777 
291200504K46035 05042711501150   51700010000010229118000100000103104190001000001146222000010000004059621000100000053420 
291200504K46035 05042711501150   52200010000006357623000100000046829240001000000272732500010000003569826000100000018533 
291200504K46035 05042711501150   52700010000002050328000100000021434290001000000141763000010000000786031000100000005128 
291200504K46035 05042711501150   53200010000000675033000100000005225340001000000034513500010000000430536500200000004252 
291200504K46035 05042711501150   53850020000000271740500200000001421425002000000016334450020000000198646500200000001689 
291200504K46035 05042711501150   148500200000001029                                                                     
291200504A46035 0504271250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504271250   +031+02909954                      020064         0290          083                        
291200504K46035 05042712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042712501250   50575005000000000006250050000000000067500500000017770725005000000335507750050000011740 
291200504K46035 05042712501250   50825005000001122608750050000057525092500500000622761000010000009918911000100000419393 
291200504K46035 05042712501250   51200010000047481613000100000257899140001000003245501500010000021694016000100000150933 
291200504K46035 05042712501250   51700010000010056418000100000073145190001000000439002000010000003452521000100000056474 
291200504K46035 05042712501250   52200010000002919023000100000024857240001000000414342500010000001639026000100000020316 
291200504K46035 05042712501250   52700010000001621728000100000015206290001000000149873000010000001110631000100000006499 
291200504K46035 05042712501250   53200010000000989033000100000006386340001000000047023500010000000526136500200000002427 
291200504K46035 05042712501250   53850020000000267140500200000001397425002000000024814450020000000065846500200000001288 
291200504K46035 05042712501250   148500200000001088                                                                     
291200504A46035 0504271350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504271350   +032+03109951                      021064         0290          091                        
291200504K46035 05042713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042713501350   50575005000000089206250050000004056067500500000067970725005000000666007750050000007139 
291200504K46035 05042713501350   50825005000002934208750050000053450092500500000965221000010000012238911000100000515017 
291200504K46035 05042713501350   51200010000040550713000100000366043140001000002531191500010000016615016000100000175419 
291200504K46035 05042713501350   51700010000011477318000100000080501190001000000579182000010000006088021000100000057805 
291200504K46035 05042713501350   52200010000002881423000100000039313240001000000341192500010000002242226000100000013458 
291200504K46035 05042713501350   52700010000001543828000100000013960290001000000123413000010000001633631000100000011052 
291200504K46035 05042713501350   53200010000000631833000100000005863340001000000041633500010000000312636500200000002671 
291200504K46035 05042713501350   53850020000000183540500200000001151425002000000014224450020000000083746500200000001700 
291200504K46035 05042713501350   148500200000000520                                                                     
291200504A46035 0504271450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504271450   +033+03209951                      023067         0300          083                        
291200504K46035 05042714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042714501450   50575005000000000006250050000001902067500500000051590725005000000608207750050000009426 
291200504K46035 05042714501450   50825005000002439108750050000030578092500500000462671000010000048725711000100000514530 
291200504K46035 05042714501450   51200010000062609313000100000462907140001000002351681500010000015436716000100000103570 
291200504K46035 05042714501450   51700010000011465218000100000074790190001000000773282000010000006081521000100000053704 
291200504K46035 05042714501450   52200010000002315523000100000047078240001000000220572500010000001503126000100000024016 
291200504K46035 05042714501450   52700010000001848828000100000012062290001000000110573000010000001177531000100000011040 
291200504K46035 05042714501450   53200010000001087333000100000009383340001000000049853500010000000402536500200000002668 
291200504K46035 05042714501450   53850020000000283240500200000001329425002000000011024450020000000096746500200000001225 
291200504K46035 05042714501450   148500200000000928                                                                     
291200504A46035 0504271550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504271550   +033+03209953                      024068         0280          091                        
291200504K46035 05042715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042715501550   50575005000000000006250050000000000067500500000139420725005000000916307750050000010020 
291200504K46035 05042715501550   50825005000002351608750050000065323092500500001466041000010000037039911000100001100580 
291200504K46035 05042715501550   51200010000059202013000100000231984140001000001788711500010000011323316000100000168743 
291200504K46035 05042715501550   51700010000007275518000100000056898190001000000977392000010000003722021000100000042365 
291200504K46035 05042715501550   52200010000003911723000100000024035240001000000201162500010000003649126000100000040570 
291200504K46035 05042715501550   52700010000001568128000100000025330290001000000129983000010000000863931000100000013954 
291200504K46035 05042715501550   53200010000001278133000100000006403340001000000037933500010000000456336500200000002917 
291200504K46035 05042715501550   53850020000000215540500200000001401425002000000023994450020000000113746500200000001389 
291200504K46035 05042715501550   148500200000000610                                                                     
291200504A46035 0504271650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504271650   +033+02609952                      026070         0280          100                        
291200504K46035 05042716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042716501650   50575005000000000006250050000004117067500500000003080725005000000105407750050000011065 
291200504K46035 05042716501650   50825005000004132208750050000072003092500500002859651000010000100376011000100000852708 
291200504K46035 05042716501650   51200010000081983413000100000293313140001000001819191500010000014320016000100000128459 
291200504K46035 05042716501650   51700010000009896718000100000099774190001000000556932000010000005063621000100000031115 
291200504K46035 05042716501650   52200010000004128723000100000040646240001000000454682500010000004452726000100000028736 
291200504K46035 05042716501650   52700010000003418128000100000029808290001000000219803000010000001816131000100000009884 
291200504K46035 05042716501650   53200010000000812033000100000009366340001000000059653500010000000373636500200000004588 
291200504K46035 05042716501650   53850020000000204040500200000001233425002000000018274450020000000107646500200000000791 
291200504K46035 05042716501650   148500200000000893                                                                     
291200504A46035 0504271750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504271750   +034+02009953                      024067         0270          100                        
291200504K46035 05042717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042717501750   50575005000000000006250050000000000067500500000014360725005000000947607750050000016821 
291200504K46035 05042717501750   50825005000002271608750050000117227092500500002360181000010000066578111000100000586560 
291200504K46035 05042717501750   51200010000049669313000100000335423140001000002236951500010000013656616000100000105950 
291200504K46035 05042717501750   51700010000009100718000100000047766190001000000882232000010000005787821000100000074794 
291200504K46035 05042717501750   52200010000006082723000100000037375240001000000348762500010000004245626000100000034059 
291200504K46035 05042717501750   52700010000001961728000100000023708290001000000194923000010000001343431000100000016235 
291200504K46035 05042717501750   53200010000000962433000100000008930340001000000087893500010000000397236500200000003649 
291200504K46035 05042717501750   53850020000000260040500200000001817425002000000010494450020000000132346500200000000754 
291200504K46035 05042717501750   148500200000001021                                                                     
291200504A46035 0504271850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504271850   +035+02209952                      026068         0270          100                        
291200504K46035 05042718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042718501850   50575005000000000006250050000000000067500500000035550725005000000689207750050000020990 
291200504K46035 05042718501850   50825005000003447708750050000136589092500500005424721000010000095419911000100000524121 
291200504K46035 05042718501850   51200010000049536213000100000447458140001000003450981500010000012218316000100000109663 
291200504K46035 05042718501850   51700010000006096618000100000085237190001000000819652000010000010142621000100000047484 
291200504K46035 05042718501850   52200010000006774623000100000057689240001000000538332500010000004903026000100000047152 
291200504K46035 05042718501850   52700010000002265528000100000017089290001000000156643000010000001342031000100000005464 
291200504K46035 05042718501850   53200010000000482733000100000008297340001000000081653500010000000659236500200000004370 
291200504K46035 05042718501850   53850020000000447440500200000002909425002000000018714450020000000114346500200000001557 
291200504K46035 05042718501850   148500200000001363                                                                     
291200504A46035 0504271950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504271950   +036+02509952                      024064         0280          100                        
291200504K46035 05042719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042719501950   50575005000000000006250050000000000067500500000035810725005000000207807750050000012549 
291200504K46035 05042719501950   50825005000003391208750050000075345092500500004383841000010000064052211000100000406923 
291200504K46035 05042719501950   51200010000042844113000100000232708140001000001794431500010000036931716000100000157463 
291200504K46035 05042719501950   51700010000011697418000100000151980190001000000549022000010000005565421000100000065687 
291200504K46035 05042719501950   52200010000004537823000100000057582240001000000402032500010000003937026000100000047064 
291200504K46035 05042719501950   52700010000002431428000100000018340290001000000156353000010000001201431000100000016785 
291200504K46035 05042719501950   53200010000001594333000100000010674340001000000084513500010000000817936500200000007246 
291200504K46035 05042719501950   53850020000000334140500200000002604425002000000013974450020000000122646500200000001162 
291200504K46035 05042719501950   148500200000001691                                                                     
291200504A46035 0504272050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504272050   +037+02309955                      024066         0280          100                        
291200504K46035 05042720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042720502050   50575005000000000006250050000000000067500500000022560725005000000078807750050000012182 
291200504K46035 05042720502050   50825005000003635608750050000088085092500500003318871000010000075121211000100000615406 
291200504K46035 05042720502050   51200010000025205213000100000487830140001000002523521500010000019153016000100000071916 
291200504K46035 05042720502050   51700010000007406618000100000092819190001000000772052000010000008725721000100000059780 
291200504K46035 05042720502050   52200010000008375523000100000043715240001000000365882500010000002680826000100000019289 
291200504K46035 05042720502050   52700010000001845828000100000021514290001000000170573000010000001571331000100000010251 
291200504K46035 05042720502050   53200010000000873333000100000007268340001000000064163500010000000667636500200000003692 
291200504K46035 05042720502050   53850020000000315340500200000002126425002000000021134450020000000276346500200000002032 
291200504K46035 05042720502050   148500200000001845                                                                     
291200504A46035 0504272150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504272150   +032+02609952                      025065         0280          100                        
291200504K46035 05042721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042721502150   50575005000000000006250050000000000067500500000048790725005000000707907750050000008598 
291200504K46035 05042721502150   50825005000001024108750050000124445092500500005601631000010000070800711000100000501626 
291200504K46035 05042721502150   51200010000065678213000100000383592140001000002294271500010000019416716000100000112685 
291200504K46035 05042721502150   51700010000019280518000100000067902190001000000585652000010000004776021000100000081006 
291200504K46035 05042721502150   52200010000004037923000100000025727240001000000461102500010000003632726000100000054968 
291200504K46035 05042721502150   52700010000002412128000100000038964290001000000107943000010000001776131000100000012016 
291200504K46035 05042721502150   53200010000001640133000100000010590340001000000134333500010000001045836500200000005783 
291200504K46035 05042721502150   53850020000000286740500200000004292425002000000044244450020000000335946500200000002060 
291200504K46035 05042721502150   148500200000002242                                                                     
291200504A46035 0504272250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504272250   +036+02509950                      023063         0280          100                        
