291200504A46050 0504150050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504150050050+101    1026405701970              022067         1090          108      067005            
291200504J46050 05041500502007    081206230050198057203060203059202060201061208065                                      
291200504K46050 05041500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000040964 
291200504K46050 05041500500050   50825005000027930808750050000597467092500500006945821000010000059029411000100000250067 
291200504K46050 05041500500050   51200010000021298213000100000138844140001000001155581500010000016342616000100000035281 
291200504K46050 05041500500050   51700010000006908018000100000059212190001000000592892000010000005789121000100000038315 
291200504K46050 05041500500050   52200010000005682223000100000044239240001000000431382500010000003286326000100000028091 
291200504K46050 05041500500050   52700010000001621028000100000011691290001000000209833000010000000795731000100000020341 
291200504K46050 05041500500050   53200010000001138633000100000010067340001000000062173500010000000919836500200000005028 
291200504K46050 05041500500050   53850020000000461240500200000003974425002000000023524450020000000215146500200000002026 
291200504K46050 05041500500050   148500200000000978                                                                     
291200504A46050 0504150150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504150150050+100    1025706002040              020064         1080          100      070005            
291200504J46050 05041501502006    076208400150204060208060209062203059205060204058                                      
291200504K46050 05041501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041501500150   50575005000000000006250050000009550067500500000277310725005000002756707750050000056749 
291200504K46050 05041501500150   50825005000021551508750050000319413092500500004119391000010000041903611000100000308020 
291200504K46050 05041501500150   51200010000024270413000100000105934140001000000490961500010000010706716000100000082747 
291200504K46050 05041501500150   51700010000004519318000100000043134190001000000259962000010000003271721000100000041591 
291200504K46050 05041501500150   52200010000003580423000100000051634240001000000325852500010000002669026000100000036555 
291200504K46050 05041501500150   52700010000002351828000100000017589290001000000164353000010000001488131000100000014033 
291200504K46050 05041501500150   53200010000001031033000100000008478340001000000096983500010000000539036500200000004391 
291200504K46050 05041501500150   53850020000000787840500200000004988425002000000018424450020000000168546500200000000990 
291200504K46050 05041501500150   148500200000000886                                                                     
291200504A46050 0504150250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504150250050+100    1025205701920              018063         1080          114      069005            
291200504J46050 05041502502006    073198510250192058197056197057198055203054199058                                      
291200504K46050 05041502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000027795 
291200504K46050 05041502500250   50825005000020862008750050000344305092500500003110131000010000033502911000100000197840 
291200504K46050 05041502500250   51200010000012087313000100000133129140001000001110521500010000008777016000100000047202 
291200504K46050 05041502500250   51700010000004308718000100000055187190001000000573002000010000002519621000100000032029 
291200504K46050 05041502500250   52200010000003305423000100000041232240001000000201872500010000002464026000100000016341 
291200504K46050 05041502500250   52700010000001355128000100000018103290001000000105583000010000000921931000100000015251 
291200504K46050 05041502500250   53200010000000712133000100000010089340001000000050123500010000000462836500200000006735 
291200504K46050 05041502500250   53850020000000497040500200000004282425002000000020384450020000000173446500200000001821 
291200504K46050 05041502500250   148500200000000789                                                                     
291200504A46050 0504150350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504150350050+099    1024805801900              016058         1080          114      070005            
291200504J46050 05041503502006    074189410350190059190060188058193059189057191057                                      
291200504K46050 05041503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000010782 
291200504K46050 05041503500350   50825005000009324308750050000218822092500500001984031000010000010238911000100000122343 
291200504K46050 05041503500350   51200010000019119513000100000144551140001000000864641500010000009506716000100000053025 
291200504K46050 05041503500350   51700010000003357618000100000041488190001000000400632000010000004056221000100000044602 
291200504K46050 05041503500350   52200010000002484923000100000035835240001000000324992500010000001336626000100000024466 
291200504K46050 05041503500350   52700010000002522028000100000013610290001000000063853000010000000861531000100000013996 
291200504K46050 05041503500350   53200010000000827233000100000006327340001000000058223500010000000909536500200000004541 
291200504K46050 05041503500350   53850020000000401740500200000002685425002000000030524450020000000168046500200000000886 
291200504K46050 05041503500350   148500200000001270                                                                     
291200504A46050 0504150450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504150450050+100    1024706501840              016058         1080          114      082005            
291200504J46050 05041504502007    083183200450183065182065181065183064188060189062                                      
291200504K46050 05041504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000010798 
291200504K46050 05041504500450   50825005000019291408750050000274572092500500001966131000010000017485811000100000161961 
291200504K46050 05041504500450   51200010000008521913000100000093476140001000001299981500010000006147616000100000110039 
291200504K46050 05041504500450   51700010000004495818000100000038555190001000000575272000010000007240121000100000027815 
291200504K46050 05041504500450   52200010000005928123000100000027779240001000000280892500010000002565126000100000015822 
291200504K46050 05041504500450   52700010000001220228000100000018175290001000000169833000010000001379231000100000007829 
291200504K46050 05041504500450   53200010000000741433000100000012591340001000000062553500010000000892536500200000004705 
291200504K46050 05041504500450   53850020000000347240500200000003999425002000000040034450020000000259546500200000001100 
291200504K46050 05041504500450   148500200000001020                                                                     
291200504A46050 0504150550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504150550050+101    1024107701850              016056         1080          100      094005            
291200504J46050 05041505502009    098185500550185078183078183072183073182068181067                                      
291200504K46050 05041505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46050 05041505500550   50825005000008578908750050000202294092500500001966191000010000023524011000100000133858 
291200504K46050 05041505500550   51200010000014781713000100000071758140001000000576371500010000006326916000100000070505 
291200504K46050 05041505500550   51700010000008567618000100000047484190001000000913222000010000007712921000100000042582 
291200504K46050 05041505500550   52200010000005268023000100000032994240001000000278302500010000001971726000100000014579 
291200504K46050 05041505500550   52700010000001558328000100000024957290001000000105023000010000001826431000100000016914 
291200504K46050 05041505500550   53200010000001094633000100000008073340001000000064263500010000000686036500200000008327 
291200504K46050 05041505500550   53850020000000637240500200000003685425002000000028104450020000000230646500200000001355 
291200504K46050 05041505500550   148500200000001257                                                                     
291200504A46050 0504150650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504150650050+101    1023409001750              018055         1080          108      103005            
291200504J46050 05041506502009    105173420650175089176081181081181083181083181078                                      
291200504K46050 05041506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041506500650   50575005000000000006250050000000000067500500000000000725005000001155707750050000001043 
291200504K46050 05041506500650   50825005000003561908750050000299439092500500003486861000010000019002411000100000175150 
291200504K46050 05041506500650   51200010000012863913000100000130210140001000001252031500010000004757316000100000105851 
291200504K46050 05041506500650   51700010000005000918000100000082301190001000000553022000010000006020321000100000041316 
291200504K46050 05041506500650   52200010000004929423000100000028714240001000000518642500010000002850826000100000027170 
291200504K46050 05041506500650   52700010000004406728000100000023353290001000000325163000010000001772131000100000022336 
291200504K46050 05041506500650   53200010000000987733000100000010856340001000000107413500010000001189036500200000006989 
291200504K46050 05041506500650   53850020000000826340500200000005728425002000000040634450020000000240546500200000002435 
291200504K46050 05041506500650   148500200000001410                                                                     
291200504A46050 0504150750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504150750050+101    1022809401810              017052         1080          108      107005            
291200504J46050 05041507502010    114180500750180094179087179088176091177085179088                                      
291200504K46050 05041507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041507500750   50575005000000000006250050000000000067500500000000000725005000000832407750050000000000 
291200504K46050 05041507500750   50825005000000000008750050000096861092500500002666401000010000021946211000100000062600 
291200504K46050 05041507500750   51200010000014380513000100000087095140001000000974231500010000011914916000100000118931 
291200504K46050 05041507500750   51700010000009690018000100000092540190001000000893602000010000005064721000100000037373 
291200504K46050 05041507500750   52200010000005747223000100000024156240001000000405792500010000003842726000100000029462 
291200504K46050 05041507500750   52700010000004778428000100000029275290001000000294133000010000003078831000100000011728 
291200504K46050 05041507500750   53200010000001484433000100000017542340001000000120773500010000001490636500200000009420 
291200504K46050 05041507500750   53850020000000775040500200000008006425002000000044064450020000000361546500200000002203 
291200504K46050 05041507500750   148500200000001833                                                                     
291200504A46050 0504150850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504150850050+102    1022010001770              018051         1080          100      118005            
291200504J46050 05041508502010    121179350850176099177099176095172097175092175095                                      
291200504K46050 05041508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041508500850   50575005000000000006250050000000000067500500000000000725005000000788307750050000000000 
291200504K46050 05041508500850   50825005000000000008750050000109457092500500001651461000010000021400411000100000126388 
291200504K46050 05041508500850   51200010000011198113000100000078629140001000001134611500010000011972916000100000107106 
291200504K46050 05041508500850   51700010000019385918000100000096313190001000000804462000010000003411421000100000086371 
291200504K46050 05041508500850   52200010000005563123000100000060025240001000000754452500010000006179726000100000034187 
291200504K46050 05041508500850   52700010000003789028000100000042227290001000000353903000010000001793831000100000011771 
291200504K46050 05041508500850   53200010000001114733000100000023963340001000000135153500010000000900536500200000012638 
291200504K46050 05041508500850   53850020000000867340500200000002611425002000000038254450020000000337446500200000002293 
291200504K46050 05041508500850   148500200000001327                                                                     
291200504A46050 0504150950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504150950050+102    1021610001750              020051         1080          100      121005            
291200504J46050 05041509502011    123180280950175099176101181100179094178099177100                                      
291200504K46050 05041509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46050 05041509500950   50825005000000111608750050000050050092500500001139121000010000025165011000100000098547 
291200504K46050 05041509500950   51200010000015230213000100000133139140001000001481841500010000016800716000100000180115 
291200504K46050 05041509500950   51700010000011375218000100000070271190001000001011162000010000009521521000100000072854 
291200504K46050 05041509500950   52200010000006992523000100000125348240001000001200342500010000010011826000100000047908 
291200504K46050 05041509500950   52700010000003563428000100000030809290001000000223353000010000001459231000100000023706 
291200504K46050 05041509500950   53200010000001562133000100000015400340001000000189403500010000001131936500200000007154 
291200504K46050 05041509500950   53850020000000877040500200000006079425002000000043124450020000000255346500200000002882 
291200504K46050 05041509500950   148500200000001609                                                                     
291200504A46050 0504151050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504151050050+100    1021010901750              020051         1080          077      126005            
291200504J46050 05041510502011    130177431050174108171102172102174106171102177100                                      
291200504K46050 05041510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46050 05041510501050   50825005000000000008750050000000000092500500000772631000010000019931711000100000108672 
291200504K46050 05041510501050   51200010000012366013000100000221524140001000001101551500010000020993716000100000156695 
291200504K46050 05041510501050   51700010000015889618000100000136154190001000000571012000010000008308221000100000091355 
291200504K46050 05041510501050   52200010000017782723000100000131117240001000000889692500010000006777626000100000086332 
291200504K46050 05041510501050   52700010000004468328000100000048023290001000000209553000010000002629431000100000011580 
291200504K46050 05041510501050   53200010000001096633000100000010810340001000000171373500010000000794536500200000011150 
291200504K46050 05041510501050   53850020000000951240500200000005501425002000000028154450020000000297746500200000001627 
291200504K46050 05041510501050   148500200000001214                                                                     
291200504A46050 0504151150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504151150050+098    1020510201660              021051         1080          059      123005            
291200504J46050 05041511502011    132166151150166101164098163098169104170105171102                                      
291200504K46050 05041511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46050 05041511501150   50825005000000000008750050000000000092500500000479741000010000015491611000100000095125 
291200504K46050 05041511501150   51200010000016366113000100000133570140001000002409111500010000018998116000100000141782 
291200504K46050 05041511501150   51700010000029709918000100000085701190001000001106082000010000020004921000100000137290 
291200504K46050 05041511501150   52200010000014168223000100000161418240001000000696112500010000004587026000100000048740 
291200504K46050 05041511501150   52700010000005024128000100000034946290001000000163953000010000002956631000100000018045 
291200504K46050 05041511501150   53200010000001066533000100000012604340001000000129313500010000000926436500200000009046 
291200504K46050 05041511501150   53850020000000692240500200000005159425002000000048914450020000000311346500200000002630 
291200504K46050 05041511501150   148500200000001270                                                                     
291200504A46050 0504151250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504151250050+095    1020011001710              022051         1080          067      130005            
291200504J46050 05041512502011    132169061250171110167105168101166106169107165101                                      
291200504K46050 05041512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46050 05041512501250   50825005000000000008750050000000000092500500000000001000010000010910511000100000131821 
291200504K46050 05041512501250   51200010000012945713000100000167761140001000002186231500010000031002016000100000215128 
291200504K46050 05041512501250   51700010000018866318000100000173878190001000002789542000010000026748121000100000108505 
291200504K46050 05041512501250   52200010000012945423000100000120820240001000000442592500010000004672826000100000047883 
291200504K46050 05041512501250   52700010000003561528000100000033109290001000000287733000010000002095831000100000026416 
291200504K46050 05041512501250   53200010000001047833000100000015391340001000000105973500010000001625736500200000015876 
291200504K46050 05041512501250   53850020000000786240500200000007284425002000000032254450020000000205346500200000001672 
291200504K46050 05041512501250   148500200000001391                                                                     
291200504A46050 0504151350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504151350050+094    1019610901650              024054         1070          071      130005            
291200504J46050 05041513502012    139168011350165108168110171112173111170113168111                                      
291200504K46050 05041513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46050 05041513501350   50825005000000000008750050000000000092500500000263901000010000009594811000100000113244 
291200504K46050 05041513501350   51200010000022722913000100000319191140001000004742091500010000040149316000100000278283 
291200504K46050 05041513501350   51700010000028164618000100000173924190001000003167862000010000018283321000100000150417 
291200504K46050 05041513501350   52200010000013922823000100000072742240001000000636212500010000006716926000100000051498 
291200504K46050 05041513501350   52700010000002865928000100000022225290001000000357763000010000002173831000100000013267 
291200504K46050 05041513501350   53200010000001741233000100000014319340001000000189353500010000001261636500200000013736 
291200504K46050 05041513501350   53850020000000731440500200000005861425002000000043114450020000000329046500200000001555 
291200504K46050 05041513501350   148500200000001079                                                                     
291200504A46050 0504151450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504151450050+091    1019511301630              024053         1070          071      137005            
291200504J46050 05041514502012    142163011450164114162113165110163113165112163115                                      
291200504K46050 05041514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46050 05041514501450   50825005000000000008750050000000000092500500000186501000010000005002211000100000218341 
291200504K46050 05041514501450   51200010000026819713000100000188030140001000004654871500010000022852816000100000164291 
291200504K46050 05041514501450   51700010000021442518000100000430301190001000003282662000010000021509621000100000118754 
291200504K46050 05041514501450   52200010000007113823000100000035843240001000000450512500010000006835326000100000065143 
291200504K46050 05041514501450   52700010000003135728000100000021034290001000000436433000010000002293831000100000031086 
291200504K46050 05041514501450   53200010000001771933000100000013069340001000000086783500010000001151536500200000011245 
291200504K46050 05041514501450   53850020000000829840500200000007414425002000000043874450020000000359946500200000002630 
291200504K46050 05041514501450   148500200000001522                                                                     
291200504A46050 0504151550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504151550050+092    1019511001640              024053         1070          056      131005            
291200504J46050 05041515502012    146165271550164111166108164112163114164109163112                                      
291200504K46050 05041515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46050 05041515501550   50825005000000000008750050000000000092500500000427821000010000009660211000100000169814 
291200504K46050 05041515501550   51200010000025093713000100000297024140001000003442901500010000013055716000100000337543 
291200504K46050 05041515501550   51700010000030669918000100000398614190001000003153222000010000012895421000100000141796 
291200504K46050 05041515501550   52200010000006833323000100000063775240001000000893702500010000005679326000100000064885 
291200504K46050 05041515501550   52700010000004025828000100000034807290001000000210493000010000001905831000100000018637 
291200504K46050 05041515501550   53200010000001472233000100000020856340001000000206363500010000001532936500200000010046 
291200504K46050 05041515501550   53850020000000689540500200000006868425002000000043704450020000000278146500200000001823 
291200504K46050 05041515501550   148500200000001311                                                                     
291200504A46050 0504151650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504151650050+094    1019411501730              025056         1070          063      139005            
291200504J46050 05041516502013    145165031650173115169107168113169112166114166112                                      
291200504K46050 05041516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46050 05041516501650   50825005000000000008750050000000000092500500000326261000010000017276411000100000263519 
291200504K46050 05041516501650   51200010000048667913000100000424780140001000003401241500010000020027116000100000495482 
291200504K46050 05041516501650   51700010000021766518000100000173327190001000001164672000010000019591121000100000104310 
291200504K46050 05041516501650   52200010000011574323000100000075169240001000000410322500010000006003926000100000038399 
291200504K46050 05041516501650   52700010000004255928000100000028548290001000000179013000010000002692831000100000012297 
291200504K46050 05041516501650   53200010000002493733000100000030008340001000000146403500010000001127736500200000011841 
291200504K46050 05041516501650   53850020000001010140500200000007529425002000000047904450020000000263746500200000001442 
291200504K46050 05041516501650   148500200000001244                                                                     
291200504A46050 0504151750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504151750050+090    1019012601700              026055         1070          067      157005            
291200504J46050 05041517502014    159170461750170126171117170116170117172118171115                                      
291200504K46050 05041517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46050 05041517501750   50825005000000000008750050000000000092500500000352991000010000014096511000100000299195 
291200504K46050 05041517501750   51200010000052114313000100000339796140001000002032511500010000059789416000100000267967 
291200504K46050 05041517501750   51700010000023490618000100000289264190001000002743062000010000018302721000100000101049 
291200504K46050 05041517501750   52200010000013441323000100000028366240001000000949052500010000004512426000100000049717 
291200504K46050 05041517501750   52700010000004942428000100000018559290001000000161283000010000003362431000100000022880 
291200504K46050 05041517501750   53200010000003113733000100000025605340001000000182803500010000001569936500200000015331 
291200504K46050 05041517501750   53850020000000732240500200000005659425002000000044754450020000000394846500200000002081 
291200504K46050 05041517501750   148500200000000699                                                                     
291200504A46050 0504151850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504151850050+095    1018613001730              027056         1080          083      164005            
291200504J46050 05041518502014    169172421850173130172131170124170128162128166131                                      
291200504K46050 05041518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46050 05041518501850   50825005000000000008750050000002385092500500000964861000010000018365011000100000325669 
291200504K46050 05041518501850   51200010000066984013000100000391127140001000002707401500010000038206116000100000491119 
291200504K46050 05041518501850   51700010000039981718000100000296002190001000001988982000010000016798621000100000115286 
291200504K46050 05041518501850   52200010000008584623000100000066835240001000001007022500010000004141526000100000056722 
291200504K46050 05041518501850   52700010000006401828000100000054356290001000000423693000010000002870231000100000026104 
291200504K46050 05041518501850   53200010000002062133000100000027169340001000000156043500010000001246436500200000013570 
291200504K46050 05041518501850   53850020000000776940500200000006941425002000000027564450020000000302346500200000002130 
291200504K46050 05041518501850   148500200000001325                                                                     
291200504A46050 0504151950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504151950050+096    1018612001740              027059         1080          077      145005            
291200504J46050 05041519502014    155174221950174119172120175121175124174126174126                                      
291200504K46050 05041519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46050 05041519501950   50825005000000000008750050000009241092500500000807001000010000020171611000100000701981 
291200504K46050 05041519501950   51200010000039811813000100000782709140001000002908371500010000028594216000100000458382 
291200504K46050 05041519501950   51700010000017414818000100000314041190001000001341132000010000014599921000100000115836 
291200504K46050 05041519501950   52200010000005006923000100000067154240001000000328792500010000003599526000100000033083 
291200504K46050 05041519501950   52700010000003942528000100000040863290001000000441433000010000002990431000100000025294 
291200504K46050 05041519501950   53200010000002575533000100000022772340001000000105223500010000001252336500200000009838 
291200504K46050 05041519501950   53850020000000902440500200000005218425002000000055164450020000000452646500200000003428 
291200504K46050 05041519501950   148500200000002213                                                                     
291200504A46050 0504152050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504152050050+097    1018112301710              028057         1100          067      145005            
291200504J46050 05041520502014    159175232050172123176124175128177129174122175127                                      
291200504K46050 05041520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46050 05041520502050   50825005000000000008750050000011110092500500000941801000010000015285511000100000545622 
291200504K46050 05041520502050   51200010000033329313000100000524560140001000003254271500010000063727216000100000307200 
291200504K46050 05041520502050   51700010000047226818000100000247769190001000002145952000010000007320821000100000103759 
291200504K46050 05041520502050   52200010000011513223000100000099936240001000000653962500010000007697826000100000070751 
291200504K46050 05041520502050   52700010000006083728000100000060812290001000000221353000010000003452631000100000020322 
291200504K46050 05041520502050   53200010000001548233000100000014194340001000000101333500010000001671536500200000013617 
291200504K46050 05041520502050   53850020000000838240500200000005603425002000000031984450020000000282146500200000002216 
291200504K46050 05041520502050   148500200000001379                                                                     
291200504A46050 0504152150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504152150050+099    1017611701740              030058         1110          083      143005            
291200504J46050 05041521502013    148173172150174116173119171114173118173112173119                                      
291200504K46050 05041521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46050 05041521502150   50825005000000000008750050000040209092500500000826681000010000018553011000100000361559 
291200504K46050 05041521502150   51200010000071199413000100000620560140001000006402791500010000050406716000100000502217 
291200504K46050 05041521502150   51700010000035356118000100000356206190001000001890922000010000015401721000100000146489 
291200504K46050 05041521502150   52200010000009435323000100000081899240001000001029382500010000006308526000100000044984 
291200504K46050 05041521502150   52700010000005558728000100000037287290001000000388463000010000002631631000100000026683 
291200504K46050 05041521502150   53200010000001695733000100000014993340001000000153833500010000001702836500200000011571 
291200504K46050 05041521502150   53850020000001023640500200000006364425002000000036324450020000000287446500200000002517 
291200504K46050 05041521502150   148500200000001624                                                                     
291200504A46050 0504152250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504152250050+105    1016711201840              031060         1120          071      142005            
291200504J46050 05041522502012    147183422250183112181111177107175106174110175113                                      
291200504K46050 05041522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46050 05041522502250   50825005000000000008750050000009029092500500001376501000010000022935311000100000308095 
291200504K46050 05041522502250   51200010000073025113000100000684584140001000010156401500010000064298716000100000554032 
291200504K46050 05041522502250   51700010000016931118000100000438115190001000001678152000010000010996021000100000134805 
291200504K46050 05041522502250   52200010000009003423000100000060631240001000000530292500010000002614426000100000057371 
291200504K46050 05041522502250   52700010000002388728000100000059113290001000000298203000010000003356231000100000028388 
291200504K46050 05041522502250   53200010000002787633000100000017784340001000000098503500010000001878536500200000013237 
291200504K46050 05041522502250   53850020000000730840500200000004885425002000000040064450020000000294846500200000001932 
291200504K46050 05041522502250   148500200000001247                                                                     
291200504A46050 0504152350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504152350050+106    1015911601820              030059         1120          077      147005            
291200504J46050 05041523502013    150182482350183118183115183111183107183112183111                                      
291200504K46050 05041523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46050 05041523502350   50825005000000000008750050000003984092500500000514051000010000017967411000100000359123 
291200504K46050 05041523502350   51200010000088720413000100001197380140001000005970661500010000024426916000100000363562 
291200504K46050 05041523502350   51700010000039578218000100000203913190001000002041782000010000019936321000100000152542 
291200504K46050 05041523502350   52200010000009475323000100000073769240001000000622222500010000005284826000100000062607 
291200504K46050 05041523502350   52700010000007326928000100000041749290001000000182173000010000002642731000100000013951 
291200504K46050 05041523502350   53200010000002116833000100000017407340001000000206473500010000001649136500200000012956 
291200504K46050 05041523502350   53850020000000922040500200000006164425002000000065154450020000000372046500200000001891 
291200504K46050 05041523502350   148500200000001517                                                                     
291200504A46050 0504160050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504160050050+110    1015211701870              030059         1120          077      142005            
291200504J46050 05041600502013    152184090050188117188116186116186110185118185114                                      
291200504K46050 05041600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46050 05041600500050   50825005000000000008750050000002009092500500000581941000010000021097311000100000546951 
291200504K46050 05041600500050   51200010000069299413000100001004490140001000008033331500010000039443716000100000379012 
291200504K46050 05041600500050   51700010000034397518000100000273768190001000001327352000010000013439121000100000118880 
291200504K46050 05041600500050   52200010000011831423000100000079676240001000000581302500010000007095226000100000043762 
291200504K46050 05041600500050   52700010000004511128000100000046756290001000000351473000010000004828931000100000027911 
291200504K46050 05041600500050   53200010000002204933000100000025128340001000000144323500010000001381936500200000009056 
291200504K46050 05041600500050   53850020000000668340500200000010666425002000000056614450020000000401746500200000002196 
291200504K46050 05041600500050   148500200000002037                                                                     
291200504A46050 0504160150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504160150050+111    1014711501880              031059         1120          077      151005            
291200504J46050 05041601502013    154187450150188115188118189115188117188118188117                                      
291200504K46050 05041601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46050 05041601500150   50825005000000000008750050000000000092500500000346301000010000017968211000100000516530 
291200504K46050 05041601500150   51200010000068146213000100001144620140001000007634951500010000037481016000100000335120 
291200504K46050 05041601500150   51700010000033927018000100000301138190001000001627842000010000020487221000100000198423 
291200504K46050 05041601500150   52200010000010096723000100000117136240001000000687512500010000009355926000100000053669 
291200504K46050 05041601500150   52700010000003849728000100000029854290001000000269023000010000004046931000100000025611 
291200504K46050 05041601500150   53200010000002097833000100000016637340001000000236563500010000001268036500200000011106 
291200504K46050 05041601500150   53850020000001266340500200000010912425002000000077404450020000000458246500200000002246 
291200504K46050 05041601500150   148500200000001348                                                                     
291200504A46050 0504160250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504160250050+110    1014011601890              030059         1120          077      143005            
291200504J46050 05041602502013    148189460250189116190118189117188114187118188116                                      
291200504K46050 05041602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46050 05041602500250   50825005000000000008750050000000000092500500000249751000010000013507011000100000516479 
291200504K46050 05041602500250   51200010000035209213000100000984995140001000007064741500010000057671116000100000385449 
291200504K46050 05041602500250   51700010000055052418000100000216024190001000002500682000010000015802121000100000062950 
291200504K46050 05041602500250   52200010000009003423000100000097145240001000000708752500010000006472626000100000044510 
291200504K46050 05041602500250   52700010000005703228000100000044228290001000000207503000010000002799731000100000032819 
291200504K46050 05041602500250   53200010000002325433000100000019122340001000000088353500010000001684936500200000008883 
291200504K46050 05041602500250   53850020000001089040500200000005857425002000000043084450020000000353446500200000002582 
291200504K46050 05041602500250   148500200000000933                                                                     
291200504A46050 0504160350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504160350050+112    1013912201900              030059         1120          071      146005            
291200504J46050 05041603502013    156191370350190122191122190119191120189120189117                                      
291200504K46050 05041603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46050 05041603500350   50825005000000000008750050000000000092500500000000001000010000005285911000100000542589 
291200504K46050 05041603500350   51200010000058298813000100000767446140001000009201001500010000046819416000100000419392 
291200504K46050 05041603500350   51700010000028514618000100000158243190001000001969592000010000017886121000100000136855 
291200504K46050 05041603500350   52200010000011361823000100000109956240001000000669202500010000004916426000100000069821 
291200504K46050 05041603500350   52700010000007067928000100000033595290001000000291953000010000001190431000100000026804 
291200504K46050 05041603500350   53200010000002538333000100000026904340001000000107523500010000001534236500200000009696 
291200504K46050 05041603500350   53850020000000889440500200000006393425002000000050564450020000000358846500200000001696 
291200504K46050 05041603500350   148500200000001095                                                                     
291200504A46050 0504160450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504160450050+114    1013711901860              031061         1120          077      148005            
291200504J46050 05041604502013    153186470450186120185119188118189123191116191124                                      
291200504K46050 05041604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46050 05041604500450   50825005000000000008750050000000000092500500000253801000010000014168411000100000895215 
291200504K46050 05041604500450   51200010000045527513000100001025510140001000007093911500010000066983116000100000401522 
291200504K46050 05041604500450   51700010000036451418000100000233444190001000001813472000010000008890621000100000168415 
291200504K46050 05041604500450   52200010000008415823000100000073050240001000000478032500010000004060126000100000059789 
291200504K46050 05041604500450   52700010000003450128000100000047795290001000000346483000010000003025431000100000023800 