291200504K46035 05042722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042722502250   50575005000000000006250050000000798067500500000014840725005000000000007750050000008772 
291200504K46035 05042722502250   50825005000003412308750050000135446092500500004219531000010000082527311000100000378050 
291200504K46035 05042722502250   51200010000019251413000100000193933140001000001495671500010000010182016000100000296952 
291200504K46035 05042722502250   51700010000009754218000100000070952190001000000733602000010000008291121000100000073216 
291200504K46035 05042722502250   52200010000005244723000100000057567240001000000448112500010000003053626000100000031575 
291200504K46035 05042722502250   52700010000004038428000100000023633290001000000250443000010000000866731000100000013500 
291200504K46035 05042722502250   53200010000000925233000100000010291340001000000130553500010000000529236500200000003263 
291200504K46035 05042722502250   53850020000000446440500200000002421425002000000029924450020000000303646500200000001732 
291200504K46035 05042722502250   148500200000002612                                                                     
291200504A46035 0504272350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504272350   +037+02809947                      026070         0280          100                        
291200504K46035 05042723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042723502350   50575005000000000006250050000000000067500500000107500725005000000125507750050000015597 
291200504K46035 05042723502350   50825005000004180708750050000052704092500500005195851000010000138204011000100000500135 
291200504K46035 05042723502350   51200010000036626913000100000154270140001000002741841500010000020809316000100000125226 
291200504K46035 05042723502350   51700010000016028418000100000090443190001000000869712000010000009479421000100000064944 
291200504K46035 05042723502350   52200010000005782923000100000030735240001000000286802500010000002519226000100000026049 
291200504K46035 05042723502350   52700010000001933828000100000012168290001000000149083000010000001424031000100000011137 
291200504K46035 05042723502350   53200010000001694833000100000007344340001000000067223500010000000779836500200000002414 
291200504K46035 05042723502350   53850020000000221740500200000001340425002000000013324450020000000156346500200000002053 
291200504K46035 05042723502350   148500200000001446                                                                     
291200504A46035 0504280050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504280050   +035+02809948                      023069         0280          100                        
291200504K46035 05042800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042800500050   50575005000000000006250050000008367067500500000063230725005000000434407750050000011492 
291200504K46035 05042800500050   50825005000003598008750050000090047092500500002684761000010000093703811000100000333074 
291200504K46035 05042800500050   51200010000036354813000100000328158140001000002623511500010000017220916000100000133578 
291200504K46035 05042800500050   51700010000009922518000100000103706190001000001015502000010000004552621000100000069258 
291200504K46035 05042800500050   52200010000003991223000100000029398240001000000284462500010000001209926000100000012972 
291200504K46035 05042800500050   52700010000001384028000100000012515290001000000082773000010000001266731000100000007149 
291200504K46035 05042800500050   53200010000000408733000100000004384340001000000057673500010000000402736500200000002148 
291200504K46035 05042800500050   53850020000000236440500200000001109425002000000015284450020000000124746500200000001826 
291200504K46035 05042800500050   148500200000000803                                                                     
291200504A46035 0504280150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504280150   +036+02709950                      024069         0290          100                        
291200504K46035 05042801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042801500150   50575005000000000006250050000011722067500500000053880725005000001239907750050000015579 
291200504K46035 05042801500150   50825005000004831908750050000064501092500500002240191000010000112535011000100000462508 
291200504K46035 05042801500150   51200010000024429913000100000164978140001000004611201500010000010765216000100000111624 
291200504K46035 05042801500150   51700010000011916818000100000058162190001000001384642000010000006796521000100000053831 
291200504K46035 05042801500150   52200010000004146223000100000036611240001000000221102500010000002328126000100000020081 
291200504K46035 05042801500150   52700010000001545928000100000013481290001000000228893000010000001058631000100000009231 
291200504K46035 05042801500150   53200010000000473333000100000004236340001000000043233500010000000291136500200000003206 
291200504K46035 05042801500150   53850020000000283940500200000001597425002000000011044450020000000120546500200000001024 
291200504K46035 05042801500150   148500200000001661                                                                     
291200504A46035 0504280250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504280250   +036+02809954                      022066         0300          100                        
291200504K46035 05042802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042802500250   50575005000000000006250050000006724067500500000118330725005000001354707750050000027087 
291200504K46035 05042802500250   50825005000004620708750050000144823092500500002891531000010000052554211000100000258913 
291200504K46035 05042802500250   51200010000037797513000100000205300140001000003781121500010000013396216000100000133956 
291200504K46035 05042802500250   51700010000018770718000100000104008190001000000775952000010000007865821000100000089530 
291200504K46035 05042802500250   52200010000005547523000100000024595240001000000246772500010000002247626000100000012100 
291200504K46035 05042802500250   52700010000001492428000100000018037290001000000137913000010000001181631000100000011078 
291200504K46035 05042802500250   53200010000000589033000100000003537340001000000029043500010000000243136500200000002077 
291200504K46035 05042802500250   53850020000000220540500200000000998425002000000012784450020000000108246500200000001025 
291200504K46035 05042802500250   148500200000000672                                                                     
291200504A46035 0504280350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504280350   +035+02909962                      023070         0300          091                        
291200504K46035 05042803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042803500350   50575005000000000006250050000005022067500500000207970725005000001510407750050000011187 
291200504K46035 05042803500350   50825005000008341608750050000137905092500500002854061000010000053776111000100000846454 
291200504K46035 05042803500350   51200010000043119413000100000157119140001000001350901500010000016431016000100000152797 
291200504K46035 05042803500350   51700010000018519218000100000123011190001000000765542000010000005207721000100000036996 
291200504K46035 05042803500350   52200010000004094923000100000028053240001000000302632500010000001849726000100000012378 
291200504K46035 05042803500350   52700010000000824228000100000009265290001000000091313000010000001045631000100000007335 
291200504K46035 05042803500350   53200010000000776733000100000007207340001000000022233500010000000173036500200000001649 
291200504K46035 05042803500350   53850020000000126340500200000001097425002000000013084450020000000089046500200000000456 
291200504K46035 05042803500350   148500200000000886                                                                     
291200504A46035 0504280450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504280450   +032+02709972                      023069         0300          091                        
291200504K46035 05042804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042804500450   50575005000000000006250050000003386067500500000326090725005000001479507750050000016768 
291200504K46035 05042804500450   50825005000003860708750050000073454092500500001483561000010000052124011000100000866763 
291200504K46035 05042804500450   51200010000030158413000100000211199140001000001883061500010000013782816000100000184232 
291200504K46035 05042804500450   51700010000010239118000100000080076190001000000798452000010000006279421000100000041489 
291200504K46035 05042804500450   52200010000003694323000100000048610240001000000293562500010000001794326000100000012007 
291200504K46035 05042804500450   52700010000001281028000100000014399290001000000102403000010000001130831000100000006381 
291200504K46035 05042804500450   53200010000000487633000100000003036340001000000039943500010000000150636500200000001988 
291200504K46035 05042804500450   53850020000000169840500200000001530425002000000005924450020000000055946500200000000913 
291200504K46035 05042804500450   148500200000000643                                                                     
291200504A46035 0504280550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504280550   +024+02009987                      022070         0300          091                        
291200504K46035 05042805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042805500550   50575005000000000006250050000002489067500500000127580725005000002293607750050000034329 
291200504K46035 05042805500550   50825005000004103908750050000182717092500500001464671000010000029991211000100000732369 
291200504K46035 05042805500550   51200010000057674013000100000291304140001000001942821500010000017682016000100000118649 
291200504K46035 05042805500550   51700010000010568418000100000066497190001000000739262000010000003628721000100000075131 
291200504K46035 05042805500550   52200010000002559223000100000028090240001000000226732500010000002566926000100000011528 
291200504K46035 05042805500550   52700010000001528828000100000005008290001000000055033000010000001009731000100000009466 
291200504K46035 05042805500550   53200010000000404933000100000002614340001000000024813500010000000287936500200000001712 
291200504K46035 05042805500550   53850020000000117640500200000000572425002000000006574450020000000064346500200000000547 
291200504K46035 05042805500550   148500200000000278                                                                     
291200504A46035 0504280650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504280650   +032+02810001                      024071         0300          077                        
291200504K46035 05042806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042806500650   50575005000000000006250050000013103067500500000166420725005000007679307750050000063511 
291200504K46035 05042806500650   50825005000003954108750050000102551092500500002739691000010000046274311000100000544841 
291200504K46035 05042806500650   51200010000053328413000100000587615140001000002677481500010000010576716000100000157609 
291200504K46035 05042806500650   51700010000010888418000100000082114190001000000475272000010000004817821000100000035490 
291200504K46035 05042806500650   52200010000003160223000100000025028240001000000194822500010000002741826000100000022807 
291200504K46035 05042806500650   52700010000001693228000100000010275290001000000101273000010000000503631000100000006311 
291200504K46035 05042806500650   53200010000000347933000100000003348340001000000036733500010000000230136500200000001100 
291200504K46035 05042806500650   53850020000000145240500200000001015425002000000007834450020000000051446500200000000543 
291200504K46035 05042806500650   148500200000000683                                                                     
291200504A46035 0504280750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504280750   +034+02710015                      024072         0300          091                        
291200504K46035 05042807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042807500750   50575005000000000006250050000000000067500500000245590725005000010363507750050000139681 
291200504K46035 05042807500750   50825005000013110108750050000186872092500500001497141000010000048867711000100000889737 
291200504K46035 05042807500750   51200010000033901213000100000205318140001000003851121500010000024824816000100000089901 
291200504K46035 05042807500750   51700010000007181418000100000086784190001000000560032000010000004404421000100000043363 
291200504K46035 05042807500750   52200010000002995723000100000029492240001000000246832500010000001808626000100000017393 
291200504K46035 05042807500750   52700010000001116928000100000015050290001000000107033000010000001099231000100000011490 
291200504K46035 05042807500750   53200010000000548033000100000004090340001000000055793500010000000218136500200000001082 
291200504K46035 05042807500750   53850020000000051740500200000000375425002000000008274450020000000050546500200000000688 
291200504K46035 05042807500750   148500200000000521                                                                     
291200504A46035 0504280850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504280850   +023+01510031                      026072         0310          091                        
291200504K46035 05042808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042808500850   50575005000000000006250050000000000067500500000104120725005000005057807750050000325509 
291200504K46035 05042808500850   50825005000031648208750050000173138092500500001933211000010000040873711000100000893579 
291200504K46035 05042808500850   51200010000067854013000100000355413140001000002285791500010000022366516000100000112268 
291200504K46035 05042808500850   51700010000016023618000100000081099190001000000562712000010000003560121000100000048578 
291200504K46035 05042808500850   52200010000003010023000100000064618240001000000230662500010000003366126000100000029034 
291200504K46035 05042808500850   52700010000001082328000100000024229290001000000149043000010000001587231000100000009288 