291200504K46050 05041604500450   53200010000001880133000100000036250340001000000183383500010000001178336500200000010321 
291200504K46050 05041604500450   53850020000000818940500200000004910425002000000046554450020000000238446500200000002503 
291200504K46050 05041604500450   148500200000001299                                                                     
291200504A46050 0504160550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504160550050+115    1013511501870              033060         1120          077      139005            
291200504J46050 05041605502013    148187540550187116188116187114188121188119187119                                      
291200504K46050 05041605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46050 05041605500550   50825005000000000008750050000000000092500500000226821000010000014360411000100000990092 
291200504K46050 05041605500550   51200010000060476213000100001223720140001000006326931500010000066684616000100000414586 
291200504K46050 05041605500550   51700010000032566018000100000353015190001000002415472000010000015263721000100000180461 
291200504K46050 05041605500550   52200010000009696023000100000097300240001000000983832500010000006970526000100000068885 
291200504K46050 05041605500550   52700010000005508928000100000034368290001000000371263000010000002704331000100000029483 
291200504K46050 05041605500550   53200010000003112933000100000017813340001000000088493500010000001053236500200000013747 
291200504K46050 05041605500550   53850020000001051940500200000006540425002000000048114450020000000274646500200000002320 
291200504K46050 05041605500550   148500200000001731                                                                     
291200504A46050 0504160650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504160650050+115    1012912501820              031061         1120          091      148005            
291200504J46050 05041606502014    152182400650182124182118185120187122187123187116                                      
291200504K46050 05041606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46050 05041606500650   50825005000000000008750050000000000092500500000167601000010000020736511000100001104540 
291200504K46050 05041606500650   51200010000097178413000100000490433140001000005449591500010000084050716000100000443696 
291200504K46050 05041606500650   51700010000040278018000100000179489190001000001206072000010000016923421000100000067417 
291200504K46050 05041606500650   52200010000008967723000100000072396240001000000424912500010000005186426000100000059254 
291200504K46050 05041606500650   52700010000003952928000100000042484290001000000369213000010000003342931000100000026298 
291200504K46050 05041606500650   53200010000002154133000100000017714340001000000109393500010000002163136500200000008848 
291200504K46050 05041606500650   53850020000000872640500200000010805425002000000041384450020000000327446500200000002307 
291200504K46050 05041606500650   148500200000001335                                                                     
291200504A46050 0504160750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504160750050+116    1012412201820              034061         1120          071      155005            
291200504J46050 05041607502014    159181410750182124184125183124182120184126184122                                      
291200504K46050 05041607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46050 05041607500750   50825005000000000008750050000006314092500500000631391000010000021627511000100000382189 
291200504K46050 05041607500750   51200010000097725313000100001182050140001000017216801500010000062083916000100000400203 
291200504K46050 05041607500750   51700010000016954918000100000289259190001000001621372000010000016415921000100000161900 
291200504K46050 05041607500750   52200010000012962423000100000116670240001000000984072500010000004851726000100000061800 
291200504K46050 05041607500750   52700010000004766328000100000045946290001000000240333000010000002176131000100000025509 
291200504K46050 05041607500750   53200010000001943333000100000023814340001000000073843500010000001514036500200000011470 
291200504K46050 05041607500750   53850020000000732140500200000007842425002000000059814450020000000255546500200000003101 
291200504K46050 05041607500750   148500200000001205                                                                     
291200504A46050 0504160850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504160850050+115    1012012301880              032060         1120          091      149005            
291200504J46050 05041608502013    154189390850188123189118188117186114183119184121                                      
291200504K46050 05041608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46050 05041608500850   50825005000000000008750050000039396092500500000855211000010000022730311000100000846329 
291200504K46050 05041608500850   51200010000074405413000100000625174140001000008315251500010000081372416000100000505739 
291200504K46050 05041608500850   51700010000039695018000100000204452190001000001903972000010000009679021000100000147499 
291200504K46050 05041608500850   52200010000007370623000100000085510240001000000646902500010000007082026000100000042125 
291200504K46050 05041608500850   52700010000005205528000100000058012290001000000452193000010000002376631000100000025911 
291200504K46050 05041608500850   53200010000004799133000100000025082340001000000103943500010000002376236500200000012081 
291200504K46050 05041608500850   53850020000000993940500200000005748425002000000036574450020000000311146500200000002534 
291200504K46050 05041608500850   148500200000001635                                                                     
291200504A46050 0504160950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504160950050+115    1011511301900              030060         1110          077      135005            
291200504J46050 05041609502013    156184200950190113189116189120189118189120189122                                      
291200504K46050 05041609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46050 05041609500950   50825005000000000008750050000000000092500500000919481000010000033069711000100000664070 
291200504K46050 05041609500950   51200010000043704813000100000959400140001000006402571500010000058382616000100000541601 
291200504K46050 05041609500950   51700010000030685118000100000189699190001000001421162000010000008980521000100000158217 
291200504K46050 05041609500950   52200010000005305723000100000102264240001000000538352500010000008168126000100000060394 
291200504K46050 05041609500950   52700010000005583828000100000029059290001000000337523000010000004637231000100000021563 
291200504K46050 05041609500950   53200010000003042833000100000024131340001000000083423500010000001107036500200000010054 
291200504K46050 05041609500950   53850020000000665440500200000006629425002000000060614450020000000400046500200000001696 
291200504K46050 05041609500950   148500200000001095                                                                     
291200504A46050 0504161050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504161050050+115    1011011601900              032061         1110          071      134005            
291200504J46050 05041610502012    148191551050190114190117190117190114190112191112                                      
291200504K46050 05041610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46050 05041610501050   50825005000000000008750050000000000092500500000470981000010000032452311000100000864707 
291200504K46050 05041610501050   51200010000065871413000100000771190140001000009914111500010000085505116000100000376380 
291200504K46050 05041610501050   51700010000027498718000100000196495190001000001764702000010000011990221000100000114041 
291200504K46050 05041610501050   52200010000005300023000100000122462240001000000861642500010000007588626000100000056109 
291200504K46050 05041610501050   52700010000003743128000100000046509290001000000362523000010000002839231000100000027764 
291200504K46050 05041610501050   53200010000001227833000100000020851340001000000165973500010000001189036500200000011611 
291200504K46050 05041610501050   53850020000000955340500200000006622425002000000037794450020000000385446500200000002349 
291200504K46050 05041610501050   148500200000002101                                                                     
291200504A46050 0504161150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504161150050+114    1010612301940              033061         1110          077      148005            
291200504J46050 05041611502014    163188091150194122191121187126188126188125189123                                      
291200504K46050 05041611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46050 05041611501150   50825005000000000008750050000000000092500500000998631000010000035268511000100000366848 
291200504K46050 05041611501150   51200010000039099113000100001527000140001000012899201500010000064490416000100000241027 
291200504K46050 05041611501150   51700010000042092618000100000289874190001000002094312000010000008881221000100000075764 
291200504K46050 05041611501150   52200010000010450123000100000072973240001000000615502500010000005420726000100000092287 
291200504K46050 05041611501150   52700010000007935628000100000055196290001000000414913000010000002103031000100000022928 
291200504K46050 05041611501150   53200010000003235533000100000018515340001000000189953500010000001517236500200000014816 
291200504K46050 05041611501150   53850020000000788940500200000004905425002000000046504450020000000285546500200000001940 
291200504K46050 05041611501150   148500200000001799                                                                     
291200504A46050 0504161250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504161250050+113    1010212401940              034063         1110          077      149005            
291200504J46050 05041612502014    163196411250194125196121196115190121190123194114                                      
291200504K46050 05041612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000013335 
291200504K46050 05041612501250   50825005000001229708750050000072648092500500001711561000010000040371811000100000808464 
291200504K46050 05041612501250   51200010000095318413000100000996756140001000009221881500010000098850816000100000451294 
291200504K46050 05041612501250   51700010000029553718000100000203534190001000001524812000010000009635521000100000073726 
291200504K46050 05041612501250   52200010000008482823000100000082094240001000000772012500010000006098326000100000054054 
291200504K46050 05041612501250   52700010000004648028000100000043210290001000000270953000010000003049531000100000038437 
291200504K46050 05041612501250   53200010000002442733000100000017375340001000000092813500010000001835236500200000016075 
291200504K46050 05041612501250   53850020000000740340500200000007112425002000000058334450020000000277846500200000001464 
291200504K46050 05041612501250   148500200000001310                                                                     
291200504A46050 0504161350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504161350050+098    1012205202710              032064         1110          083      073005            
291200504J46050 05041613502028    189195541350271052275058283071284083287098235126                                      
291200504K46050 05041613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000006556 
291200504K46050 05041613501350   50825005000000728508750050000052342092500500001290911000010000058269111000100000859533 
291200504K46050 05041613501350   51200010000112768013000100000819090140001000005080341500010000068952516000100000239767 
291200504K46050 05041613501350   51700010000027060318000100000215397190001000000903342000010000014654121000100000069981 
291200504K46050 05041613501350   52200010000005809923000100000062688240001000000198632500010000006692126000100000033205 
291200504K46050 05041613501350   52700010000006574328000100000022960290001000000266693000010000003112431000100000039947 
291200504K46050 05041613501350   53200010000002079633000100000019067340001000000141153500010000001212236500200000012728 
291200504K46050 05041613501350   53850020000000702740500200000004531425002000000044544450020000000339946500200000002870 
291200504K46050 05041613501350   148500200000000965                                                                     
291200504A46050 0504161450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504161450050+099    1012805502440              029064         1100          083      076005            
291200504J46050 05041614502010    080244491450244055244053245047247042252041260039                                      
291200504K46050 05041614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46050 05041614501450   50825005000000000008750050000043388092500500000961041000010000054921511000100000564774 
291200504K46050 05041614501450   51200010000083055813000100000603609140001000008186031500010000047328816000100000294227 
291200504K46050 05041614501450   51700010000012926518000100000228737190001000000892182000010000011643121000100000092377 
291200504K46050 05041614501450   52200010000006397523000100000085805240001000000405152500010000005317126000100000048869 
291200504K46050 05041614501450   52700010000003380528000100000032588290001000000170463000010000001113631000100000014555 
291200504K46050 05041614501450   53200010000001980833000100000009118340001000000069993500010000000863836500200000007297 
291200504K46050 05041614501450   53850020000000669340500200000005173425002000000032914450020000000301146500200000002046 
291200504K46050 05041614501450   148500200000000854                                                                     
291200504A46050 0504161550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504161550050+099    1013606302410              027065         1100          077                        
291200504J46050 05041615502009    091245031550241063238055241062246055253065250059                                      
291200504K46050 05041615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46050 05041615501550   50825005000000000008750050000065679092500500002474481000010000046422511000100000600455 
291200504K46050 05041615501550   51200010000068546913000100000758700140001000005346781500010000021863116000100000195800 
291200504K46050 05041615501550   51700010000009951818000100000127237190001000001472892000010000006476621000100000085372 
291200504K46050 05041615501550   52200010000007620723000100000046030240001000000432872500010000003419326000100000033791 
291200504K46050 05041615501550   52700010000002096628000100000031229290001000000109623000010000001533631000100000015551 
291200504K46050 05041615501550   53200010000001273833000100000015053340001000000080413500010000000516736500200000006993 
291200504K46050 05041615501550   53850020000000665140500200000002878425002000000032704450020000000208246500200000002186 
291200504K46050 05041615501550   148500200000001360                                                                     
291200504A46050 0504161650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504161650050+100    1014406002460              029063         1100          077      072005            
291200504J46050 05041616502009    088255221650246060256062255067245064244061246064                                      
291200504K46050 05041616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46050 05041616501650   50825005000000000008750050000041729092500500001062451000010000045346711000100000728673 
291200504K46050 05041616501650   51200010000069086413000100000899994140001000005190531500010000036660516000100000327844 
291200504K46050 05041616501650   51700010000019971118000100000099289190001000000891702000010000012974321000100000174150 
291200504K46050 05041616501650   52200010000010623123000100000051619240001000000723352500010000001925326000100000040744 
291200504K46050 05041616501650   52700010000002437928000100000031411290001000000272973000010000001849231000100000018083 
291200504K46050 05041616501650   53200010000001651433000100000010536340001000000100533500010000000646036500200000009748 
291200504K46050 05041616501650   53850020000000558040500200000003868425002000000038034450020000000174746500200000002198 
291200504K46050 05041616501650   148500200000000918                                                                     
291200504A46050 0504161750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504161750050+105    1015205002560              027065         1100          100      063005            
291200504J46050 05041617502008    076244001750256050248053247059247057247060248059                                      
291200504K46050 05041617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46050 05041617501750   50825005000000000008750050000083825092500500003187711000010000082421711000100000452468 
291200504K46050 05041617501750   51200010000047834113000100000538214140001000006540071500010000026292616000100000262095 
291200504K46050 05041617501750   51700010000018456018000100000127102190001000000594302000010000010748721000100000076491 
291200504K46050 05041617501750   52200010000009125923000100000047679240001000000251002500010000003294126000100000022652 
291200504K46050 05041617501750   52700010000002603428000100000030084290001000000175453000010000001325231000100000016703 
291200504K46050 05041617501750   53200010000001640133000100000008118340001000000115433500010000000956036500200000005619 
291200504K46050 05041617501750   53850020000000640740500200000004442425002000000021144450020000000249346500200000001519 
291200504K46050 05041617501750   148500200000000980                                                                     
291200504A46050 0504161850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504161850050+106    1016006902690              028066         1110          100      085005            
291200504J46050 05041618502011    093268391850270069269072269073261073253059257053                                      
291200504K46050 05041618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46050 05041618501850   50825005000000836208750050000055946092500500002147611000010000096653711000100000711649 
291200504K46050 05041618501850   51200010000037533013000100000877878140001000003648401500010000027718516000100000149018 
291200504K46050 05041618501850   51700010000018109618000100000090027190001000001161912000010000006828621000100000072412 
291200504K46050 05041618501850   52200010000006463923000100000037653240001000000205532500010000003476826000100000031956 
291200504K46050 05041618501850   52700010000001912128000100000025545290001000000275953000010000001617031000100000020381 
291200504K46050 05041618501850   53200010000001497433000100000019729340001000000168853500010000001770136500200000011813 
291200504K46050 05041618501850   53850020000000524740500200000004055425002000000014984450020000000196946500200000001491 
291200504K46050 05041618501850   148500200000001113                                                                     
291200504A46050 0504161950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504161950050+107    1016705802590              028066         1120          091      071005            
291200504J46050 05041619502008    083271561950258059256057263059264058268061270064                                      
291200504K46050 05041619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000011988 