291200504K46035 05042808500850   53200010000000356333000100000004582340001000000026183500010000000303736500200000001942 
291200504K46035 05042808500850   53850020000000092840500200000001040425002000000006454450020000000108746500200000000448 
291200504K46035 05042808500850   148500200000000726                                                                     
291200504A46035 0504280950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504280950   +024+01710046                      027073         0300          121                        
291200504K46035 05042809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042809500950   50575005000000000006250050000002405067500500000175690725005000009126407750050000443988 
291200504K46035 05042809500950   50825005000089120108750050000757491092500500006764341000010000053260411000100000808518 
291200504K46035 05042809500950   51200010000030808213000100000215738140001000002479331500010000021754016000100000168742 
291200504K46035 05042809500950   51700010000012997618000100000078855190001000000815322000010000006412121000100000042365 
291200504K46035 05042809500950   52200010000005828923000100000024923240001000000299762500010000005953626000100000046903 
291200504K46035 05042809500950   52700010000002904728000100000028241290001000000167533000010000000747331000100000009710 
291200504K46035 05042809500950   53200010000000715533000100000002990340001000000040783500010000000191136500200000002263 
291200504K46035 05042809500950   53850020000000144640500200000000975425002000000012054450020000000163446500200000001790 
291200504K46035 05042809500950   148500200000000877                                                                     
291200504A46035 0504281050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504281050   +028+01510061                      030076         0300          108                        
291200504K46035 05042810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042810501050   50575005000000000006250050000000500067500500000230150725005000008126107750050000428306 
291200504K46035 05042810501050   50825005000067371008750050000639961092500500012764901000010000116282011000100000918824 
291200504K46035 05042810501050   51200010000029159813000100000365482140001000001822791500010000014352016000100000096323 
291200504K46035 05042810501050   51700010000012792318000100000077633190001000000719942000010000003799621000100000038791 
291200504K46035 05042810501050   52200010000004452123000100000095578240001000000456002500010000003592526000100000034549 
291200504K46035 05042810501050   52700010000002300528000100000025858290001000000177343000010000001575431000100000012322 
291200504K46035 05042810501050   53200010000001088433000100000006304340001000000041633500010000000168736500200000002310 
291200504K46035 05042810501050   53850020000000110440500200000001653425002000000010644450020000000080746500200000001183 
291200504K46035 05042810501050   148500200000001335                                                                     
291200504A46035 0504281150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504281150   +024+01010078                      030075         0300          108                        
291200504K46035 05042811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042811501150   50575005000000000006250050000000000067500500000107620725005000006178707750050000269437 
291200504K46035 05042811501150   50825005000078750408750050000963842092500500018466101000010000116927011000100000555512 
291200504K46035 05042811501150   51200010000033927713000100000165226140001000001900241500010000017293916000100000093341 
291200504K46035 05042811501150   51700010000007191618000100000080841190001000000966322000010000004574221000100000131258 
291200504K46035 05042811501150   52200010000006425223000100000097739240001000000788912500010000004650226000100000048084 
291200504K46035 05042811501150   52700010000001858528000100000022462290001000000171753000010000001896631000100000007183 
291200504K46035 05042811501150   53200010000000510433000100000003951340001000000038883500010000000390236500200000003215 
291200504K46035 05042811501150   53850020000000177740500200000001601425002000000015924450020000000139746500200000001646 
291200504K46035 05042811501150   148500200000001494                                                                     
291200504A46035 0504281250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504281250   +022+00510092                      031073         0300          108                        
291200504K46035 05042812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042812501250   50575005000000000006250050000000000067500500000079060725005000011446007750050000304691 
291200504K46035 05042812501250   50825005000137447008750050000974077092500500016733501000010000085205811000100000933272 
291200504K46035 05042812501250   51200010000021374913000100000179552140001000001335451500010000017474116000100000121583 
291200504K46035 05042812501250   51700010000015009018000100000073260190001000000875692000010000009544621000100000130235 
291200504K46035 05042812501250   52200010000016071923000100000155381240001000000826522500010000004531126000100000035055 
291200504K46035 05042812501250   52700010000004483328000100000017607290001000000150103000010000001486731000100000011214 
291200504K46035 05042812501250   53200010000000430233000100000003453340001000000047103500010000000246136500200000003756 
291200504K46035 05042812501250   53850020000000173240500200000002325425002000000032034450020000000195646500200000002390 
291200504K46035 05042812501250   148500200000001354                                                                     
291200504A46035 0504281350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504281350   +023+00910109                      030075         0300          100                        
291200504K46035 05042813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042813501350   50575005000000000006250050000000000067500500000292160725005000002123707750050000291145 
291200504K46035 05042813501350   50825005000091168708750050001156400092500500013317701000010000135199011000100000597393 
291200504K46035 05042813501350   51200010000030426513000100000205489140001000002118701500010000012473716000100000067325 
291200504K46035 05042813501350   51700010000011947118000100000134273190001000001200862000010000009444221000100000128865 
291200504K46035 05042813501350   52200010000004634923000100000073109240001000000928492500010000002170926000100000025028 
291200504K46035 05042813501350   52700010000001997828000100000019424290001000000159693000010000001183431000100000012371 
291200504K46035 05042813501350   53200010000000707233000100000006805340001000000050103500010000000349936500200000005150 
291200504K46035 05042813501350   53850020000000264740500200000001242425002000000026444450020000000193646500200000001476 
291200504K46035 05042813501350   148500200000001666                                                                     
291200504A46035 0504281450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504281450   +027+01010123                      029074         0290          114                        
291200504K46035 05042814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042814501450   50575005000000000006250050000000663067500500000255740725005000008891907750050000317911 
291200504K46035 05042814501450   50825005000082763308750050001565490092500500013480201000010000076545011000100000583107 
291200504K46035 05042814501450   51200010000019915413000100000173457140001000000964761500010000011322316000100000126257 
291200504K46035 05042814501450   51700010000018683018000100000101666190001000000731462000010000020098821000100000067895 
291200504K46035 05042814501450   52200010000006740523000100000082487240001000000516542500010000001767426000100000024425 
291200504K46035 05042814501450   52700010000003744928000100000015250290001000000240813000010000001035931000100000009033 
291200504K46035 05042814501450   53200010000000956533000100000005744340001000000052583500010000000394836500200000004193 
291200504K46035 05042814501450   53850020000000445140500200000002245425002000000019314450020000000203146500200000001078 
291200504K46035 05042814501450   148500200000000910                                                                     
291200504A46035 0504281550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504281550   +028-00110138                      027069         0290          114                        
291200504K46035 05042815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042815501550   50575005000000000006250050000000000067500500000275950725005000001895907750050000154071 
291200504K46035 05042815501550   50825005000071683508750050000911071092500500008441851000010000066494911000100000565184 
291200504K46035 05042815501550   51200010000024881813000100000241775140001000001042511500010000012243416000100000118124 
291200504K46035 05042815501550   51700010000009101418000100000131878190001000001222992000010000014861921000100000133641 
291200504K46035 05042815501550   52200010000008432223000100000083013240001000000312892500010000005885426000100000025489 
291200504K46035 05042815501550   52700010000003259928000100000024590290001000000209633000010000001862331000100000012150 
291200504K46035 05042815501550   53200010000000803033000100000006216340001000000054873500010000000266636500200000003924 
291200504K46035 05042815501550   53850020000000241840500200000002179425002000000025974450020000000123046500200000001450 
291200504K46035 05042815501550   148500200000001316                                                                     
291200504A46035 0504281650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504281650   +026+00810151                      026068         0290          114                        
291200504K46035 05042816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042816501650   50575005000000000006250050000000000067500500000036350725005000003222407750050000078750 
291200504K46035 05042816501650   50825005000065362308750050000891717092500500008880611000010000052288711000100000308911 
291200504K46035 05042816501650   51200010000032532313000100000211866140001000001756761500010000009618616000100000099754 
291200504K46035 05042816501650   51700010000021214518000100000280657190001000002292512000010000009052521000100000099369 
291200504K46035 05042816501650   52200010000008848323000100000052431240001000000379582500010000003457226000100000032063 
291200504K46035 05042816501650   52700010000003068228000100000016699290001000000127693000010000000734131000100000010257 
291200504K46035 05042816501650   53200010000000565533000100000006066340001000000055523500010000000269836500200000003195 
291200504K46035 05042816501650   53850020000000244740500200000001650425002000000020394450020000000143946500200000001415 
291200504K46035 05042816501650   148500200000001985                                                                     
291200504A46035 0504281750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504281750   +029+00710169                      025068         0290          100                        
291200504K46035 05042817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042817501750   50575005000000000006250050000000000067500500000060260725005000001608507750050000048704 
291200504K46035 05042817501750   50825005000034857808750050000513823092500500005714931000010000093174311000100000369026 
291200504K46035 05042817501750   51200010000021733313000100000253197140001000001751151500010000012819116000100000123654 
291200504K46035 05042817501750   51700010000016413818000100000217167190001000001710722000010000012067321000100000079729 
291200504K46035 05042817501750   52200010000004940223000100000077925240001000000315802500010000002075426000100000023926 
291200504K46035 05042817501750   52700010000002461828000100000017270290001000000272723000010000000681031000100000003092 
291200504K46035 05042817501750   53200010000000676133000100000005233340001000000026813500010000000289336500200000002062 
291200504K46035 05042817501750   53850020000000272140500200000001423425002000000016364450020000000092946500200000000982 
291200504K46035 05042817501750   148500200000000829                                                                     
291200504A46035 0504281850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504281850   +024+00610184                      022065         0290          108                        
291200504K46035 05042818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042818501850   50575005000000000006250050000001895067500500000047340725005000001573907750050000019099 
291200504K46035 05042818501850   50825005000014606508750050000324219092500500007751961000010000039455511000100000311836 
291200504K46035 05042818501850   51200010000022026713000100000159984140001000000992281500010000010072516000100000161459 
291200504K46035 05042818501850   51700010000016624218000100000245219190001000001931702000010000008504421000100000069846 
291200504K46035 05042818501850   52200010000005003323000100000041089240001000000412262500010000002612826000100000026055 
291200504K46035 05042818501850   52700010000001044328000100000015688290001000000103763000010000001065731000100000009636 
291200504K46035 05042818501850   53200010000000710033000100000005300340001000000041963500010000000452836500200000002596 
291200504K46035 05042818501850   53850020000000165940500200000001550425002000000019864450020000000125846500200000001031 
291200504K46035 05042818501850   148500200000001207                                                                     
291200504A46035 0504281950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504281950   +031+00410199                      025068         0290          100                        
291200504K46035 05042819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042819501950   50575005000000000006250050000000000067500500000011570725005000000707807750050000022164 
291200504K46035 05042819501950   50825005000006815008750050000236155092500500006291641000010000110123011000100000405847 
291200504K46035 05042819501950   51200010000017875613000100000268326140001000001388011500010000014082916000100000078817 
291200504K46035 05042819501950   51700010000016165018000100000168951190001000002292812000010000008891121000100000039422 
291200504K46035 05042819501950   52200010000005624323000100000023191240001000000446922500010000003925526000100000033860 
291200504K46035 05042819501950   52700010000002606628000100000015254290001000000116643000010000000929431000100000008714 
291200504K46035 05042819501950   53200010000000372733000100000002683340001000000042313500010000000265036500200000003026 
291200504K46035 05042819501950   53850020000000173440500200000001943425002000000019314450020000000094946500200000001202 
291200504K46035 05042819501950   148500200000000979                                                                     
291200504A46035 0504282050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504282050   +028+00210214                      024067         0290          100                        
291200504K46035 05042820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042820502050   50575005000000000006250050000001355067500500000144600725005000000306207750050000011390 
291200504K46035 05042820502050   50825005000003598208750050000196886092500500002111991000010000106182011000100000377392 
291200504K46035 05042820502050   51200010000026651213000100000200683140001000000897791500010000018150316000100000156974 
291200504K46035 05042820502050   51700010000015585418000100000121875190001000001306652000010000020098821000100000094096 
291200504K46035 05042820502050   52200010000006045723000100000047881240001000000430892500010000003394626000100000014178 
291200504K46035 05042820502050   52700010000002423628000100000016397290001000000139793000010000000864131000100000007267 
291200504K46035 05042820502050   53200010000000372633000100000003458340001000000022833500010000000159536500200000002524 
291200504K46035 05042820502050   53850020000000112240500200000001127425002000000013934450020000000098346500200000001389 
291200504K46035 05042820502050   148500200000001091                                                                     
291200504A46035 0504282150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504282150   +030+00410226                      023066         0290          100                        
291200504K46035 05042821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042821502150   50575005000000000006250050000004079067500500000029420725005000000740807750050000010026 
291200504K46035 05042821502150   50825005000003135608750050000053590092500500001884581000010000088305111000100000603225 
291200504K46035 05042821502150   51200010000026572613000100000160933140001000001383851500010000014041216000100000078584 
291200504K46035 05042821502150   51700010000013941618000100000135523190001000001839162000010000008865321000100000054476 
291200504K46035 05042821502150   52200010000008356623000100000046054240001000000553932500010000002824326000100000039032 
291200504K46035 05042821502150   52700010000001808628000100000021080290001000000104313000010000000831231000100000008688 
291200504K46035 05042821502150   53200010000000479033000100000004134340001000000022773500010000000254836500200000003017 
291200504K46035 05042821502150   53850020000000090040500200000001300425002000000010024450020000000070846500200000000647 
291200504K46035 05042821502150   148500200000000679                                                                     
291200504A46035 0504282250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504282250   +033+00210235                      021062         0290          083                        
291200504K46035 05042822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042822502250   50575005000000000006250050000003237067500500000047830725005000000324807750050000017346 
291200504K46035 05042822502250   50825005000002207508750050000119105092500500003300851000010000028991811000100000284848 
291200504K46035 05042822502250   51200010000043109013000100000135853140001000001400491500010000017033716000100000219536 
291200504K46035 05042822502250   51700010000014105518000100000155665190001000001140472000010000010752121000100000079204 
291200504K46035 05042822502250   52200010000006325723000100000044935240001000000540472500010000002298726000100000027479 
291200504K46035 05042822502250   52700010000002274528000100000012379290001000000131183000010000000811031000100000008175 
291200504K46035 05042822502250   53200010000000671633000100000005014340001000000042683500010000000287436500200000002839 
291200504K46035 05042822502250   53850020000000181440500200000001223425002000000015674450020000000102946500200000000704 
291200504K46035 05042822502250   148500200000000918                                                                     
291200504A46035 0504282350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504282350   +033+00510245                      020064         0300          091                        
291200504K46035 05042823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042823502350   50575005000000000006250050000000000067500500000054440725005000000647407750050000017316 
291200504K46035 05042823502350   50825005000004059008750050000094978092500500001433121000010000039224711000100000497396 
291200504K46035 05042823502350   51200010000028248913000100000147936140001000000711371500010000010772216000100000096640 
291200504K46035 05042823502350   51700010000010701018000100000093312190001000000696152000010000007867821000100000083289 
291200504K46035 05042823502350   52200010000006415123000100000066685240001000000318162500010000002599126000100000011672 
291200504K46035 05042823502350   52700010000001077128000100000019399290001000000153803000010000001099231000100000005769 
291200504K46035 05042823502350   53200010000000318133000100000003945340001000000016863500010000000210336500200000002402 
291200504K46035 05042823502350   53850020000000177440500200000001035425002000000011064450020000000081046500200000001103 
291200504K46035 05042823502350   148500200000000777                                                                     
291200504A46035 0504290050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504290050   +034+00710253                      021068         0310          091                        
291200504K46035 05042900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042900500050   50575005000000000006250050000000302067500500000000000725005000001019607750050000020104 
291200504K46035 05042900500050   50825005000003689008750050000215400092500500003107241000010000050796011000100000598843 
291200504K46035 05042900500050   51200010000021200113000100000285636140001000001104731500010000009353616000100000100626 
291200504K46035 05042900500050   51700010000009638118000100000075386190001000000583182000010000010753621000100000056131 
291200504K46035 05042900500050   52200010000004482923000100000042562240001000000331302500010000002257726000100000038785 
291200504K46035 05042900500050   52700010000001554528000100000009097290001000000128853000010000000796531000100000003363 
291200504K46035 05042900500050   53200010000000356133000100000003684340001000000036263500010000000253236500200000002163 
291200504K46035 05042900500050   53850020000000111240500200000001440425002000000015394450020000000145246500200000000536 
291200504K46035 05042900500050   148500200000000780                                                                     
291200504A46035 0504290150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504290150   +038+00910264                      019065         0310          083                        
291200504K46035 05042901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042901500150   50575005000000000006250050000000000067500500000073370725005000000672507750050000012008 
291200504K46035 05042901500150   50825005000003505308750050000062567092500500001836351000010000032308711000100000341577 
291200504K46035 05042901500150   51200010000038683013000100000135871140001000000812651500010000011859716000100000106380 
291200504K46035 05042901500150   51700010000016622618000100000071461190001000000885742000010000006965921000100000071116 
291200504K46035 05042901500150   52200010000004737923000100000025181240001000000152072500010000001785326000100000019849 
291200504K46035 05042901500150   52700010000001102528000100000025593290001000000098263000010000000677231000100000006123 
291200504K46035 05042901500150   53200010000000540933000100000002810340001000000029733500010000000309436500200000002459 
291200504K46035 05042901500150   53850020000000101740500200000001316425002000000013094450020000000077146500200000000609 
291200504K46035 05042901500150   148500200000000533                                                                     
291200504A46035 0504290250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504290250   +039+01210273                      018065         0310          091                        
291200504K46035 05042902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042902500250   50575005000000000006250050000000000067500500000051080725005000000608407750050000018973 
291200504K46035 05042902500250   50825005000003084308750050000138654092500500001783891000010000024241311000100000354990 
291200504K46035 05042902500250   51200010000021680713000100000141190140001000000844461500010000010271316000100000186836 
291200504K46035 05042902500250   51700010000012675418000100000099117190001000000533562000010000004678421000100000041313 
291200504K46035 05042902500250   52200010000004410023000100000010555240001000000218712500010000002065626000100000017183 
291200504K46035 05042902500250   52700010000001144128000100000009977290001000000098333000010000000525831000100000005496 
291200504K46035 05042902500250   53200010000000625833000100000004345340001000000036993500010000000298636500200000001481 
291200504K46035 05042902500250   53850020000000101740500200000000793425002000000004264450020000000066746500200000000588 
291200504K46035 05042902500250   148500200000000515                                                                     
291200504A46035 0504290350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504290350   +039+01210282                      020067         0320          091                        
291200504K46035 05042903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042903500350   50575005000000000006250050000000666067500500000103850725005000000884907750050000017844 
291200504K46035 05042903500350   50825005000003757908750050000087996092500500002193641000010000023121911000100000469775 
291200504K46035 05042903500350   51200010000038356213000100000249784140001000001077701500010000014095716000100000131083 
291200504K46035 05042903500350   51700010000007285218000100000094656190001000000633382000010000009395721000100000050854 
291200504K46035 05042903500350   52200010000003916923000100000031021240001000000259632500010000002452126000100000012731 
291200504K46035 05042903500350   52700010000001053728000100000004784290001000000081233000010000000721631000100000004708 
291200504K46035 05042903500350   53200010000000334633000100000001802340001000000025493500010000000159636500200000001695 
291200504K46035 05042903500350   53850020000000144840500200000000679425002000000007004450020000000057146500200000000649 
291200504K46035 05042903500350   148500200000000457                                                                     
291200504A46035 0504290450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504290450   +046+01810283                      019064         0320          083                        
291200504K46035 05042904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042904500450   50575005000000000006250050000000000067500500000071980725005000000380807750050000014487 
291200504K46035 05042904500450   50825005000003325808750050000119300092500500001534881000010000026896611000100000204889 
291200504K46035 05042904500450   51200010000037168113000100000162398140001000001673711500010000016977516000100000105936 
291200504K46035 05042904500450   51700010000013557018000100000085282190001000001116132000010000008938421000100000052970 
291200504K46035 05042904500450   52200010000005071423000100000034742240001000000217562500010000002746226000100000015896 
291200504K46035 05042904500450   52700010000001058528000100000015336290001000000045683000010000000751631000100000005467 
291200504K46035 05042904500450   53200010000000519333000100000002018340001000000016573500010000000178836500200000001473 
291200504K46035 05042904500450   53850020000000334940500200000000658425002000000008434450020000000042946500200000001124 
291200504K46035 05042904500450   148500200000000685                                                                     
291200504A46035 0504290550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504290550   +054+02110288                      018064         0320          083                        
291200504K46035 05042905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042905500550   50575005000000000006250050000000000067500500000099530725005000001770207750050000013124 
291200504K46035 05042905500550   50825005000004352908750050000089084092500500001338901000010000015230911000100000186601 
291200504K46035 05042905500550   51200010000036465913000100000317498140001000001142351500010000014413016000100000075019 
291200504K46035 05042905500550   51700010000014840218000100000058270190001000000930932000010000009609521000100000028079 
291200504K46035 05042905500550   52200010000003593123000100000025523240001000000159832500010000001623026000100000022430 
291200504K46035 05042905500550   52700010000001339628000100000013025290001000000096043000010000000638431000100000004478 
291200504K46035 05042905500550   53200010000000265533000100000003671340001000000019503500010000000146436500200000001500 
291200504K46035 05042905500550   53850020000000106940500200000000928425002000000010674450020000000054446500200000000826 
291200504K46035 05042905500550   148500200000000836                                                                     