291200504K46050 05041619501950   50825005000005498008750050000144971092500500001945111000010000039479011000100000873481 
291200504K46050 05041619501950   51200010000059514513000100000578597140001000004463691500010000053362516000100000243619 
291200504K46050 05041619501950   51700010000014837418000100000127034190001000000917812000010000007475621000100000061502 
291200504K46050 05041619501950   52200010000003304423000100000034385240001000000401942500010000003540026000100000043486 
291200504K46050 05041619501950   52700010000002250728000100000026969290001000000234373000010000001373431000100000012952 
291200504K46050 05041619501950   53200010000001023133000100000010844340001000000092813500010000000618436500200000006982 
291200504K46050 05041619501950   53850020000000414440500200000004439425002000000027244450020000000144646500200000000850 
291200504K46050 05041619501950   148500200000001263                                                                     
291200504A46050 0504162050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504162050050+107    1017005202480              027067         1120          091      062005            
291200504J46050 05041620502007    076264512050249052253051251052251052254056260057                                      
291200504K46050 05041620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041620502050   50575005000000000006250050000010213067500500000243790725005000003548607750050000038754 
291200504K46050 05041620502050   50825005000007980508750050000146492092500500001479671000010000044508211000100000876344 
291200504K46050 05041620502050   51200010000049767213000100000519979140001000006313571500010000035201016000100000272007 
291200504K46050 05041620502050   51700010000009268718000100000082279190001000000854282000010000005206121000100000033229 
291200504K46050 05041620502050   52200010000004583323000100000028706240001000000290262500010000002650726000100000018228 
291200504K46050 05041620502050   52700010000002604128000100000031204290001000000195673000010000001708531000100000019315 
291200504K46050 05041620502050   53200010000001368533000100000007283340001000000089583500010000000555136500200000006738 
291200504K46050 05041620502050   53850020000000372040500200000003091425002000000022744450020000000208046500200000001889 
291200504K46050 05041620502050   148500200000000569                                                                     
291200504A46050 0504162150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504162150050+108    1017505102360              028069         1120          091      065005            
291200504J46050 05041621502007    071244192150236051240052246050244052244052245050                                      
291200504K46050 05041621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041621502150   50575005000000000006250050000005326067500500000000000725005000001160607750050000060566 
291200504K46050 05041621502150   50825005000006579508750050000086983092500500002075821000010000059839211000100001135030 
291200504K46050 05041621502150   51200010000048179213000100000603854140001000004657291500010000048131616000100000227869 
291200504K46050 05041621502150   51700010000009653418000100000049748190001000000715842000010000005229621000100000049740 
291200504K46050 05041621502150   52200010000003840523000100000066395240001000000261512500010000001852826000100000018986 
291200504K46050 05041621502150   52700010000001755428000100000021034290001000000098693000010000001539331000100000008126 
291200504K46050 05041621502150   53200010000000991933000100000005091340001000000052233500010000000621736500200000005064 
291200504K46050 05041621502150   53850020000000401840500200000003860425002000000029444450020000000140246500200000001765 
291200504K46050 05041621502150   148500200000000793                                                                     
291200504A46050 0504162250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504162250050+108    1017505302350              024068         1110          091      065005            
291200504J46050 05041622502007    074239052250235053234054234054239054239056237054                                      
291200504K46050 05041622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041622502250   50575005000000000006250050000013797067500500000227900725005000001511707750050000042295 
291200504K46050 05041622502250   50825005000006112308750050000118885092500500002239091000010000053859711000100000737415 
291200504K46050 05041622502250   51200010000043426713000100000253594140001000005129961500010000025648616000100000128218 
291200504K46050 05041622502250   51700010000009365018000100000074584190001000000466112000010000006540321000100000071916 
291200504K46050 05041622502250   52200010000002688823000100000046483240001000000282902500010000002234726000100000021298 
291200504K46050 05041622502250   52700010000002041828000100000019682290001000000099293000010000000836131000100000009801 
291200504K46050 05041622502250   53200010000000895133000100000010969340001000000063003500010000000697336500200000005478 
291200504K46050 05041622502250   53850020000000302540500200000003240425002000000026574450020000000195546500200000001481 
291200504K46050 05041622502250   148500200000000797                                                                     
291200504A46050 0504162350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504162350050+108    1017504902220              025067         1100          091      063005            
291200504J46050 05041623502007    067224212350223049220051225049230050232050232053                                      
291200504K46050 05041623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041623502350   50575005000000000006250050000006947067500500000339220725005000002077807750050000042367 
291200504K46050 05041623502350   50825005000005957108750050000113432092500500002510331000010000038833011000100000956445 
291200504K46050 05041623502350   51200010000040572213000100000424419140001000001224491500010000033861616000100000154583 
291200504K46050 05041623502350   51700010000015093218000100000120167190001000000582632000010000008790221000100000039042 
291200504K46050 05041623502350   52200010000004492123000100000045078240001000000423912500010000003229426000100000035581 
291200504K46050 05041623502350   52700010000001712728000100000018408290001000000107353000010000001557431000100000009856 
291200504K46050 05041623502350   53200010000000933333000100000007138340001000000073243500010000000652236500200000003438 
291200504K46050 05041623502350   53850020000000505340500200000004050425002000000022294450020000000182846500200000000834 
291200504K46050 05041623502350   148500200000000558                                                                     
291200504A46050 0504170050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504170050050+109    1017205102160              026069         1110          091      062005            
291200504J46050 05041700502007    074224270050216051219052223057227055223053219052                                      
291200504K46050 05041700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041700500050   50575005000000000006250050000000000067500500000000000725005000001549207750050000032890 
291200504K46050 05041700500050   50825005000021303508750050000374778092500500003899021000010000041349111000100001195890 
291200504K46050 05041700500050   51200010000062011113000100000233928140001000002897501500010000011025716000100000227374 
291200504K46050 05041700500050   51700010000016009118000100000076707190001000000595882000010000006486921000100000066339 
291200504K46050 05041700500050   52200010000004594323000100000046104240001000000135872500010000003682426000100000028233 
291200504K46050 05041700500050   52700010000002099928000100000019522290001000000152163000010000001712631000100000013970 
291200504K46050 05041700500050   53200010000000954633000100000012129340001000000093113500010000000743736500200000006282 
291200504K46050 05041700500050   53850020000000463540500200000003715425002000000019724450020000000150446500200000001060 
291200504K46050 05041700500050   148500200000000571                                                                     
291200504A46050 0504170150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504170150050+109    1017005002230              026069         1110          100      060005            
291200504J46050 05041701502007    072221190150223050222054224053221053218052219050                                      
291200504K46050 05041701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000082141 
291200504K46050 05041701500150   50825005000018384308750050000259437092500500006061221000010000084207211000100000668688 
291200504K46050 05041701500150   51200010000050945613000100000198172140001000001914661500010000028133216000100000135590 
291200504K46050 05041701500150   51700010000021667118000100000091517190001000000637662000010000011122221000100000061405 
291200504K46050 05041701500150   52200010000004916323000100000034331240001000000334762500010000002051626000100000031328 
291200504K46050 05041701500150   52700010000002505428000100000022462290001000000175083000010000000887431000100000011185 
291200504K46050 05041701500150   53200010000000764333000100000008400340001000000069333500010000000954036500200000005215 
291200504K46050 05041701500150   53850020000000287940500200000002393425002000000025294450020000000129546500200000001572 
291200504K46050 05041701500150   148500200000000732                                                                     
291200504A46050 0504170250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504170250050+107    1016505002180              028073         1120          100      064005            
291200504J46050 05041702502007    066218460250218050223050219049219047221051222046                                      
291200504K46050 05041702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041702500250   50575005000000000006250050000023461067500500000067810725005000002156407750050000083773 
291200504K46050 05041702500250   50825005000017615508750050000230027092500500006520961000010000110701011000100001012190 
291200504K46050 05041702500250   51200010000051538013000100000187427140001000003862641500010000015813316000100000146592 
291200504K46050 05041702500250   51700010000014309718000100000102170190001000000765432000010000005798321000100000073709 
291200504K46050 05041702500250   52200010000001720023000100000030833240001000000233262500010000002847126000100000023470 
291200504K46050 05041702500250   52700010000002092728000100000010503290001000000098143000010000000664831000100000004864 
291200504K46050 05041702500250   53200010000001140433000100000009724340001000000057913500010000001008736500200000005036 
291200504K46050 05041702500250   53850020000000445540500200000003443425002000000019654450020000000161246500200000001518 
291200504K46050 05041702500250   148500200000000733                                                                     
291200504A46050 0504170350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504170350050+107    1016705102210              028071         1120          091      067005            
291200504J46050 05041703502007    070221470350221051225049225046229048223051218053                                      
291200504K46050 05041703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041703500350   50575005000000000006250050000000000067500500000000000725005000003480507750050000091046 
291200504K46050 05041703500350   50825005000040229908750050000699868092500500005406461000010000071436811000100001130940 
291200504K46050 05041703500350   51200010000046262013000100000161932140001000004317701500010000017672216000100000189511 
291200504K46050 05041703500350   51700010000012412118000100000152732190001000001396772000010000002816621000100000066322 
291200504K46050 05041703500350   52200010000004271723000100000032073240001000000403122500010000003184426000100000011401 
291200504K46050 05041703500350   52700010000002099328000100000018822290001000000218613000010000000924331000100000012527 
291200504K46050 05041703500350   53200010000001103333000100000009073340001000000086573500010000000770936500200000004532 
291200504K46050 05041703500350   53850020000000372840500200000003993425002000000019714450020000000180346500200000001317 
291200504K46050 05041703500350   148500200000000550                                                                     
291200504A46050 0504170450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504170450050+106    1017006002300              030075         1110          100      071005            
291200504J46050 05041704502008    077223310450229059226060219060220055226057222055                                      
291200504K46050 05041704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041704500450   50575005000000000006250050000008419067500500000320970725005000005548107750050000139609 
291200504K46050 05041704500450   50825005000034324808750050000893921092500500013345001000010000140746011000100000668196 
291200504K46050 05041704500450   51200010000047215713000100000318971140001000002288621500010000013475116000100000193224 
291200504K46050 05041704500450   51700010000019205418000100000100747190001000000676972000010000004945621000100000048775 
291200504K46050 05041704500450   52200010000004681423000100000054311240001000000238502500010000002911126000100000025803 
291200504K46050 05041704500450   52700010000002139728000100000021388290001000000124733000010000001565231000100000008568 
291200504K46050 05041704500450   53200010000000972733000100000008294340001000000055073500010000000632136500200000004454 
291200504K46050 05041704500450   53850020000000472340500200000004070425002000000023234450020000000170946500200000001161 
291200504K46050 05041704500450   148500200000001039                                                                     
291200504A46050 0504170550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504170550050+106    1016805202260              032076         1110          114      064005            
291200504J46050 05041705502007    073228530550225052224050224050226054226052227057                                      
291200504K46050 05041705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041705500550   50575005000000000006250050000023012067500500000531850725005000007325507750050000097787 
291200504K46050 05041705500550   50825005000064862008750050001720840092500500016537701000010000104698011000100000689941 
291200504K46050 05041705500550   51200010000060636513000100000424732140001000002937901500010000022306316000100000214356 
291200504K46050 05041705500550   51700010000011707118000100000107752190001000001341162000010000009797821000100000091515 
291200504K46050 05041705500550   52200010000001950423000100000034963240001000000366582500010000002415626000100000029673 
291200504K46050 05041705500550   52700010000001651328000100000011077290001000000111293000010000001007631000100000008838 
291200504K46050 05041705500550   53200010000000933133000100000004454340001000000044073500010000000903636500200000007633 
291200504K46050 05041705500550   53850020000000421440500200000004514425002000000027704450020000000164046500200000000999 
291200504K46050 05041705500550   148500200000001033                                                                     
291200504A46050 0504170650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504170650050+106    1016406202110              028070         1120          108      073005            
291200504J46050 05041706502007    078210500650210063208061213057218059221057227056                                      
291200504K46050 05041706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041706500650   50575005000000000006250050000010444067500500000225750725005000004939307750050000102581 
291200504K46050 05041706500650   50825005000019865008750050000601601092500500010389701000010000091304411000100000671066 
291200504K46050 05041706500650   51200010000049161313000100000266961140001000002470001500010000017439016000100000144937 
291200504K46050 05041706500650   51700010000013155618000100000116749190001000001127382000010000006625721000100000108565 
291200504K46050 05041706500650   52200010000003036923000100000035233240001000000356252500010000002617326000100000025864 
291200504K46050 05041706500650   52700010000002479628000100000019939290001000000303983000010000001513131000100000014269 
291200504K46050 05041706500650   53200010000000874533000100000011112340001000000066183500010000000318136500200000005352 
291200504K46050 05041706500650   53850020000000705540500200000003282425002000000038684450020000000184246500200000001346 
291200504K46050 05041706500650   148500200000001342                                                                     
291200504A46050 0504170750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504170750050+106    1016406502250              029071         1130          100      082005            
291200504J46050 05041707502008    089215100750224065221068217066219073215068215066                                      
291200504K46050 05041707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041707500750   50575005000000000006250050000008098067500500000448700725005000005336307750050000118301 
291200504K46050 05041707500750   50825005000039882608750050000458875092500500009581581000010000108791011000100000860160 
291200504K46050 05041707500750   51200010000030406413000100000329968140001000003531491500010000032151116000100000138995 
291200504K46050 05041707500750   51700010000011318618000100000108037190001000000970272000010000004114621000100000060469 
291200504K46050 05041707500750   52200010000004502723000100000028201240001000000317922500010000003237026000100000050333 
291200504K46050 05041707500750   52700010000003676428000100000031787290001000000222233000010000001618731000100000009528 
291200504K46050 05041707500750   53200010000001733033000100000008894340001000000073413500010000000677936500200000007118 
291200504K46050 05041707500750   53850020000000652940500200000004059425002000000027774450020000000219746500200000001995 
291200504K46050 05041707500750   148500200000001036                                                                     
291200504A46050 0504170850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504170850050+103    1016406802020              026068         1130          108      081005            
291200504J46050 05041708502014    114206150850202067198052182056199080225071223060                                      
291200504K46050 05041708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041708500850   50575005000000000006250050000000000067500500000334620725005000003759507750050000153423 
291200504K46050 05041708500850   50825005000057207108750050001011150092500500011769301000010000039387211000100000280872 
291200504K46050 05041708500850   51200010000015915313000100000379461140001000002109331500010000026748816000100000172531 
291200504K46050 05041708500850   51700010000010141918000100000090194190001000000810032000010000011785921000100000067472 
291200504K46050 05041708500850   52200010000005601623000100000058288240001000000295922500010000002337626000100000029775 
291200504K46050 05041708500850   52700010000002560328000100000019855290001000000154763000010000002549031000100000010252 
291200504K46050 05041708500850   53200010000001251433000100000012792340001000000061293500010000001010936500200000006870 