291200504A46035 0504290650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504290650   +034+02010296                      016063         0320          083                        
291200504K46035 05042906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042906500650   50575005000000000006250050000000000067500500000061820725005000000717907750050000007375 
291200504K46035 05042906500650   50825005000003257708750050000081446092500500001129601000010000012812711000100000112941 
291200504K46035 05042906500650   51200010000023711313000100000206419140001000001280201500010000008403616000100000116465 
291200504K46035 05042906500650   51700010000007216618000100000076807190001000000562722000010000004115921000100000029240 
291200504K46035 05042906500650   52200010000002799523000100000025632240001000000286732500010000002178526000100000010144 
291200504K46035 05042906500650   52700010000000726328000100000007593290001000000037573000010000000534831000100000002341 
291200504K46035 05042906500650   53200010000000369533000100000002860340001000000050283500010000000106136500200000001806 
291200504K46035 05042906500650   53850020000000055940500200000000649425002000000009274450020000000027446500200000000667 
291200504K46035 05042906500650   148500200000000421                                                                     
291200504A46035 0504290750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504290750   +030+01910301                      016062         0320          077                        
291200504K46035 05042907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042907500750   50575005000000000006250050000000000067500500000112330725005000000676307750050000003917 
291200504K46035 05042907500750   50825005000000870408750050000054476092500500000844711000010000011927311000100000168607 
291200504K46035 05042907500750   51200010000012804413000100000185286140001000001191601500010000017372916000100000116558 
291200504K46035 05042907500750   51700010000015750118000100000078273190001000000780482000010000005309421000100000058281 
291200504K46035 05042907500750   52200010000002701923000100000030751240001000000160642500010000001411026000100000009106 
291200504K46035 05042907500750   52700010000001083128000100000007879290001000000062473000010000000415231000100000002809 
291200504K46035 05042907500750   53200010000000185733000100000002388340001000000013153500010000000132036500200000000456 
291200504K46035 05042907500750   53850020000000089640500200000000405425002000000004834450020000000052746500200000000360 
291200504K46035 05042907500750   148500200000000606                                                                     
291200504A46035 0504290850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504290850   +030+02210308                      015063         0310          077                        
291200504K46035 05042908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000262 
291200504K46035 05042908500850   50575005000000229306250050000001599067500500000076500725005000000530807750050000004116 
291200504K46035 05042908500850   50825005000000991708750050000023595092500500001225691000010000013389811000100000163552 
291200504K46035 05042908500850   51200010000009988813000100000249027140001000001288281500010000006802516000100000105103 
291200504K46035 05042908500850   51700010000006056918000100000058875190001000000729742000010000008099321000100000039318 
291200504K46035 05042908500850   52200010000002185123000100000016690240001000000215842500010000001700426000100000016957 
291200504K46035 05042908500850   52700010000000976628000100000006372290001000000065123000010000000622031000100000003265 
291200504K46035 05042908500850   53200010000000321533000100000001732340001000000013713500010000000171036500200000001055 
291200504K46035 05042908500850   53850020000000054240500200000000728425002000000005034450020000000057046500200000000647 
291200504K46035 05042908500850   148500200000000424                                                                     
291200504A46035 0504290950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504290950   +030+02410311                      015061         0300          083                        
291200504K46035 05042909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000003370 
291200504K46035 05042909500950   50575005000000070406250050000002188067500500000052010725005000000377907750050000003856 
291200504K46035 05042909500950   50825005000000878108750050000013813092500500000672541000010000010575911000100000103899 
291200504K46035 05042909500950   51200010000018178213000100000158236140001000000912701500010000009600116000100000148315 
291200504K46035 05042909500950   51700010000011845318000100000057809190001000000576432000010000008246421000100000049762 
291200504K46035 05042909500950   52200010000003197223000100000015241240001000000142222500010000001610226000100000009320 
291200504K46035 05042909500950   52700010000001069228000100000005612290001000000051443000010000000633331000100000001552 
291200504K46035 05042909500950   53200010000000327433000100000001896340001000000020063500010000000180636500200000000623 
291200504K46035 05042909500950   53850020000000114040500200000000641425002000000003704450020000000077546500200000000591 
291200504K46035 05042909500950   148500200000000692                                                                     
291200504A46035 0504291050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504291050   +030+02510317                      015062         0300          083                        
291200504K46035 05042910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042910501050   50575005000000515906250050000003291067500500000108140725005000000863207750050000006697 
291200504K46035 05042910501050   50825005000000851408750050000016257092500500000902241000010000009874111000100000093641 
291200504K46035 05042910501050   51200010000023579813000100000137718140001000001320141500010000012454916000100000054074 
291200504K46035 05042910501050   51700010000009946418000100000050336190001000000734492000010000005087921000100000026080 
291200504K46035 05042910501050   52200010000002008823000100000030557240001000000143172500010000001563226000100000012094 
291200504K46035 05042910501050   52700010000001076328000100000007282290001000000059873000010000000551531000100000004011 
291200504K46035 05042910501050   53200010000000229333000100000002288340001000000024213500010000000141036500200000000651 
291200504K46035 05042910501050   53850020000000089040500200000000645425002000000006194450020000000048746500200000000345 
291200504K46035 05042910501050   148500200000000376                                                                     
291200504A46035 0504291150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504291150   +030+02610319                      015062         0300          077                        
291200504K46035 05042911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000004169 
291200504K46035 05042911501150   50575005000001256206250050000004704067500500000064710725005000000408107750050000002746 
291200504K46035 05042911501150   50825005000000697608750050000021886092500500000394591000010000010739711000100000109421 
291200504K46035 05042911501150   51200010000016559313000100000179199140001000001485531500010000013033416000100000090672 
291200504K46035 05042911501150   51700010000009002118000100000052667190001000000564662000010000006154421000100000021171 
291200504K46035 05042911501150   52200010000004583223000100000014930240001000000215272500010000001695926000100000012653 
291200504K46035 05042911501150   52700010000000352928000100000008192290001000000048603000010000000373431000100000002620 
291200504K46035 05042911501150   53200010000000332533000100000002482340001000000009523500010000000164536500200000001131 
291200504K46035 05042911501150   53850020000000124540500200000000584425002000000008344450020000000036846500200000000694 
291200504K46035 05042911501150   148500200000000294                                                                     
291200504A46035 0504291250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504291250   +031+02710321                      014062         0300          077                        
291200504K46035 05042912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042912501250   50575005000002052306250050000007363067500500000076990725005000001262507750050000005184 
291200504K46035 05042912501250   50825005000000647508750050000012650092500500000346671000010000010546811000100000133639 
291200504K46035 05042912501250   51200010000006329713000100000157888140001000001513271500010000011074916000100000089077 
291200504K46035 05042912501250   51700010000007377218000100000044756190001000000702182000010000002823421000100000028825 
291200504K46035 05042912501250   52200010000002566723000100000022664240001000000122762500010000001118126000100000013366 
291200504K46035 05042912501250   52700010000000798328000100000006713290001000000042823000010000000439831000100000003199 
291200504K46035 05042912501250   53200010000000235733000100000002622340001000000011623500010000000112536500200000000600 
291200504K46035 05042912501250   53850020000000085140500200000000553425002000000008204450020000000048346500200000000569 
291200504K46035 05042912501250   148500200000000346                                                                     
291200504A46035 0504291350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504291350   +031+02810324                      013062         0300          071                        
291200504K46035 05042913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000003376 
291200504K46035 05042913501350   50575005000001171706250050000029004067500500000070070725005000001433607750050000006457 
291200504K46035 05042913501350   50825005000000797408750050000007424092500500000302091000010000013249111000100000072784 
291200504K46035 05042913501350   51200010000007129413000100000089247140001000001370961500010000008999116000100000058227 
291200504K46035 05042913501350   51700010000006445618000100000054195190001000000613512000010000002057921000100000021785 
291200504K46035 05042913501350   52200010000002162723000100000021292240001000000099762500010000001565326000100000007289 
291200504K46035 05042913501350   52700010000000867028000100000004389290001000000064453000010000000332431000100000003474 
291200504K46035 05042913501350   53200010000000198633000100000002953340001000000011743500010000000117836500200000001044 
291200504K46035 05042913501350   53850020000000123540500200000000670425002000000003604450020000000054446500200000000497 
291200504K46035 05042913501350   148500200000000435                                                                     
291200504A46035 0504291450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504291450   +031+02810324                      012060         0300          077                        
291200504K46035 05042914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000002277 
291200504K46035 05042914501450   50575005000001195806250050000035599067500500000225050725005000002671807750050000008847 
291200504K46035 05042914501450   50825005000000546208750050000006654092500500000176981000010000004183411000100000063628 
291200504K46035 05042914501450   51200010000007204313000100000112076140001000001035911500010000006098716000100000087632 
291200504K46035 05042914501450   51700010000005429918000100000032941190001000000455222000010000002678621000100000040017 
291200504K46035 05042914501450   52200010000002348323000100000016681240001000000100742500010000001318526000100000012680 
291200504K46035 05042914501450   52700010000000546428000100000006369290001000000042123000010000000360931000100000003638 
291200504K46035 05042914501450   53200010000000414233000100000002231340001000000018993500010000000137536500200000000612 
291200504K46035 05042914501450   53850020000000124740500200000000607425002000000007234450020000000059046500200000000450 
291200504K46035 05042914501450   148500200000000380                                                                     
291200504A46035 0504291550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504291550   +031+02810328                      014065         0300          091                        
291200504K46035 05042915501550   50325005000000000003750050000000000042500500000000000475005000000056405250050000005486 
291200504K46035 05042915501550   50575005000001269606250050000065796067500500000402140725005000001600007750050000013751 
291200504K46035 05042915501550   50825005000000349608750050000012334092500500000287121000010000010057411000100000147231 
291200504K46035 05042915501550   51200010000010780513000100000134872140001000000625791500010000010171216000100000098068 
291200504K46035 05042915501550   51700010000005860018000100000074761190001000000246672000010000003726021000100000023742 
291200504K46035 05042915501550   52200010000002114023000100000010836240001000000097512500010000001187026000100000005528 
291200504K46035 05042915501550   52700010000000681828000100000004290290001000000058603000010000000252131000100000003046 
291200504K46035 05042915501550   53200010000000311133000100000002239340001000000016493500010000000119436500200000000614 
291200504K46035 05042915501550   53850020000000062940500200000001088425002000000005054450020000000037046500200000000292 
291200504K46035 05042915501550   148500200000000457                                                                     
291200504A46035 0504291650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504291650   +027+02410330                      014064         0310          077                        
291200504K46035 05042916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000001487 
291200504K46035 05042916501650   50575005000001099506250050000059840067500500000796300725005000002278707750050000047604 
291200504K46035 05042916501650   50825005000000687308750050000009292092500500000315051000010000009903211000100000090461 
291200504K46035 05042916501650   51200010000010617813000100000165142140001000001184101500010000005607816000100000141361 
291200504K46035 05042916501650   51700010000008295218000100000046803190001000000670662000010000002746121000100000018813 
291200504K46035 05042916501650   52200010000001675223000100000017733240001000000165472500010000001453426000100000006768 
291200504K46035 05042916501650   52700010000000647628000100000004075290001000000066733000010000000356831000100000004010 
291200504K46035 05042916501650   53200010000000237733000100000003057340001000000018113500010000000131136500200000000780 
291200504K46035 05042916501650   53850020000000074240500200000000746425002000000005354450020000000039246500200000000371 
291200504K46035 05042916501650   148500200000000325                                                                     
291200504A46035 0504291750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504291750   +026+02310333                      014066         0300          148                        
291200504K46035 05042917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000954 
291200504K46035 05042917501750   50575005000000918306250050000029604067500500003065550725005000007447507750050000042586 
291200504K46035 05042917501750   50825005000001590808750050000007768092500500000135391000010000007364511000100000054100 
291200504K46035 05042917501750   51200010000011766213000100000152629140001000001265211500010000007448616000100000083028 
291200504K46035 05042917501750   51700010000005144618000100000063296190001000000517022000010000004216321000100000034628 
291200504K46035 05042917501750   52200010000000898723000100000021123240001000000106412500010000001161926000100000008669 
291200504K46035 05042917501750   52700010000000860128000100000004854290001000000053343000010000000237931000100000003574 
291200504K46035 05042917501750   53200010000000176733000100000001966340001000000012083500010000000072936500200000000747 
291200504K46035 05042917501750   53850020000000044440500200000000299425002000000002314450020000000025246500200000000266 
291200504K46035 05042917501750   148500200000000311                                                                     
291200504A46035 0504291850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504291850   +024+02110335                      013067         0300          138                        
291200504K46035 05042918501850   50325005000000000003750050000000000042500500000000000475005000000029805250050000001666 
291200504K46035 05042918501850   50575005000000939506250050000055001067500500001308850725005000024439507750050000081059 
291200504K46035 05042918501850   50825005000001165508750050000008887092500500000107061000010000004871711000100000114375 
291200504K46035 05042918501850   51200010000010040413000100000070304140001000000868551500010000007620116000100000051124 
291200504K46035 05042918501850   51700010000007294118000100000035597190001000000519422000010000003001521000100000019125 
291200504K46035 05042918501850   52200010000001703023000100000014502240001000000108862500010000000956226000100000010252 
291200504K46035 05042918501850   52700010000000707928000100000004619290001000000042343000010000000175631000100000002454 
291200504K46035 05042918501850   53200010000000156433000100000000842340001000000014283500010000000103436500200000000764 
291200504K46035 05042918501850   53850020000000045440500200000001051425002000000006294450020000000088446500200000000627 
291200504K46035 05042918501850   148500200000000492                                                                     
291200504A46035 0504291950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504291950   +022+01810337                      013066         0300          138                        
291200504K46035 05042919501950   50325005000000670903750050000000000042500500000000000475005000000170205250050000002042 
291200504K46035 05042919501950   50575005000000454006250050000039743067500500000867030725005000024922207750050000071702 
291200504K46035 05042919501950   50825005000004829808750050000011124092500500000159111000010000002586611000100000087114 
291200504K46035 05042919501950   51200010000006377913000100000055510140001000001021731500010000010745216000100000109388 
291200504K46035 05042919501950   51700010000005757318000100000034925190001000000348252000010000002049221000100000019457 
291200504K46035 05042919501950   52200010000001296223000100000009548240001000000119082500010000001124626000100000008092 
291200504K46035 05042919501950   52700010000000418028000100000003153290001000000025923000010000000276131000100000000653 
291200504K46035 05042919501950   53200010000000165033000100000001588340001000000019423500010000000117336500200000001665 
291200504K46035 05042919501950   53850020000000147540500200000001329425002000000008244450020000000033846500200000000793 
291200504K46035 05042919501950   148500200000000538                                                                     
291200504A46035 0504292050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504292050   +016+01110339                      014062         0300          138                        
291200504K46035 05042920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05042920502050   50575005000000688806250050000011372067500500000819040725005000050963107750050000113387 
291200504K46035 05042920502050   50825005000005701908750050000020893092500500000089361000010000002644711000100000044883 
291200504K46035 05042920502050   51200010000010501513000100000059150140001000000942051500010000007686716000100000044607 
291200504K46035 05042920502050   51700010000003435918000100000041515190001000000543332000010000002435821000100000027725 
291200504K46035 05042920502050   52200010000001332823000100000018856240001000000094992500010000001386226000100000009276 
291200504K46035 05042920502050   52700010000000887728000100000004179290001000000047623000010000000365931000100000004422 
291200504K46035 05042920502050   53200010000000451633000100000004041340001000000073663500010000000616736500200000004088 
291200504K46035 05042920502050   53850020000000336740500200000002624425002000000025164450020000000132946500200000001683 
291200504K46035 05042920502050   148500200000000767                                                                     
291200504A46035 0504292150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504292150   +020+00810339                      014065         0310          138                        
291200504K46035 05042921502150   50325005000000000003750050000004206042500500000021240475005000000182305250050000001962 
291200504K46035 05042921502150   50575005000000420506250050000011535067500500000803190725005000042764707750050000304603 
291200504K46035 05042921502150   50825005000008287608750050000039422092500500000088711000010000003088511000100000054155 
291200504K46035 05042921502150   51200010000008188313000100000038474140001000000912781500010000006679816000100000101332 
291200504K46035 05042921502150   51700010000002776718000100000026028190001000000311122000010000003270221000100000016166 
291200504K46035 05042921502150   52200010000001492723000100000008845240001000000102602500010000000604726000100000004196 
291200504K46035 05042921502150   52700010000000620528000100000006255290001000000051433000010000000509431000100000006156 
291200504K46035 05042921502150   53200010000000524433000100000005046340001000000066373500010000000311036500200000005104 
291200504K46035 05042921502150   53850020000000420440500200000000955425002000000021864450020000000165946500200000001135 
291200504K46035 05042921502150   148500200000001712                                                                     
291200504A46035 0504292250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504292250   +022+01310339                      013062         0320          129                        
291200504K46035 05042922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000003891 
291200504K46035 05042922502250   50575005000000261406250050000017234067500500000680300725005000025429107750050000465568 
291200504K46035 05042922502250   50825005000007329908750050000038809092500500000139071000010000002832711000100000069039 
291200504K46035 05042922502250   51200010000004701513000100000042443140001000000726831500010000006149716000100000039789 
291200504K46035 05042922502250   51700010000003543118000100000033213190001000000337232000010000001307721000100000006703 
291200504K46035 05042922502250   52200010000001477723000100000014030240001000000097952500010000000771726000100000009225 
291200504K46035 05042922502250   52700010000000614328000100000007698290001000000063293000010000000808031000100000005668 
291200504K46035 05042922502250   53200010000000538333000100000008004340001000000056833500010000000426736500200000003646 
291200504K46035 05042922502250   53850020000000259840500200000002909425002000000018054450020000000272946500200000002238 
291200504K46035 05042922502250   148500200000002715                                                                     
291200504A46035 0504292350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504292350   +024+00910338                      012056         0330          129                        
291200504K46035 05042923502350   50325005000000000003750050000000000042500500000000000475005000000015205250050000000863 
291200504K46035 05042923502350   50575005000000555806250050000012163067500500000550030725005000022177307750050000235582 
291200504K46035 05042923502350   50825005000007127608750050000062844092500500000174671000010000001065611000100000029126 
291200504K46035 05042923502350   51200010000005686113000100000021483140001000000441251500010000003600616000100000065490 
291200504K46035 05042923502350   51700010000003205718000100000031161190001000000268762000010000001525121000100000014481 
291200504K46035 05042923502350   52200010000001602823000100000007923240001000000073932500010000001040526000100000007486 
291200504K46035 05042923502350   52700010000000415828000100000005404290001000000071183000010000000845231000100000006854 
291200504K46035 05042923502350   53200010000001162933000100000011190340001000000066283500010000000889036500200000007596 
291200504K46035 05042923502350   53850020000000203340500200000004218425002000000021834450020000000198746500200000002341 
291200504K46035 05042923502350   148500200000002457                                                                     
291200504A46035 0504300050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504300050   +029+01010335                      013056         0340          129                        
291200504K46035 05043000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05043000500050   50575005000000252406250050000008446067500500000526830725005000017751307750050000253546 
291200504K46035 05043000500050   50825005000017701608750050000080809092500500000197611000010000001157611000100000043478 
291200504K46035 05043000500050   51200010000003966313000100000047954140001000000459941500010000003367016000100000060179 
291200504K46035 05043000500050   51700010000003729118000100000033717190001000000348622000010000002127121000100000014054 
291200504K46035 05043000500050   52200010000000628323000100000005548240001000000119212500010000000607826000100000013955 
291200504K46035 05043000500050   52700010000000929328000100000012521290001000000074283000010000001314231000100000019388 
291200504K46035 05043000500050   53200010000000908033000100000011677340001000000062043500010000000862836500200000006377 
291200504K46035 05043000500050   53850020000000393040500200000001653425002000000025404450020000000160846500200000002443 
291200504K46035 05043000500050   148500200000001989                                                                     
291200504A46035 0504300150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504300150   +032+00110334                      012055         0340          129                        
291200504K46035 05043001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05043001500150   50575005000000163006250050000004029067500500000336210725005000012877707750050000219981 
291200504K46035 05043001500150   50825005000009567208750050000072922092500500000325591000010000002217211000100000054260 
291200504K46035 05043001500150   51200010000008215513000100000031037140001000000297591500010000004185216000100000034908 
291200504K46035 05043001500150   51700010000004803518000100000021027190001000000209672000010000001279321000100000015656 
291200504K46035 05043001500150   52200010000001671323000100000013725240001000000099362500010000001254226000100000016716 
291200504K46035 05043001500150   52700010000002257428000100000015552290001000000142563000010000000982531000100000014760 
291200504K46035 05043001500150   53200010000000729933000100000008419340001000000082853500010000000301236500200000005715 
291200504K46035 05043001500150   53850020000000422240500200000002846425002000000026324450020000000116046500200000001761 
291200504K46035 05043001500150   148500200000001286                                                                     
291200504A46035 0504300250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504300250   +030+00510336                      012059         0340          138                        
291200504K46035 05043002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05043002500250   50575005000000182906250050000010445067500500000171870725005000020702407750050000170593 
291200504K46035 05043002500250   50825005000011484908750050000087539092500500000543091000010000001373111000100000060577 
291200504K46035 05043002500250   51200010000004601213000100000029967140001000000332291500010000004507016000100000048457 
291200504K46035 05043002500250   51700010000004161518000100000033744190001000000168942000010000000994121000100000016861 
291200504K46035 05043002500250   52200010000001501423000100000004980240001000000099522500010000001941126000100000015017 
291200504K46035 05043002500250   52700010000001490128000100000017685290001000000148063000010000001414231000100000007981 
291200504K46035 05043002500250   53200010000000547033000100000006084340001000000028993500010000000348836500200000002000 
291200504K46035 05043002500250   53850020000000137440500200000001194425002000000016454450020000000042146500200000001024 
291200504K46035 05043002500250   148500200000000721                                                                     