291200504K46050 05041708500850   53850020000000565240500200000004063425002000000021564450020000000316046500200000001791 
291200504K46050 05041708500850   148500200000001386                                                                     
291200504A46050 0504170950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504170950050+105    1016206302050              027071         1120          108      083005            
291200504J46050 05041709502008    086204490950205062202057203061204061202068202065                                      
291200504K46050 05041709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041709500950   50575005000000000006250050000024361067500500000706610725005000011014407750050000235957 
291200504K46050 05041709500950   50825005000035228308750050000730795092500500008760561000010000085941111000100000679531 
291200504K46050 05041709500950   51200010000025838313000100000187802140001000001870321500010000021967616000100000105900 
291200504K46050 05041709500950   51700010000013329618000100000136771190001000000794952000010000006244321000100000061584 
291200504K46050 05041709500950   52200010000003431023000100000033204240001000000335742500010000003675626000100000028180 
291200504K46050 05041709500950   52700010000004250928000100000017477290001000000195773000010000001426031000100000013448 
291200504K46050 05041709500950   53200010000001184433000100000009393340001000000099923500010000001278836500200000003385 
291200504K46050 05041709500950   53850020000000534940500200000004779425002000000023594450020000000186746500200000001695 
291200504K46050 05041709500950   148500200000001265                                                                     
291200504A46050 0504171050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504171050050+095    1016209402260              030073         1130          108      117005            
291200504J46050 05041710502012    119228471050226095242088224084217079213076212073                                      
291200504K46050 05041710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041710501050   50575005000000000006250050000000000067500500000240170725005000008636307750050000197415 
291200504K46050 05041710501050   50825005000058976108750050001753280092500500018126901000010000074058411000100000843569 
291200504K46050 05041710501050   51200010000038494313000100000323606140001000001555571500010000008515716000100000169516 
291200504K46050 05041710501050   51700010000008610918000100000109882190001000000572832000010000007475621000100000073728 
291200504K46050 05041710501050   52200010000004924123000100000027662240001000000644012500010000003292326000100000021834 
291200504K46050 05041710501050   52700010000003606128000100000044001290001000000336813000010000002046531000100000021518 
291200504K46050 05041710501050   53200010000002190933000100000014494340001000000124053500010000001324236500200000007239 
291200504K46050 05041710501050   53850020000000714040500200000007113425002000000031494450020000000385046500200000001362 
291200504K46050 05041710501050   148500200000001093                                                                     
291200504A46050 0504171150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504171150050+099    1016006802190              029070         1120          108      080005            
291200504J46050 05041711502013    125227531150219067221072225071223072220073223094                                      
291200504K46050 05041711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041711501150   50575005000000000006250050000000000067500500000000000725005000002522707750050000140056 
291200504K46050 05041711501150   50825005000040763408750050001372280092500500015332501000010000090120111000100000476526 
291200504K46050 05041711501150   51200010000023310313000100000157782140001000002839601500010000023216916000100000193187 
291200504K46050 05041711501150   51700010000012660118000100000081176190001000001211212000010000006620421000100000084160 
291200504K46050 05041711501150   52200010000010224623000100000045377240001000000550022500010000004671626000100000033311 
291200504K46050 05041711501150   52700010000001993228000100000011565290001000000200173000010000002252931000100000013260 
291200504K46050 05041711501150   53200010000001047533000100000008614340001000000061503500010000001457836500200000009906 
291200504K46050 05041711501150   53850020000000567140500200000006532425002000000043094450020000000264546500200000001797 
291200504K46050 05041711501150   148500200000000807                                                                     
291200504A46050 0504171250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504171250050+101    1015905602550              027072         1120          114      076005            
291200504J46050 05041712502010    093236371250255057243074231069227067225069226069                                      
291200504K46050 05041712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041712501250   50575005000000000006250050000000000067500500000000000725005000005355507750050000091354 
291200504K46050 05041712501250   50825005000077888808750050001362780092500500010143801000010000103848011000100000378805 
291200504K46050 05041712501250   51200010000021476613000100000156713140001000002355371500010000012427716000100000115632 
291200504K46050 05041712501250   51700010000012171818000100000058418190001000000652162000010000006367821000100000080949 
291200504K46050 05041712501250   52200010000005813123000100000048661240001000000368142500010000004744526000100000029799 
291200504K46050 05041712501250   52700010000002755128000100000022973290001000000214663000010000001049331000100000017047 
291200504K46050 05041712501250   53200010000000781733000100000013275340001000000122163500010000001212836500200000007392 
291200504K46050 05041712501250   53850020000000438840500200000004066425002000000044564450020000000147746500200000001160 
291200504K46050 05041712501250   148500200000001157                                                                     
291200504A46050 0504171350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504171350050+094    1016306602570              027071         1120          114      080005            
291200504J46050 05041713502012    110250571350256066259071259077265074262078254083                                      
291200504K46050 05041713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041713501350   50575005000000000006250050000000000067500500000000000725005000004749207750050000166997 
291200504K46050 05041713501350   50825005000045427908750050001076270092500500010003401000010000088173211000100000520839 
291200504K46050 05041713501350   51200010000028488713000100000299180140001000001490111500010000015748016000100000113324 
291200504K46050 05041713501350   51700010000006194818000100000152127190001000000950712000010000007467821000100000063706 
291200504K46050 05041713501350   52200010000004574923000100000049362240001000000401522500010000001979626000100000024318 
291200504K46050 05041713501350   52700010000002168228000100000024164290001000000225793000010000001422631000100000013911 
291200504K46050 05041713501350   53200010000001608133000100000012987340001000000071933500010000000664236500200000008669 
291200504K46050 05041713501350   53850020000000595040500200000005716425002000000030344450020000000240046500200000001463 
291200504K46050 05041713501350   148500200000001053                                                                     
291200504A46050 0504171450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504171450050+098    1017007102540              028070         1110          114      088005            
291200504J46050 05041714502009    094251361450254071252072252070247068249063252063                                      
291200504K46050 05041714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041714501450   50575005000000000006250050000000000067500500000000000725005000001787707750050000136507 
291200504K46050 05041714501450   50825005000052325608750050001196660092500500010721801000010000073028111000100000500044 
291200504K46050 05041714501450   51200010000038097113000100000277236140001000002222761500010000018858316000100000140738 
291200504K46050 05041714501450   51700010000012339318000100000117899190001000001269312000010000004027321000100000085056 
291200504K46050 05041714501450   52200010000003545523000100000039668240001000000555882500010000003055626000100000031311 
291200504K46050 05041714501450   52700010000003664328000100000019419290001000000162753000010000002195831000100000013896 
291200504K46050 05041714501450   53200010000001180333000100000008706340001000000057803500010000001025236500200000008352 
291200504K46050 05041714501450   53850020000000573240500200000003437425002000000025284450020000000298046500200000001054 
291200504K46050 05041714501450   148500200000001090                                                                     
291200504A46050 0504171550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504171550050+096    1017605202700              027072         1110          114      074005            
291200504J46050 05041715502010    090250521550271053270059269062262064256067254069                                      
291200504K46050 05041715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041715501550   50575005000000000006250050000000000067500500000379780725005000020494407750050000401139 
291200504K46050 05041715501550   50825005000088696808750050001171890092500500007537501000010000049484311000100000505722 
291200504K46050 05041715501550   51200010000022237513000100000241435140001000002155011500010000022694616000100000121999 
291200504K46050 05041715501550   51700010000011910518000100000136265190001000001058552000010000007192321000100000039708 
291200504K46050 05041715501550   52200010000004737523000100000020647240001000000463582500010000005168026000100000021007 
291200504K46050 05041715501550   52700010000002595828000100000024132290001000000156913000010000001420731000100000014406 
291200504K46050 05041715501550   53200010000001315633000100000008703340001000000074493500010000000953236500200000004508 
291200504K46050 05041715501550   53850020000000478040500200000003195425002000000025274450020000000144346500200000000912 
291200504K46050 05041715501550   148500200000000731                                                                     
291200504A46050 0504171650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504171650050+101    1018106702860              031079         1110          108      081005            
291200504J46050 05041716502009    088286041650285067283063278068288064289066284059                                      
291200504K46050 05041716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041716501650   50575005000000000006250050000036302067500500001215210725005000023894807750050000744834 
291200504K46050 05041716501650   50825005000121077008750050001191980092500500013256301000010000087037111000100000639762 
291200504K46050 05041716501650   51200010000054211113000100000197254140001000002271101500010000018543616000100000148623 
291200504K46050 05041716501650   51700010000017390418000100000089577190001000000580472000010000004902621000100000051988 
291200504K46050 05041716501650   52200010000002089923000100000043312240001000000153012500010000002683926000100000013809 
291200504K46050 05041716501650   52700010000001530528000100000024960290001000000142953000010000000968431000100000010948 
291200504K46050 05041716501650   53200010000000834033000100000010220340001000000058703500010000000405536500200000006119 
291200504K46050 05041716501650   53850020000000485540500200000003891425002000000016614450020000000175746500200000001539 
291200504K46050 05041716501650   148500200000000691                                                                     
291200504A46050 0504171750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504171750050+097    1019008102640              033081         1110          108      097005            
291200504J46050 05041717502012    101263471750263080277072281075278063281060285061                                      
291200504K46050 05041717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041717501750   50575005000000000006250050000005150067500500001126990725005000023838007750050000660669 
291200504K46050 05041717501750   50825005000138710008750050002356690092500500025243301000010000103309011000100000316692 
291200504K46050 05041717501750   51200010000033419713000100000140596140001000002415871500010000016448216000100000131829 
291200504K46050 05041717501750   51700010000008951618000100000071265190001000000767252000010000009312321000100000055280 
291200504K46050 05041717501750   52200010000004589423000100000028744240001000000336012500010000001540726000100000023526 
291200504K46050 05041717501750   52700010000001950928000100000009443290001000000218443000010000002503531000100000012979 
291200504K46050 05041717501750   53200010000000988833000100000012116340001000000128903500010000000642636500200000006052 
291200504K46050 05041717501750   53850020000000516340500200000003990425002000000021964450020000000112446500200000001415 
291200504K46050 05041717501750   148500200000001361                                                                     
291200504A46050 0504171850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504171850050+096    1020007702890              027072         1110          121      094005            
291200504J46050 05041718502010    100284331850289078286082272072265074263074262077                                      
291200504K46050 05041718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041718501850   50575005000000000006250050000066311067500500001222880725005000014443707750050000514479 
291200504K46050 05041718501850   50825005000078308108750050000717635092500500006659731000010000067831011000100000447105 
291200504K46050 05041718501850   51200010000052619413000100000205854140001000001588921500010000013959616000100000124808 
291200504K46050 05041718501850   51700010000009451518000100000093550190001000000753562000010000003435921000100000054294 
291200504K46050 05041718501850   52200010000005403523000100000046904240001000000238122500010000002906526000100000025762 
291200504K46050 05041718501850   52700010000002855328000100000022143290001000000214543000010000001742331000100000021566 
291200504K46050 05041718501850   53200010000001447133000100000010294340001000000088103500010000000940536500200000008542 
291200504K46050 05041718501850   53850020000000438640500200000005051425002000000027804450020000000164646500200000001390 
291200504K46050 05041718501850   148500200000001075                                                                     
291200504A46050 0504171950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504171950050+096    1020706402890              032080         1120          114      078005            
291200504J46050 05041719502011    100287511950289065295060299063298071299078297075                                      
291200504K46050 05041719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041719501950   50575005000000000006250050000000000067500500000824150725005000040567207750050000920776 
291200504K46050 05041719501950   50825005000162519008750050002147750092500500015991501000010000078314911000100000555692 
291200504K46050 05041719501950   51200010000042273213000100000171135140001000001647441500010000016763116000100000062603 
291200504K46050 05041719501950   51700010000008811318000100000060736190001000000678032000010000005522621000100000050656 
291200504K46050 05041719501950   52200010000006738223000100000050592240001000000266332500010000003135026000100000044522 
291200504K46050 05041719501950   52700010000002222328000100000022213290001000000231423000010000000877631000100000014784 
291200504K46050 05041719501950   53200010000002284233000100000008932340001000000085233500010000000877536500200000006648 
291200504K46050 05041719501950   53850020000000508740500200000006773425002000000027894450020000000255146500200000001163 
291200504K46050 05041719501950   148500200000001079                                                                     
291200504A46050 0504172050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504172050050+097    1021206802840              034081         1120          129      082005            
291200504J46050 05041720502009    088277362050283067280066282064281058286059289060                                      
291200504K46050 05041720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041720502050   50575005000000000006250050000000000067500500000984360725005000075365907750050001649020 
291200504K46050 05041720502050   50825005000143548008750050001415240092500500015196601000010000099769911000100000634083 
291200504K46050 05041720502050   51200010000025891113000100000523053140001000002804861500010000010284416000100000137364 
291200504K46050 05041720502050   51700010000015512818000100000095831190001000000800442000010000006287521000100000062010 
291200504K46050 05041720502050   52200010000004141523000100000023265240001000000350542500010000003442126000100000025450 
291200504K46050 05041720502050   52700010000001416328000100000026703290001000000110353000010000001197731000100000014559 
291200504K46050 05041720502050   53200010000001537233000100000013591340001000000093583500010000000864136500200000005267 
291200504K46050 05041720502050   53850020000000558540500200000004014425002000000038064450020000000242346500200000001973 
291200504K46050 05041720502050   148500200000000988                                                                     
291200504A46050 0504172150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504172150050+093    1021805703210              030076         1120          114      074005            
291200504J46050 05041721502012    108288292150321056315067291079283061282064285062                                      
291200504K46050 05041721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041721502150   50575005000000000006250050000032354067500500001838150725005000051102507750050000622279 
291200504K46050 05041721502150   50825005000068116708750050001261900092500500010488401000010000076859911000100000678903 
291200504K46050 05041721502150   51200010000028766613000100000301399140001000003001891500010000015280516000100000131807 
291200504K46050 05041721502150   51700010000009985218000100000110233190001000000534462000010000004198221000100000059501 
291200504K46050 05041721502150   52200010000004939823000100000033266240001000000260962500010000002562426000100000035095 
291200504K46050 05041721502150   52700010000001571128000100000019522290001000000122413000010000001592831000100000012084 
291200504K46050 05041721502150   53200010000001644533000100000012129340001000000124443500010000000771136500200000007531 
291200504K46050 05041721502150   53850020000000463540500200000006285425002000000032764450020000000278746500200000002036 
291200504K46050 05041721502150   148500200000001519                                                                     
291200504A46050 0504172250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504172250050+100    1022005403040              025071         1120          114      067005            
291200504J46050 05041722502012    086285262250302054292061286067286066301045319046                                      