291200504A46035 0504300350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504300350   +024+00210336                      012056         0340          129                        
291200504K46035 05043003500350   50325005000000000003750050000000000042500500000033590475005000000277805250050000000000 
291200504K46035 05043003500350   50575005000000413906250050000005699067500500000238890725005000005728407750050000174025 
291200504K46035 05043003500350   50825005000014571308750050000086158092500500000359161000010000002274411000100000071240 
291200504K46035 05043003500350   51200010000004350813000100000037868140001000000182201500010000002136416000100000025603 
291200504K46035 05043003500350   51700010000003652718000100000033019190001000000246342000010000001166121000100000020509 
291200504K46035 05043003500350   52200010000001637923000100000015551240001000000112582500010000001703626000100000028224 
291200504K46035 05043003500350   52700010000002700828000100000015243290001000000283363000010000001197031000100000012975 
291200504K46035 05043003500350   53200010000000618733000100000003214340001000000036573500010000000220936500200000002182 
291200504K46035 05043003500350   53850020000000080940500200000001211425002000000011204450020000000105746500200000001158 
291200504K46035 05043003500350   148500200000000633                                                                     
291200504A46035 0504300450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504300450   +029+00610331                      011053         0330          129                        
291200504K46035 05043004500450   50325005000000000003750050000000000042500500000000000475005000000381505250050000001911 
291200504K46035 05043004500450   50575005000000759406250050000007273067500500000183480725005000009086407750050000138597 
291200504K46035 05043004500450   50825005000006265008750050000109942092500500000475241000010000002421011000100000044017 
291200504K46035 05043004500450   51200010000003863313000100000018823140001000000161781500010000003388716000100000018965 
291200504K46035 05043004500450   51700010000003127918000100000021155190001000000136522000010000001197021000100000030255 
291200504K46035 05043004500450   52200010000002167323000100000011944240001000000199102500010000001748826000100000018083 
291200504K46035 05043004500450   52700010000003384428000100000022486290001000000221623000010000000855131000100000006687 
291200504K46035 05043004500450   53200010000000529833000100000008168340001000000046663500010000000522136500200000002784 
291200504K46035 05043004500450   53850020000000177940500200000001787425002000000009254450020000000112546500200000000858 
291200504K46035 05043004500450   148500200000000724                                                                     
291200504A46035 0504300550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504300550   +030+00210331                      012056         0320          129                        
291200504K46035 05043005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05043005500550   50575005000000000006250050000000000067500500000067110725005000003113507750050000205110 
291200504K46035 05043005500550   50825005000017196308750050000121822092500500000651771000010000003304911000100000015058 
291200504K46035 05043005500550   51200010000004977413000100000046656140001000000193931500010000001900216000100000042265 
291200504K46035 05043005500550   51700010000002619318000100000017091190001000000236192000010000001606721000100000021143 
291200504K46035 05043005500550   52200010000003016423000100000028638240001000000287342500010000002523826000100000036830 
291200504K46035 05043005500550   52700010000003461028000100000012641290001000000083613000010000000642531000100000003372 
291200504K46035 05043005500550   53200010000000637933000100000004937340001000000036363500010000000263236500200000002249 
291200504K46035 05043005500550   53850020000000111540500200000001204425002000000014354450020000000081546500200000000926 
291200504K46035 05043005500550   148500200000000938                                                                     
291200504A46035 0504300650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504300650   +026-00310331                      013055         0320          121                        
291200504K46035 05043006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05043006500650   50575005000000226906250050000004387067500500000171950725005000006136507750050000122086 
291200504K46035 05043006500650   50825005000021195308750050000139671092500500001442771000010000004920711000100000023358 
291200504K46035 05043006500650   51200010000004740513000100000037021140001000000275321500010000002598216000100000022474 
291200504K46035 05043006500650   51700010000001295218000100000025080190001000000194022000010000001896721000100000027827 
291200504K46035 05043006500650   52200010000003434123000100000036351240001000000378182500010000005040626000100000025699 
291200504K46035 05043006500650   52700010000002644228000100000012908290001000000136793000010000000815531000100000006858 
291200504K46035 05043006500650   53200010000000675433000100000003911340001000000042923500010000000372536500200000003183 
291200504K46035 05043006500650   53850020000000163640500200000000856425002000000021844450020000000133446500200000001055 
291200504K46035 05043006500650   148500200000001907                                                                     
291200504A46035 0504300750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504300750   +026-00210329                      014050         0320          129                        
291200504K46035 05043007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05043007500750   50575005000000000006250050000008736067500500000164190725005000005595107750050000236889 
291200504K46035 05043007500750   50825005000014282908750050000117153092500500001402971000010000003298911000100000054415 
291200504K46035 05043007500750   51200010000002392113000100000023291140001000000333691500010000002112716000100000026287 
291200504K46035 05043007500750   51700010000002258418000100000020423190001000000189402000010000002660921000100000050318 
291200504K46035 05043007500750   52200010000006923223000100000074625240001000000396952500010000005010626000100000034769 
291200504K46035 05043007500750   52700010000002581228000100000021708290001000000206333000010000001900731000100000010726 
291200504K46035 05043007500750   53200010000001266433000100000013585340001000000056003500010000000673636500200000004307 
291200504K46035 05043007500750   53850020000000425240500200000002972425002000000045664450020000000201246500200000001534 
291200504K46035 05043007500750   148500200000001930                                                                     
291200504A46035 0504300850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504300850   +024-00610326                      015053         0310          121                        
291200504K46035 05043008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05043008500850   50575005000000000006250050000003884067500500000059060725005000002532807750050000143348 
291200504K46035 05043008500850   50825005000035443508750050000280302092500500000996221000010000010984811000100000037199 
291200504K46035 05043008500850   51200010000002637713000100000020708140001000000240141500010000002830316000100000026372 
291200504K46035 05043008500850   51700010000001577218000100000045580190001000000340042000010000006157621000100000091992 
291200504K46035 05043008500850   52200010000007215123000100000068501240001000000478262500010000003504226000100000021033 
291200504K46035 05043008500850   52700010000002244028000100000013617290001000000166823000010000001108831000100000007778 
291200504K46035 05043008500850   53200010000001419033000100000010215340001000000093503500010000000904936500200000007457 
291200504K46035 05043008500850   53850020000000571240500200000004616425002000000025694450020000000335946500200000001848 
291200504K46035 05043008500850   148500200000002411                                                                     
291200504A46035 0504300950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504300950   +024-00710327                      015051         0310          121                        
291200504K46035 05043009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05043009500950   50575005000000000006250050000001270067500500000144290725005000005072807750050000085425 
291200504K46035 05043009500950   50825005000024030908750050000131887092500500001521471000010000016629911000100000065831 
291200504K46035 05043009500950   51200010000003475413000100000021048140001000000117041500010000002646916000100000022086 
291200504K46035 05043009500950   51700010000002932218000100000019131190001000000566142000010000003993521000100000127761 
291200504K46035 05043009500950   52200010000004512623000100000035739240001000000462202500010000002724426000100000028171 
291200504K46035 05043009500950   52700010000002695728000100000041994290001000000186393000010000001381331000100000011202 
291200504K46035 05043009500950   53200010000001644033000100000009872340001000000134653500010000001303136500200000008331 
291200504K46035 05043009500950   53850020000000320440500200000003859425002000000029764450020000000313146500200000002567 
291200504K46035 05043009500950   148500200000002598                                                                     
291200504A46035 0504301050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504301050   +025-00710326                      015052         0310          121                        
291200504K46035 05043010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05043010501050   50575005000000000006250050000000000067500500000167070725005000004216107750050000090171 
291200504K46035 05043010501050   50825005000031058808750050000152377092500500001638161000010000009993611000100000098556 
291200504K46035 05043010501050   51200010000003000613000100000012108140001000000125911500010000002474616000100000026650 
291200504K46035 05043010501050   51700010000002554018000100000038386190001000000570362000010000010142621000100000078891 
291200504K46035 05043010501050   52200010000006300723000100000034724240001000000465642500010000002846126000100000022019 
291200504K46035 05043010501050   52700010000001057928000100000019756290001000000126013000010000001668131000100000012134 
291200504K46035 05043010501050   53200010000001846533000100000009592340001000000113163500010000000635736500200000005840 
291200504K46035 05043010501050   53850020000000517240500200000003127425002000000025934450020000000470046500200000002682 
291200504K46035 05043010501050   148500200000001363                                                                     
291200504A46035 0504301150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504301150   +024-00410323                      015050         0310          114                        
291200504K46035 05043011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05043011501150   50575005000000000006250050000000000067500500000143160725005000004828007750050000084607 
291200504K46035 05043011501150   50825005000015629008750050000207022092500500001658661000010000007822811000100000053535 
291200504K46035 05043011501150   51200010000001879513000100000016476140001000000060911500010000001872416000100000043262 
291200504K46035 05043011501150   51700010000006641618000100000062272190001000000829902000010000006526821000100000101108 
291200504K46035 05043011501150   52200010000005933223000100000030411240001000000340192500010000002235726000100000023971 
291200504K46035 05043011501150   52700010000001655128000100000016092290001000000211973000010000001408931000100000022758 
291200504K46035 05043011501150   53200010000002409933000100000013957340001000000118813500010000000860336500200000008812 
291200504K46035 05043011501150   53850020000000675040500200000004893425002000000027234450020000000230446500200000002349 
291200504K46035 05043011501150   148500200000002850                                                                     
291200504A46035 0504301250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504301250   +023-00210319                      014051         0310          121                        
291200504K46035 05043012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05043012501250   50575005000000000006250050000000939067500500000077340725005000002810707750050000088347 
291200504K46035 05043012501250   50825005000025806208750050000196698092500500000980121000010000007725011000100000050918 
291200504K46035 05043012501250   51200010000003109913000100000008730140001000000104721500010000001838416000100000027427 
291200504K46035 05043012501250   51700010000003386418000100000090875190001000000873872000010000009353521000100000078225 
291200504K46035 05043012501250   52200010000002523523000100000042799240001000000268012500010000002270326000100000012222 
291200504K46035 05043012501250   52700010000001212728000100000012226290001000000207593000010000001654131000100000011190 
291200504K46035 05043012501250   53200010000001228733000100000015801340001000000078083500010000001085936500200000006695 
291200504K46035 05043012501250   53850020000000344240500200000005152425002000000044304450020000000242746500200000002385 
291200504K46035 05043012501250   148500200000001942                                                                     
291200504A46035 0504301350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504301350   +024-00110317                      014051         0310          114                        
291200504K46035 05043013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05043013501350   50575005000000000006250050000000000067500500000084020725005000001587407750050000134825 
291200504K46035 05043013501350   50825005000022977208750050000243906092500500000619901000010000006134811000100000032407 
291200504K46035 05043013501350   51200010000002384013000100000019408140001000000120451500010000001709416000100000044097 
291200504K46035 05043013501350   51700010000009556418000100000073399190001000000633062000010000004978721000100000036675 