291200504K46050 05041722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041722502250   50575005000000000006250050000000000067500500000000000725005000027728407750050000527894 
291200504K46050 05041722502250   50825005000080266608750050000928370092500500007173481000010000033504711000100000311068 
291200504K46050 05041722502250   51200010000026567713000100000224397140001000002163531500010000011415416000100000127452 
291200504K46050 05041722502250   51700010000011594218000100000082914190001000000448202000010000003650721000100000069154 
291200504K46050 05041722502250   52200010000003213923000100000034678240001000000363582500010000002395826000100000012327 
291200504K46050 05041722502250   52700010000001826028000100000011392290001000000197173000010000001919631000100000017144 
291200504K46050 05041722502250   53200010000000621133000100000012194340001000000083953500010000000803936500200000006090 
291200504K46050 05041722502250   53850020000000600740500200000004991425002000000032934450020000000194946500200000001588 
291200504K46050 05041722502250   148500200000001584                                                                     
291200504A46050 0504172350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504172350050+098    1022304503000              028075         1100          114      061005            
291200504J46050 05041723502008    074299042350301045301045301047303044299051297054                                      
291200504K46050 05041723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041723502350   50575005000000000006250050000000000067500500000689650725005000058586607750050000777160 
291200504K46050 05041723502350   50825005000106828008750050001096690092500500005419451000010000051632611000100000425419 
291200504K46050 05041723502350   51200010000027973113000100000235812140001000001517751500010000016632716000100000185172 
291200504K46050 05041723502350   51700010000010117718000100000163548190001000000933502000010000007603421000100000052181 
291200504K46050 05041723502350   52200010000002514623000100000031368240001000000255152500010000001454326000100000025674 
291200504K46050 05041723502350   52700010000002646528000100000023727290001000000198853000010000000727231000100000014164 
291200504K46050 05041723502350   53200010000000561833000100000009201340001000000050963500010000000629036500200000006604 
291200504K46050 05041723502350   53850020000000505340500200000003766425002000000024854450020000000262846500200000001075 
291200504K46050 05041723502350   148500200000001072                                                                     
291200504A46050 0504180050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504180050050+102    1022505402900              027075         1100          121      068005            
291200504J46050 05041800502011    072284400050290055304034298033291037281044293048                                      
291200504K46050 05041800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000004569 
291200504K46050 05041800500050   50575005000002359106250050000033875067500500001052340725005000037847907750050000753912 
291200504K46050 05041800500050   50825005000084589908750050000644748092500500005554071000010000075484711000100000310020 
291200504K46050 05041800500050   51200010000048700113000100000237206140001000002193351500010000017263116000100000159912 
291200504K46050 05041800500050   51700010000006075718000100000092884190001000000580472000010000009081221000100000062322 
291200504K46050 05041800500050   52200010000005981723000100000054824240001000000339772500010000001557926000100000009267 
291200504K46050 05041800500050   52700010000002045628000100000021202290001000000191063000010000000673931000100000008807 
291200504K46050 05041800500050   53200010000001114733000100000004949340001000000081353500010000000933836500200000005293 
291200504K46050 05041800500050   53850020000000435540500200000002611425002000000020654450020000000088246500200000001151 
291200504K46050 05041800500050   148500200000000643                                                                     
291200504A46050 0504180150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504180150050+101    1022605902880              026073         1100          121      074005            
291200504J46050 05041801502009    084287530150288058288058290060290062290060290060                                      
291200504K46050 05041801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041801500150   50575005000000000006250050000026027067500500000338690725005000008872907750050000846749 
291200504K46050 05041801500150   50825005000106803008750050000756360092500500007285531000010000044436511000100000587527 
291200504K46050 05041801500150   51200010000014895213000100000174563140001000002087761500010000014218916000100000203890 
291200504K46050 05041801500150   51700010000007746418000100000049643190001000000768062000010000004853521000100000029875 
291200504K46050 05041801500150   52200010000004430723000100000051402240001000000336372500010000004495226000100000029275 
291200504K46050 05041801500150   52700010000001689328000100000019522290001000000113853000010000000691831000100000012993 
291200504K46050 05041801500150   53200010000000856233000100000007850340001000000058113500010000000994036500200000007809 
291200504K46050 05041801500150   53850020000000498440500200000005339425002000000029384450020000000150446500200000002111 
291200504K46050 05041801500150   148500200000001413                                                                     
291200504A46050 0504180250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504180250050+100    1022705002800              025073         1100          121      061005            
291200504J46050 05041802502009    082290170250279050281057284060289059286062290054                                      
291200504K46050 05041802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041802500250   50575005000000000006250050000000000067500500000325490725005000023178607750050000645928 
291200504K46050 05041802500250   50825005000120526008750050000953841092500500004528511000010000029711811000100000370355 
291200504K46050 05041802500250   51200010000028232313000100000205525140001000001061141500010000025069916000100000161667 
291200504K46050 05041802500250   51700010000006849918000100000087561190001000000380772000010000006886821000100000058750 
291200504K46050 05041802500250   52200010000005057623000100000015338240001000000277052500010000002440026000100000028906 
291200504K46050 05041802500250   52700010000001999628000100000010035290001000000144893000010000001360431000100000009257 
291200504K46050 05041802500250   53200010000000942533000100000013113340001000000095333500010000001017636500200000006432 
291200504K46050 05041802500250   53850020000000441440500200000003290425002000000026984450020000000178146500200000001560 
291200504K46050 05041802500250   148500200000001044                                                                     
291200504A46050 0504180350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504180350050+092    1022903002490              028077         1090          121      040005            
291200504J46050 05041803502012    085274280350251030268048276059274041267039275045                                      
291200504K46050 05041803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041803500350   50575005000000000006250050000004899067500500000404770725005000018072007750050001093210 
291200504K46050 05041803500350   50825005000127593008750050000560490092500500005016681000010000088480711000100000627196 
291200504K46050 05041803500350   51200010000031925213000100000124752140001000000895781500010000009451616000100000094283 
291200504K46050 05041803500350   51700010000007679218000100000091131190001000000549232000010000007432321000100000044120 
291200504K46050 05041803500350   52200010000005868723000100000047378240001000000288342500010000004068826000100000015105 
291200504K46050 05041803500350   52700010000001252628000100000028312290001000000135263000010000001139031000100000012877 
291200504K46050 05041803500350   53200010000000981033000100000008674340001000000059723500010000000685536500200000005385 
291200504K46050 05041803500350   53850020000000412040500200000003071425002000000024294450020000000160346500200000001745 
291200504K46050 05041803500350   148500200000000843                                                                     
291200504A46050 0504180450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504180450050+092    1023204503090              028075         1090          108      059005            
291200504J46050 05041804502021    104297250450309046292046296080284048273045247016                                      
291200504K46050 05041804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041804500450   50575005000000158706250050000040578067500500000545890725005000024684907750050000781926 
291200504K46050 05041804500450   50825005000085049708750050000902766092500500011221001000010000088424111000100000390008 
291200504K46050 05041804500450   51200010000029658913000100000268258140001000001547091500010000016304816000100000121559 
291200504K46050 05041804500450   51700010000007962218000100000081737190001000000880002000010000007706821000100000052890 
291200504K46050 05041804500450   52200010000002642923000100000062185240001000000385382500010000002831326000100000036065 
291200504K46050 05041804500450   52700010000001614628000100000021570290001000000135263000010000001824931000100000004837 
291200504K46050 05041804500450   53200010000001571733000100000006729340001000000076973500010000000821736500200000005385 
291200504K46050 05041804500450   53850020000000356440500200000005486425002000000022594450020000000138746500200000000977 
291200504K46050 05041804500450   148500200000001619                                                                     
291200504A46050 0504180550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504180550050+099    1023405203020              030079         1100          121      065005            
291200504J46050 05041805502009    078300300550302052304057300052303048302049309050                                      
291200504K46050 05041805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041805500550   50575005000003020206250050000041713067500500000322260725005000022464507750050000797939 
291200504K46050 05041805500550   50825005000150425008750050001376590092500500010249901000010000108134011000100000383268 
291200504K46050 05041805500550   51200010000032515513000100000327926140001000001362761500010000007460216000100000092612 
291200504K46050 05041805500550   51700010000011245018000100000072024190001000000833742000010000003941921000100000064589 
291200504K46050 05041805500550   52200010000005362323000100000033585240001000000339592500010000002320326000100000027488 
291200504K46050 05041805500550   52700010000001529728000100000024499290001000000099423000010000001203131000100000017853 
291200504K46050 05041805500550   53200010000001288033000100000004600340001000000034053500010000000807336500200000008476 
291200504K46050 05041805500550   53850020000000541040500200000003889425002000000016014450020000000175646500200000001193 
291200504K46050 05041805500550   148500200000000798                                                                     
291200504A46050 0504180650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504180650050+093    1023503503250              029076         1110          114      047005            
291200504J46050 05041806502013    079297590650326035332041333057307057297063296057                                      
291200504K46050 05041806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041806500650   50575005000000000006250050000000000067500500000000000725005000006636107750050000491784 
291200504K46050 05041806500650   50825005000130968008750050001401340092500500008325411000010000068443611000100000655660 
291200504K46050 05041806500650   51200010000049981213000100000261180140001000001878591500010000014310516000100000184928 
291200504K46050 05041806500650   51700010000007836418000100000048577190001000000272292000010000005490621000100000035045 
291200504K46050 05041806500650   52200010000003750223000100000043508240001000000456162500010000003351326000100000025694 
291200504K46050 05041806500650   52700010000002554328000100000017766290001000000160103000010000001902631000100000012714 
291200504K46050 05041806500650   53200010000001443333000100000007965340001000000105333500010000000701836500200000007369 
291200504K46050 05041806500650   53850020000000543840500200000003909425002000000030914450020000000227546500200000001491 
291200504K46050 05041806500650   148500200000000694                                                                     
291200504A46050 0504180750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504180750050+101    1023503802900              027075         1120          114      051005            
291200504J46050 05041807502010    067291130750290038291029284038293048299035310031                                      
291200504K46050 05041807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041807500750   50575005000000000006250050000011200067500500000929990725005000020567107750050000429739 
291200504K46050 05041807500750   50825005000098014708750050001117440092500500007188401000010000052665411000100000518555 
291200504K46050 05041807500750   51200010000031671413000100000331115140001000002053761500010000006755316000100000096947 
291200504K46050 05041807500750   51700010000013605218000100000087121190001000000544462000010000006608321000100000039228 
291200504K46050 05041807500750   52200010000004352823000100000033888240001000000342662500010000004258926000100000020752 
291200504K46050 05041807500750   52700010000001241728000100000014349290001000000155013000010000001455331000100000009903 
291200504K46050 05041807500750   53200010000001008333000100000007437340001000000066003500010000000757636500200000004294 
291200504K46050 05041807500750   53850020000000340740500200000003924425002000000014494450020000000177246500200000001342 
291200504K46050 05041807500750   148500200000000749                                                                     
291200504A46050 0504180850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504180850050+086    1023503402940              032078         1110          108      050005            
291200504J46050 05041808502017    100285160850294035301048306065288079287053288042                                      
291200504K46050 05041808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041808500850   50575005000004136506250050000044149067500500000257230725005000015492007750050000474260 
291200504K46050 05041808500850   50825005000100009008750050001470730092500500015198101000010000107322011000100000945846 
291200504K46050 05041808500850   51200010000044788313000100000210270140001000002250281500010000017716716000100000118420 
291200504K46050 05041808500850   51700010000011558418000100000118588190001000000856782000010000004856121000100000057413 
291200504K46050 05041808500850   52200010000003976123000100000029853240001000000234192500010000002384426000100000033863 
291200504K46050 05041808500850   52700010000002101028000100000021001290001000000218793000010000001482231000100000013000 
291200504K46050 05041808500850   53200010000001104233000100000010497340001000000115803500010000001088836500200000004218 
291200504K46050 05041808500850   53850020000000498740500200000003101425002000000024524450020000000250146500200000001524 
291200504K46050 05041808500850   148500200000000710                                                                     
291200504A46050 0504180950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504180950050+092    1023102702850              032080         1110          108      046005            
291200504J46050 05041809502010    065315230950284027314026337041305028292026289029                                      
291200504K46050 05041809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041809500950   50575005000000000006250050000010299067500500001029010725005000029569807750050000721740 
291200504K46050 05041809500950   50825005000128437008750050001581210092500500016985401000010000080173411000100000790910 
291200504K46050 05041809500950   51200010000041734413000100000351175140001000002916211500010000017171016000100000165222 
291200504K46050 05041809500950   51700010000012979918000100000086249190001000000832862000010000005867821000100000018805 
291200504K46050 05041809500950   52200010000004468323000100000037405240001000000351752500010000001500126000100000015939 
291200504K46050 05041809500950   52700010000001321828000100000021169290001000000183963000010000002350731000100000012637 
291200504K46050 05041809500950   53200010000000962733000100000007363340001000000060773500010000000581936500200000004100 
291200504K46050 05041809500950   53850020000000484840500200000004491425002000000027564450020000000163146500200000001031 
291200504K46050 05041809500950   148500200000000619                                                                     
291200504A46050 0504181050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504181050050+098    1022806603070              028074         1100          108      083005            
291200504J46050 05041810502010    084306481050307065306061308063308063305063306052                                      
291200504K46050 05041810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041810501050   50575005000000000006250050000000000067500500000337020725005000050525007750050000719794 
291200504K46050 05041810501050   50825005000062911608750050000697414092500500010097501000010000068767711000100000302542 
291200504K46050 05041810501050   51200010000042985413000100000280070140001000002010541500010000019714116000100000170024 
291200504K46050 05041810501050   51700010000007746418000100000088727190001000000888422000010000008365821000100000046187 
291200504K46050 05041810501050   52200010000003198623000100000038479240001000000225852500010000002658526000100000024434 
291200504K46050 05041810501050   52700010000001817328000100000026583290001000000176013000010000001536931000100000011660 
291200504K46050 05041810501050   53200010000000768333000100000009763340001000000086643500010000000924936500200000004374 
291200504K46050 05041810501050   53850020000000401240500200000003457425002000000022814450020000000208646500200000001226 
291200504K46050 05041810501050   148500200000001179                                                                     
291200504A46050 0504181150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504181150050+095    1023108403140              032077         1100          108      097005            
291200504J46050 05041811502016    111305331150314084307085310077320056327052317064                                      
291200504K46050 05041811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041811501150   50575005000000000006250050000000000067500500000000000725005000020065907750050000701083 
291200504K46050 05041811501150   50825005000133913008750050001486640092500500014899501000010000113401011000100000556572 
291200504K46050 05041811501150   51200010000028229713000100000358211140001000002670321500010000018884816000100000141060 
291200504K46050 05041811501150   51700010000012380918000100000110116190001000000640022000010000004675721000100000076613 
291200504K46050 05041811501150   52200010000003193623000100000046055240001000000188102500010000002654226000100000020350 
291200504K46050 05041811501150   52700010000002425128000100000020968290001000000152003000010000001839531000100000017988 
291200504K46050 05041811501150   53200010000001473433000100000007562340001000000151753500010000001147936500200000007523 
291200504K46050 05041811501150   53850020000000555140500200000004613425002000000039234450020000000193746500200000001759 
291200504K46050 05041811501150   148500200000001411                                                                     
291200504A46050 0504181250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504181250050+097    1023307103170              029076         1100          121      094005            
291200504J46050 05041812502016    118316001250317071320065314063314053313066316090                                      
291200504K46050 05041812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041812501250   50575005000000000006250050000000000067500500000000000725005000019687307750050001198740 
291200504K46050 05041812501250   50825005000121237008750050000686715092500500007140181000010000060690511000100000746569 
291200504K46050 05041812501250   51200010000023571113000100000397806140001000001651811500010000025084216000100000125392 
291200504K46050 05041812501250   51700010000008521318000100000135260190001000000680022000010000005151321000100000082890 
291200504K46050 05041812501250   52200010000004876223000100000047190240001000000231052500010000002820126000100000020109 
291200504K46050 05041812501250   52700010000001859228000100000021485290001000000108383000010000000682931000100000011503 
291200504K46050 05041812501250   53200010000001305933000100000008639340001000000085483500010000000658436500200000005364 
291200504K46050 05041812501250   53850020000000457640500200000003667425002000000024194450020000000213446500200000001869 
291200504K46050 05041812501250   148500200000001043                                                                     
291200504A46050 0504181350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504181350050+094    1023606703400              028071         1100          100      081005            
291200504J46050 05041813502009    098319591350340067344067346070346076340077322074                                      
291200504K46050 05041813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041813501350   50575005000000000006250050000000000067500500000459920725005000018718707750050000408960 
291200504K46050 05041813501350   50825005000053852908750050000498790092500500006086201000010000093994111000100000773080 
291200504K46050 05041813501350   51200010000029258113000100000397672140001000002753051500010000015069616000100000208954 
291200504K46050 05041813501350   51700010000009181218000100000181308190001000000657712000010000005760021000100000049138 
291200504K46050 05041813501350   52200010000005452423000100000036718240001000000358042500010000002194326000100000022485 
291200504K46050 05041813501350   52700010000002778528000100000028799290001000000232773000010000001414331000100000019167 
291200504K46050 05041813501350   53200010000000634233000100000016946340001000000106563500010000000636836500200000008016 
291200504K46050 05041813501350   53850020000000442640500200000003299425002000000036164450020000000296646500200000001808 
291200504K46050 05041813501350   148500200000001504                                                                     
291200504A46050 0504181450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504181450050+086    1024110703570              029071         1100          114      127005            
291200504J46050 05041814502016    129351461450357105330086333078322078333068336072                                      
291200504K46050 05041814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041814501450   50575005000000000006250050000000000067500500000566750725005000031944207750050000692451 
291200504K46050 05041814501450   50825005000098802508750050001091880092500500008751751000010000044328211000100000423346 
291200504K46050 05041814501450   51200010000035987313000100000363659140001000003248081500010000017781516000100000197866 
291200504K46050 05041814501450   51700010000014987918000100000030094190001000000927342000010000012548921000100000051836 
291200504K46050 05041814501450   52200010000007413823000100000046434240001000000562842500010000002488926000100000035346 
291200504K46050 05041814501450   52700010000003513828000100000019662290001000000164783000010000001200331000100000018136 
291200504K46050 05041814501450   53200010000001111533000100000008198340001000000078223500010000001116136500200000007585 
291200504K46050 05041814501450   53850020000000559740500200000005185425002000000036784450020000000251746500200000001977 
291200504K46050 05041814501450   148500200000002407                                                                     
291200504A46050 0504181550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504181550050+091    1024806403600              030073         1090          121      093005            
291200504J46050 05041815502018    113004521550360064002050007055009080006084003093                                      
291200504K46050 05041815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041815501550   50575005000000000006250050000000000067500500000000000725005000018215307750050000644494 
291200504K46050 05041815501550   50825005000108356008750050001034490092500500009626661000010000043501611000100000626031 
291200504K46050 05041815501550   51200010000063895413000100000373077140001000002490211500010000026284716000100000235164 
291200504K46050 05041815501550   51700010000011948818000100000095249190001000001025462000010000007224721000100000053311 
291200504K46050 05041815501550   52200010000003828423000100000059362240001000000280292500010000003421226000100000014683 
291200504K46050 05041815501550   52700010000003815828000100000031245290001000000131483000010000001107231000100000016134 
291200504K46050 05041815501550   53200010000001473433000100000008131340001000000067113500010000000690936500200000006507 
291200504K46050 05041815501550   53850020000000641740500200000005946425002000000037834450020000000167646500200000002034 
291200504K46050 05041815501550   148500200000001221                                                                     
291200504A46050 0504181650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504181650050+093    1025207403580              027071         1090          114      088005            
291200504J46050 05041816502011    106003041650358074359070001064360075001085002083                                      
291200504K46050 05041816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041816501650   50575005000000000006250050000010390067500500000000000725005000010642507750050000283397 
291200504K46050 05041816501650   50825005000099903008750050001428540092500500007918131000010000034534611000100000617591 
291200504K46050 05041816501650   51200010000018070813000100000190198140001000001581911500010000024036016000100000111718 
291200504K46050 05041816501650   51700010000013577818000100000065097190001000000781392000010000007911321000100000033887 
291200504K46050 05041816501650   52200010000003760123000100000046904240001000000275292500010000003360126000100000026713 
291200504K46050 05041816501650   52700010000002753628000100000018471290001000000103893000010000001087431000100000015846 
291200504K46050 05041816501650   53200010000001556033000100000015339340001000000117743500010000000940536500200000006391 
291200504K46050 05041816501650   53850020000000653640500200000004871425002000000052434450020000000283546500200000002309 
291200504K46050 05041816501650   148500200000001243                                                                     
291200504A46050 0504181750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504181750050+084    1025904800020              029075         1100          108      065005            
291200504J46050 05041817502012    085358521750001050006052026042034052010060003066                                      
291200504K46050 05041817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041817501750   50575005000000000006250050000032932067500500000553940725005000010482807750050000502628 
291200504K46050 05041817501750   50825005000083055208750050001229350092500500014201501000010000060087511000100000685716 
291200504K46050 05041817501750   51200010000032434313000100000293490140001000001888161500010000011530416000100000137990 
291200504K46050 05041817501750   51700010000007538718000100000107297190001000001197832000010000007569321000100000074651 
291200504K46050 05041817501750   52200010000004312623000100000029043240001000000378512500010000002494226000100000022924 
291200504K46050 05041817501750   52700010000002044028000100000014742290001000000237313000010000001441931000100000008487 
291200504K46050 05041817501750   53200010000001197633000100000008519340001000000127903500010000000698136500200000006340 
291200504K46050 05041817501750   53850020000000503140500200000002705425002000000028604450020000000243346500200000001282 
291200504K46050 05041817501750   148500200000001375                                                                     
291200504A46050 0504181850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504181850050+091    1026204203290              024071         1120          108      057005            
291200504J46050 05041818502006    062332501850332043355043354044342043352038356044                                      
291200504K46050 05041818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041818501850   50575005000000000006250050000014195067500500000216430725005000012820907750050000243639 
291200504K46050 05041818501850   50825005000041780008750050000891363092500500009915551000010000027064311000100000332388 
291200504K46050 05041818501850   51200010000025266213000100000254735140001000002534301500010000007756016000100000128596 
291200504K46050 05041818501850   51700010000017714418000100000124177190001000000671262000010000004903921000100000043379 
291200504K46050 05041818501850   52200010000003601323000100000022556240001000000245222500010000001937126000100000028526 
291200504K46050 05041818501850   52700010000001706928000100000011042290001000000128253000010000001119931000100000010561 
291200504K46050 05041818501850   53200010000000748333000100000007114340001000000072983500010000000724636500200000003961 
291200504K46050 05041818501850   53850020000000420140500200000002429425002000000017874450020000000163446500200000001539 
291200504K46050 05041818501850   148500200000000643                                                                     
291200504A46050 0504181950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504181950050+098    1026204000060              025072         1130          114      049005            
291200504J46050 05041819502010    084343131950007040008041010044349061336051337044                                      
291200504K46050 05041819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041819501950   50575005000000000006250050000000000067500500000000000725005000006405707750050000233702 
291200504K46050 05041819501950   50825005000050588908750050000824706092500500007677631000010000054277711000100000431110 
291200504K46050 05041819501950   51200010000039473813000100000257268140001000002139241500010000013552416000100000168438 
291200504K46050 05041819501950   51700010000009545318000100000073390190001000000982172000010000002695521000100000044167 
291200504K46050 05041819501950   52200010000006432423000100000033003240001000000358812500010000002120626000100000013563 
291200504K46050 05041819501950   52700010000001253928000100000011242290001000000162323000010000001022731000100000010001 
291200504K46050 05041819501950   53200010000000947033000100000008374340001000000064283500010000000413036500200000005199 
291200504K46050 05041819501950   53850020000000397840500200000002218425002000000023454450020000000239146500200000001307 
291200504K46050 05041819501950   148500200000001011                                                                     
291200504A46050 0504182050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504182050050+100    1026205703510              023069         1150          114      071005            
291200504J46050 05041820502008    074352262050350056354054352056002050010044002042                                      
291200504K46050 05041820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041820502050   50575005000000000006250050000000000067500500000000000725005000002958507750050000193015 
291200504K46050 05041820502050   50825005000052102008750050000624763092500500006036511000010000017295711000100000422677 
291200504K46050 05041820502050   51200010000034627613000100000349865140001000001562421500010000017105816000100000137228 
291200504K46050 05041820502050   51700010000008992218000100000074309190001000000744052000010000005242121000100000051700 
291200504K46050 05041820502050   52200010000004139323000100000029972240001000000531642500010000001997026000100000022815 
291200504K46050 05041820502050   52700010000001961828000100000010977290001000000147413000010000001073731000100000006553 
291200504K46050 05041820502050   53200010000000598533000100000003551340001000000090203500010000000558936500200000003532 
291200504K46050 05041820502050   53850020000000402840500200000002415425002000000016524450020000000181246500200000000888 
291200504K46050 05041820502050   148500200000001101                                                                     
291200504A46050 0504182150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504182150050+101    1026505803390              024070         1180          108      069005            
291200504J46050 05041821502007    078336232150339057342057341061340063343061349059                                      
291200504K46050 05041821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041821502150   50575005000000000006250050000003940067500500000123250725005000004089807750050000153190 
291200504K46050 05041821502150   50825005000037520008750050000582431092500500007820051000010000074054411000100000338541 
291200504K46050 05041821502150   51200010000021450113000100000335690140001000001080111500010000020400516000100000136385 
291200504K46050 05041821502150   51700010000010329418000100000102252190001000000398832000010000005803021000100000066164 
291200504K46050 05041821502150   52200010000005800123000100000031997240001000000201932500010000002464726000100000018896 
291200504K46050 05041821502150   52700010000001307228000100000018777290001000000079013000010000001424931000100000008696 
291200504K46050 05041821502150   53200010000000616233000100000004712340001000000096293500010000000497736500200000006265 
291200504K46050 05041821502150   53850020000000430040500200000004131425002000000024444450020000000186546500200000001888 
291200504K46050 05041821502150   148500200000000912                                                                     
291200504A46050 0504182250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504182250050+102    1026506403300              026073         1190          108      078005            
291200504J46050 05041822502007    081331482250330063330062335064335064342064342060                                      
291200504K46050 05041822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041822502250   50575005000001383306250050000027251067500500000321800725005000010802607750050000182091 
291200504K46050 05041822502250   50825005000023208308750050000800958092500500011081601000010000060650211000100000414480 
291200504K46050 05041822502250   51200010000027226213000100000341166140001000003154891500010000022270516000100000133485 
291200504K46050 05041822502250   51700010000012114418000100000086479190001000000602552000010000004245221000100000048403 
291200504K46050 05041822502250   52200010000004645723000100000023407240001000000177082500010000002161426000100000017184 
291200504K46050 05041822502250   52700010000001374228000100000018359290001000000099583000010000001205131000100000006840 
291200504K46050 05041822502250   53200010000000748933000100000004954340001000000084443500010000000504636500200000004111 
291200504K46050 05041822502250   53850020000000486040500200000003494425002000000028654450020000000257446500200000001485 
291200504K46050 05041822502250   148500200000001236                                                                     
291200504A46050 0504182350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504182350050+103    1026306803310              026071         1190          100      081005            
291200504J46050 05041823502008    089324332350331069327072323069324065328064329068                                      
291200504K46050 05041823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041823502350   50575005000000000006250050000021618067500500000395930725005000004575207750050000172299 
291200504K46050 05041823502350   50825005000030220508750050000493331092500500005135571000010000073110811000100000600422 
291200504K46050 05041823502350   51200010000044021113000100000398160140001000003186491500010000014542216000100000173987 
291200504K46050 05041823502350   51700010000011817818000100000060913190001000000731172000010000007402921000100000024600 
291200504K46050 05041823502350   52200010000001831823000100000021252240001000000179252500010000001522526000100000012104 
291200504K46050 05041823502350   52700010000001119128000100000020720290001000000161503000010000000981331000100000009596 
291200504K46050 05041823502350   53200010000000655733000100000013593340001000000059483500010000000981236500200000005562 
291200504K46050 05041823502350   53850020000000548540500200000004396425002000000031184450020000000246746500200000001869 
291200504K46050 05041823502350   148500200000001082                                                                     
291200504A46050 0504190050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504190050050+105    1026506803370              025070         1180          100      081005            
291200504J46050 05041900502008    087329220050337068335072334069332067328067329070                                      
291200504K46050 05041900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041900500050   50575005000000000006250050000000000067500500000000000725005000008106507750050000228471 
291200504K46050 05041900500050   50825005000022917908750050000444985092500500008111601000010000092444611000100000378195 
291200504K46050 05041900500050   51200010000037229513000100000242600140001000001082421500010000013735816000100000102496 
291200504K46050 05041900500050   51700010000010389918000100000069055190001000000799382000010000003779421000100000085825 
291200504K46050 05041900500050   52200010000003709723000100000016168240001000000261932500010000002867526000100000021985 
291200504K46050 05041900500050   52700010000002107728000100000025256290001000000170283000010000001112531000100000012129 
291200504K46050 05041900500050   53200010000001327933000100000009445340001000000100483500010000000774036500200000005260 
291200504K46050 05041900500050   53850020000000465340500200000007033425002000000029494450020000000217046500200000001900 
291200504K46050 05041900500050   148500200000001319                                                                     
291200504A46050 0504190150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504190150050+105    1026106903460              026068         1170          100      091005            