291200504K46035 05043013501350   52200010000003775423000100000029901240001000000250262500010000002279326000100000017634 
291200504K46035 05043013501350   52700010000001015728000100000021147290001000000125453000010000000833831000100000010835 
291200504K46035 05043013501350   53200010000001067133000100000011039340001000000065393500010000001130536500200000006482 
291200504K46035 05043013501350   53850020000000445440500200000005562425002000000038474450020000000262046500200000004599 
291200504K46035 05043013501350   148500200000002174                                                                     
291200504A46035 0504301450570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504301450   +024+000                           014051         0310          121                        
291200504K46035 05043014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05043014501450   50575005000000000006250050000000000067500500000011640725005000002658707750050000142917 
291200504K46035 05043014501450   50825005000022517608750050000206257092500500001102971000010000004151411000100000011947 
291200504K46035 05043014501450   51200010000002710413000100000009071140001000000118021500010000001498916000100000049837 
291200504K46035 05043014501450   51700010000007114918000100000059833190001000001254652000010000004524921000100000049670 
291200504K46035 05043014501450   52200010000003689423000100000022669240001000000253592500010000001202526000100000021421 
291200504K46035 05043014501450   52700010000001533628000100000008655290001000000235463000010000001744931000100000015216 
291200504K46035 05043014501450   53200010000000869833000100000009676340001000000085413500010000000689536500200000004571 
291200504K46035 05043014501450   53850020000000419740500200000004875425002000000034974450020000000285446500200000002176 
291200504K46035 05043014501450   148500200000002641                                                                     
291200504A46035 0504301550570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504301550   +025+002                           014051         0310          114                        
291200504K46035 05043015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000005608 
291200504K46035 05043015501550   50575005000000195506250050000001063067500500000047470725005000001614307750050000105689 
291200504K46035 05043015501550   50825005000017092808750050000187492092500500000808471000010000007925011000100000023415 
291200504K46035 05043015501550   51200010000002859513000100000017960140001000000172361500010000002339516000100000037499 
291200504K46035 05043015501550   51700010000005753618000100000111388190001000001172762000010000002639821000100000062054 
291200504K46035 05043015501550   52200010000004445123000100000025402240001000000153412500010000001397226000100000016108 
291200504K46035 05043015501550   52700010000001782028000100000016709290001000000204703000010000002180031000100000009205 
291200504K46035 05043015501550   53200010000001350833000100000014491340001000000102903500010000000801236500200000007098 
291200504K46035 05043015501550   53850020000000406840500200000003535425002000000031524450020000000331646500200000001578 
291200504K46035 05043015501550   148500200000001915                                                                     
291200504A46035 0504301650570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504301650   +025+002                           014052         0320          114                        
291200504K46035 05043016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000008562 
291200504K46035 05043016501650   50575005000000407906250050000000000067500500000024990725005000001967707750050000056626 
291200504K46035 05043016501650   50825005000013753008750050000174565092500500001299871000010000005124811000100000042029 
291200504K46035 05043016501650   51200010000002969413000100000020802140001000000166421500010000002808816000100000062392 
291200504K46035 05043016501650   51700010000010292118000100000100040190001000000979602000010000005660621000100000038781 
291200504K46035 05043016501650   52200010000001933123000100000037903240001000000237352500010000003591626000100000027786 
291200504K46035 05043016501650   52700010000002472928000100000015560290001000000177303000010000001057031000100000011457 
291200504K46035 05043016501650   53200010000001128333000100000010470340001000000079943500010000001072236500200000004946 
291200504K46035 05043016501650   53850020000000339840500200000002209425002000000026334450020000000166746500200000001964 
291200504K46035 05043016501650   148500200000001154                                                                     
291200504A46035 0504301750570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504301750   +026-003                           014052         0320          114                        
291200504K46035 05043017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000013110 
291200504K46035 05043017501750   50575005000000222106250050000001044067500500000053920725005000001501107750050000066647 
291200504K46035 05043017501750   50825005000018718908750050000306326092500500001142691000010000004843111000100000042737 
291200504K46035 05043017501750   51200010000001684813000100000016395140001000000084761500010000001598316000100000068248 
291200504K46035 05043017501750   51700010000007833918000100000101775190001000000706172000010000001804621000100000036694 
291200504K46035 05043017501750   52200010000002039323000100000039985240001000000447282500010000004973026000100000031517 
291200504K46035 05043017501750   52700010000001750628000100000021158290001000000187033000010000002567431000100000009723 
291200504K46035 05043017501750   53200010000000858933000100000009907340001000000043913500010000000732036500200000003377 
291200504K46035 05043017501750   53850020000000385440500200000003004425002000000023174450020000000235146500200000001667 
291200504K46035 05043017501750   148500200000001881                                                                     
291200504A46035 0504301850570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504301850   +023-003                           015053         0320          114                        
291200504K46035 05043018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000003290 
291200504K46035 05043018501850   50575005000000462006250050000001830067500500000066980725005000002182307750050000051359 
291200504K46035 05043018501850   50825005000008963208750050000351208092500500001691341000010000006436611000100000022014 
291200504K46035 05043018501850   51200010000002239413000100000017496140001000000075421500010000003520416000100000062892 
291200504K46035 05043018501850   51700010000013371918000100000120881190001000000901832000010000004426621000100000048591 
291200504K46035 05043018501850   52200010000003880723000100000049244240001000000412162500010000005109126000100000026049 
291200504K46035 05043018501850   52700010000002492628000100000029052290001000000128953000010000001587631000100000014885 
291200504K46035 05043018501850   53200010000000983833000100000006830340001000000062513500010000000469436500200000003597 
291200504K46035 05043018501850   53850020000000229940500200000001997425002000000011534450020000000108846500200000001429 
291200504K46035 05043018501850   148500200000001043                                                                     
291200504A46035 0504301950570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504301950   +017-005                           017052         0320          114                        
291200504K46035 05043019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05043019501950   50575005000000000006250050000000000067500500000023590725005000001152207750050000059759 
291200504K46035 05043019501950   50825005000022827908750050000289953092500500002408321000010000012252911000100000020815 
291200504K46035 05043019501950   51200010000002128313000100000010729140001000000160151500010000002611616000100000096474 
291200504K46035 05043019501950   51700010000016502818000100000195817190001000000998302000010000006091121000100000053789 
291200504K46035 05043019501950   52200010000007137123000100000050699240001000000508682500010000001804726000100000029900 
291200504K46035 05043019501950   52700010000002474828000100000023205290001000000254993000010000002435631000100000014253 
291200504K46035 05043019501950   53200010000001403733000100000006540340001000000080003500010000000998036500200000005934 
291200504K46035 05043019501950   53850020000000544940500200000002651425002000000035224450020000000398446500200000001700 
291200504K46035 05043019501950   148500200000003188                                                                     
291200504A46035 0504302050570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504302050   +014-002                           016052         0320          114                        
291200504K46035 05043020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05043020502050   50575005000000270606250050000000000067500500000015610725005000002173607750050000049665 
291200504K46035 05043020502050   50825005000014686508750050000299814092500500001929971000010000010953411000100000026910 
291200504K46035 05043020502050   51200010000001584513000100000033219140001000000184741500010000002602716000100000038813 
291200504K46035 05043020502050   51700010000021581018000100000159819190001000000925032000010000005062321000100000064242 
291200504K46035 05043020502050   52200010000003570323000100000040635240001000000352662500010000002078726000100000034439 
291200504K46035 05043020502050   52700010000002651228000100000023973290001000000118633000010000001263431000100000013206 
291200504K46035 05043020502050   53200010000000525433000100000016727340001000000106533500010000000958936500200000009822 
291200504K46035 05043020502050   53850020000000583740500200000004891425002000000037734450020000000266346500200000002348 
291200504K46035 05043020502050   148500200000002210                                                                     
291200504A46035 0504302150570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504302150   +011-00610303                      016054         0310          114                        
291200504K46035 05043021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05043021502150   50575005000000883406250050000000000067500500000010710725005000000851007750050000052764 
291200504K46035 05043021502150   50825005000014869408750050000211875092500500001220101000010000012900711000100000045603 
291200504K46035 05043021502150   51200010000001788413000100000018837140001000000125791500010000003186916000100000098262 
291200504K46035 05043021502150   51700010000020897118000100000141348190001000000682462000010000013049021000100000028528 
291200504K46035 05043021502150   52200010000006762023000100000022431240001000000290082500010000002739626000100000024503 
291200504K46035 05043021502150   52700010000001517528000100000019719290001000000150783000010000000932131000100000007290 
291200504K46035 05043021502150   53200010000000744533000100000011068340001000000056713500010000000760636500200000006268 
291200504K46035 05043021502150   53850020000000400540500200000002172425002000000027834450020000000127246500200000001394 
291200504K46035 05043021502150   148500200000001360                                                                     
291200504A46035 0504302250570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504302250   +015+00110301                      015054         0310          059                        
291200504K46035 05043022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05043022502250   50575005000000799706250050000000000067500500000000000725005000000495707750050000035119 
291200504K46035 05043022502250   50825005000009248708750050000091370092500500001702561000010000014432111000100000036744 
291200504K46035 05043022502250   51200010000004033213000100000021890140001000000169081500010000003431216000100000126745 
291200504K46035 05043022502250   51700010000021291218000100000136387190001000001017512000010000005987221000100000058947 
291200504K46035 05043022502250   52200010000003046823000100000038663240001000000374102500010000003168926000100000025422 
291200504K46035 05043022502250   52700010000002262528000100000022810290001000000117043000010000000899431000100000008432 
291200504K46035 05043022502250   53200010000000360733000100000006428340001000000034153500010000000355436500200000003511 
291200504K46035 05043022502250   53850020000000250140500200000001568425002000000021604450020000000131946500200000001122 
291200504K46035 05043022502250   148500200000000790                                                                     
291200504A46035 0504302350570302N1773435W371700006   10244000046                    NDBC                080YNNNNNNNNYN  
291200504B46035 0504302350   +015+00210297                      015057         0310          114                        
291200504K46035 05043023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46035 05043023502350   50575005000000888206250050000000000067500500000019080725005000000480507750050000031649 
291200504K46035 05043023502350   50825005000008919208750050000283833092500500002113471000010000011150111000100000068317 
291200504K46035 05043023502350   51200010000002691813000100000018193140001000000349171500010000003545216000100000151351 
291200504K46035 05043023502350   51700010000014491618000100000159925190001000000876642000010000003461621000100000022871 
291200504K46035 05043023502350   52200010000004522223000100000066342240001000000150512500010000002196426000100000026256 
291200504K46035 05043023502350   52700010000001812928000100000016393290001000000120883000010000001035631000100000008709 
291200504K46035 05043023502350   53200010000000769333000100000003457340001000000037933500010000000367136500200000002105 
291200504K46035 05043023502350   53850020000000186440500200000001351425002000000016104450020000000091446500200000001246 
291200504K46035 05043023502350   148500200000000978                                                                     