291200504J46050 05041901502008    094338420150345069341071347071347071341072342066                                      
291200504K46050 05041901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041901500150   50575005000000000006250050000000000067500500000000000725005000004645707750050000143969 
291200504K46050 05041901500150   50825005000024556708750050000388395092500500004878501000010000080412611000100000475021 
291200504K46050 05041901500150   51200010000060217413000100000351652140001000003139131500010000019877316000100000119174 
291200504K46050 05041901500150   51700010000012071518000100000133234190001000001112862000010000005866221000100000040259 
291200504K46050 05041901500150   52200010000004632123000100000031194240001000000421562500010000001446226000100000028465 
291200504K46050 05041901500150   52700010000002631828000100000022755290001000000127983000010000000867031000100000021373 
291200504K46050 05041901500150   53200010000001487133000100000011374340001000000112533500010000000898836500200000004739 
291200504K46050 05041901500150   53850020000000748840500200000005787425002000000039594450020000000146346500200000001481 
291200504K46050 05041901500150   148500200000001146                                                                     
291200504A46050 0504190250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504190250050+104    1026207003590              025068         1160          100      080005            
291200504J46050 05041902502007    087343590250359070357069353068348071344071343072                                      
291200504K46050 05041902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041902500250   50575005000000000006250050000055132067500500000535710725005000003062307750050000081544 
291200504K46050 05041902500250   50825005000024131108750050000289561092500500004696621000010000079895611000100000566378 
291200504K46050 05041902500250   51200010000051632313000100000202006140001000001739051500010000019699616000100000176062 
291200504K46050 05041902500250   51700010000009971418000100000079391190001000000794952000010000005401221000100000042854 
291200504K46050 05041902500250   52200010000004930723000100000049479240001000000181252500010000002557726000100000026209 
291200504K46050 05041902500250   52700010000001880028000100000021725290001000000109593000010000001279031000100000016716 
291200504K46050 05041902500250   53200010000001967733000100000010099340001000000169053500010000001189336500200000006502 
291200504K46050 05041902500250   53850020000000554740500200000003708425002000000046994450020000000223846500200000001695 
291200504K46050 05041902500250   148500200000001462                                                                     
291200504A46050 0504190350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504190350050+102    1026707203580              024066         1150          100      083005            
291200504J46050 05041903502007    091359110350357072355072353071358075357072353072                                      
291200504K46050 05041903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041903500350   50575005000000000006250050000000000067500500000000000725005000006049107750050000105230 
291200504K46050 05041903500350   50825005000020468808750050000271233092500500003439671000010000079593711000100000421165 
291200504K46050 05041903500350   51200010000038491213000100000260132140001000002160791500010000018991816000100000118092 
291200504K46050 05041903500350   51700010000009978518000100000136953190001000000713952000010000004046521000100000033291 
291200504K46050 05041903500350   52200010000002144323000100000022312240001000000225612500010000002381926000100000040551 
291200504K46050 05041903500350   52700010000003016128000100000025149290001000000157703000010000001427931000100000016142 
291200504K46050 05041903500350   53200010000001421733000100000014015340001000000133733500010000001234936500200000010622 
291200504K46050 05041903500350   53850020000000798140500200000004292425002000000027314450020000000259046500200000002352 
291200504K46050 05041903500350   148500200000001019                                                                     
291200504A46050 0504190450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504190450050+103    1027006803560              024066         1150          091      081005            
291200504J46050 05041904502007    086353170450356068357068354068352070355065359067                                      
291200504K46050 05041904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000072811 
291200504K46050 05041904500450   50825005000015117608750050000304927092500500004513701000010000045323411000100000684604 
291200504K46050 05041904500450   51200010000050312813000100000210371140001000001756621500010000019326216000100000139224 
291200504K46050 05041904500450   51700010000016353318000100000052675190001000000704942000010000005340121000100000048982 
291200504K46050 05041904500450   52200010000003154923000100000019760240001000000320122500010000002622126000100000027862 
291200504K46050 05041904500450   52700010000002576028000100000021479290001000000155713000010000002026131000100000009948 
291200504K46050 05041904500450   53200010000001089133000100000009629340001000000122813500010000000761036500200000009407 
291200504K46050 05041904500450   53850020000000657440500200000005874425002000000038754450020000000285246500200000001738 
291200504K46050 05041904500450   148500200000001612                                                                     
291200504A46050 0504190550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504190550050+102    1026807403580              022064         1140          108      084005            
291200504J46050 05041905502008    092356160550358074360075355075358076357071357073                                      
291200504K46050 05041905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041905500550   50575005000000000006250050000023610067500500000307450725005000000022307750050000015448 
291200504K46050 05041905500550   50825005000017537208750050000315641092500500004615581000010000045513511000100000402836 
291200504K46050 05041905500550   51200010000026476613000100000239765140001000001991321500010000015129616000100000135328 
291200504K46050 05041905500550   51700010000007129818000100000113160190001000000529112000010000005357121000100000042503 
291200504K46050 05041905500550   52200010000004716223000100000027472240001000000288042500010000001898026000100000027950 
291200504K46050 05041905500550   52700010000002155628000100000019326290001000000201343000010000001466531000100000011537 
291200504K46050 05041905500550   53200010000001309733000100000013388340001000000076893500010000001268336500200000009964 
291200504K46050 05041905500550   53850020000000511640500200000003954425002000000038874450020000000389346500200000002505 
291200504K46050 05041905500550   148500200000001739                                                                     
291200504A46050 0504190650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504190650050+102    1026708200020              022062         1130          083      095005            
291200504J46050 05041906502008    098360460650002080001076001074360076001073359074                                      
291200504K46050 05041906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000054147 
291200504K46050 05041906500650   50825005000026517408750050000304952092500500003494991000010000042197411000100000312077 
291200504K46050 05041906500650   51200010000046320213000100000155504140001000001617501500010000019091116000100000085525 
291200504K46050 05041906500650   51700010000009688918000100000086157190001000000600312000010000010470821000100000083076 
291200504K46050 05041906500650   52200010000003339623000100000053696240001000000338862500010000003327426000100000023726 
291200504K46050 05041906500650   52700010000002445728000100000022737290001000000142573000010000001547531000100000009108 
291200504K46050 05041906500650   53200010000002097033000100000010960340001000000081133500010000000749236500200000009779 
291200504K46050 05041906500650   53850020000000865040500200000007729425002000000019864450020000000336546500200000001650 
291200504K46050 05041906500650   148500200000001902                                                                     
291200504A46050 0504190750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504190750050+103    1026807400060              022059         1130          077      083005            
291200504J46050 05041907502008    096009590750007074004070003073006072007077008080                                      
291200504K46050 05041907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000022753 
291200504K46050 05041907500750   50825005000006043008750050000100696092500500002525411000010000029795611000100000374614 
291200504K46050 05041907500750   51200010000016960413000100000450825140001000003611811500010000019771116000100000142311 
291200504K46050 05041907500750   51700010000010793718000100000119311190001000000801702000010000007021121000100000043218 
291200504K46050 05041907500750   52200010000007683523000100000028965240001000000377512500010000003092226000100000050768 
291200504K46050 05041907500750   52700010000002356828000100000039854290001000000212283000010000002389231000100000019490 
291200504K46050 05041907500750   53200010000001484833000100000014637340001000000139663500010000000804936500200000008764 
291200504K46050 05041907500750   53850020000000721040500200000003878425002000000039534450020000000270546500200000002840 
291200504K46050 05041907500750   148500200000001144                                                                     
291200504A46050 0504190850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504190850050+104    1026307200010              019057         1120          100      085005            
291200504J46050 05041908502008    088359330850001072002074002069360073006070005068                                      
291200504K46050 05041908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000014960 
291200504K46050 05041908500850   50825005000012267108750050000214764092500500001897691000010000030483411000100000194538 
291200504K46050 05041908500850   51200010000029584113000100000137839140001000001198581500010000011850416000100000153445 
291200504K46050 05041908500850   51700010000006045618000100000064667190001000000580772000010000003539321000100000080372 
291200504K46050 05041908500850   52200010000005984723000100000066959240001000000422562500010000001937626000100000038136 
291200504K46050 05041908500850   52700010000003049828000100000033988290001000000373883000010000001929731000100000014640 
291200504K46050 05041908500850   53200010000001662033000100000011401340001000000112803500010000000901036500200000006826 
291200504K46050 05041908500850   53850020000000673240500200000006468425002000000028634450020000000281646500200000001111 
291200504K46050 05041908500850   148500200000001328                                                                     
291200504A46050 0504190950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504190950050+103    1025808103580              018057         1120          077      096005            
291200504J46050 05041909502008    097359470950358081357080358074356076356077358073                                      
291200504K46050 05041909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000035829 
291200504K46050 05041909500950   50825005000020982208750050000193372092500500000932291000010000019448911000100000164683 
291200504K46050 05041909500950   51200010000017983813000100000222270140001000000881721500010000018274716000100000098274 
291200504K46050 05041909500950   51700010000012436218000100000066596190001000000743462000010000005631921000100000064214 
291200504K46050 05041909500950   52200010000004781623000100000029948240001000000281632500010000002480326000100000026355 
291200504K46050 05041909500950   52700010000002349928000100000018896290001000000183093000010000001486931000100000018074 
291200504K46050 05041909500950   53200010000001535133000100000006338340001000000147043500010000000962136500200000005864 
291200504K46050 05041909500950   53850020000000644840500200000003468425002000000040874450020000000279746500200000002362 
291200504K46050 05041909500950   148500200000001700                                                                     
291200504A46050 0504191050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504191050050+103    1025508103600              020058         1120          100      093005            
291200504J46050 05041910502009    098360361050360080359080358081358078360077358076                                      
291200504K46050 05041910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000019672 
291200504K46050 05041910501050   50575005000005833806250050000000000067500500000000000725005000000000007750050000051003 
291200504K46050 05041910501050   50825005000018131008750050000156706092500500002564661000010000038578411000100000254726 
291200504K46050 05041910501050   51200010000013919013000100000158026140001000001637831500010000015498016000100000083324 
291200504K46050 05041910501050   51700010000007308018000100000054188190001000000504622000010000006585521000100000042033 
291200504K46050 05041910501050   52200010000006463923000100000052183240001000000295372500010000004019526000100000017889 
291200504K46050 05041910501050   52700010000004998328000100000029532290001000000143673000010000002323731000100000021134 
291200504K46050 05041910501050   53200010000001552733000100000011452340001000000117503500010000000525436500200000012249 
291200504K46050 05041910501050   53850020000000470640500200000005827425002000000044454450020000000364646500200000002389 
291200504K46050 05041910501050   148500200000000928                                                                     
291200504A46050 0504191150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504191150050+102    1025408603590              020059         1120          100      109005            
291200504J46050 05041911502010    112353301150359085356086354091350083352079356082                                      
291200504K46050 05041911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000038124 
291200504K46050 05041911501150   50575005000012878706250050000018387067500500000000000725005000000000007750050000037122 
291200504K46050 05041911501150   50825005000016949108750050000193179092500500002663571000010000036971411000100000174702 
291200504K46050 05041911501150   51200010000024064813000100000175080140001000001455501500010000008571016000100000085635 
291200504K46050 05041911501150   51700010000011192618000100000082913190001000000518162000010000004220421000100000062025 
291200504K46050 05041911501150   52200010000003455623000100000057613240001000000218842500010000002671126000100000048895 
291200504K46050 05041911501150   52700010000005518428000100000026230290001000000123063000010000002301131000100000020182 
291200504K46050 05041911501150   53200010000000772033000100000010547340001000000167203500010000001489036500200000009758 
291200504K46050 05041911501150   53850020000000519640500200000005367425002000000044014450020000000301246500200000002047 
291200504K46050 05041911501150   148500200000001703                                                                     
291200504A46050 0504191250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504191250050+101    1025408503520              017054         1120          108      106005            
291200504J46050 05041912502009    109356251250352085359088357091353084354088360087                                      
291200504K46050 05041912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041912501250   50575005000006802406250050000042281067500500000000000725005000000000007750050000030213 
291200504K46050 05041912501250   50825005000008876808750050000116248092500500002106151000010000017419311000100000168520 
291200504K46050 05041912501250   51200010000019391413000100000064742140001000000943491500010000008950316000100000059922 
291200504K46050 05041912501250   51700010000005261418000100000067268190001000000486012000010000007332521000100000048530 
291200504K46050 05041912501250   52200010000004657923000100000069652240001000000408812500010000002896426000100000034313 
291200504K46050 05041912501250   52700010000002950628000100000027430290001000000154273000010000001501931000100000015229 
291200504K46050 05041912501250   53200010000001442233000100000007138340001000000237973500010000000937236500200000009490 
291200504K46050 05041912501250   53850020000000780840500200000005612425002000000038394450020000000235746500200000002386 
291200504K46050 05041912501250   148500200000001195                                                                     
291200504A46050 0504191350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504191350050+102    1025508903530              018055         1110          100      111005            
291200504J46050 05041913502010    116353201350353088353088352087358092001093354088                                      
291200504K46050 05041913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46050 05041913501350   50825005000001860408750050000109905092500500002696761000010000031985811000100000196270 
291200504K46050 05041913501350   51200010000006636713000100000114807140001000000962631500010000005264716000100000159451 
291200504K46050 05041913501350   51700010000008718818000100000096492190001000000603022000010000003674921000100000093041 
291200504K46050 05041913501350   52200010000004649323000100000052018240001000000471752500010000002593126000100000041059 
291200504K46050 05041913501350   52700010000003053928000100000032822290001000000255833000010000002077631000100000015762 
291200504K46050 05041913501350   53200010000001200833000100000014190340001000000073103500010000000436936500200000007621 
291200504K46050 05041913501350   53850020000000868940500200000004673425002000000038324450020000000262346500200000003126 
291200504K46050 05041913501350   148500200000001430                                                                     
291200504A46050 0504191450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504191450050+102    1025608803590              018055         1110          083      107005            
291200504J46050 05041914502010    117353541450359087002088002089355092354097354094                                      
291200504K46050 05041914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000109881 
291200504K46050 05041914501450   50575005000014230206250050000000000067500500000000000725005000000000007750050000000000 
291200504K46050 05041914501450   50825005000006441908750050000131759092500500001354421000010000020054611000100000185965 
291200504K46050 05041914501450   51200010000022125913000100000111451140001000001075321500010000010187816000100000063383 
291200504K46050 05041914501450   51700010000007998818000100000085204190001000000711682000010000006701521000100000055133 
291200504K46050 05041914501450   52200010000003682223000100000076312240001000000620742500010000003290626000100000038983 
291200504K46050 05041914501450   52700010000004166828000100000030053290001000000169023000010000002280531000100000031471 
291200504K46050 05041914501450   53200010000000853033000100000015576340001000000111203500010000000462436500200000008674 
291200504K46050 05041914501450   53850020000000595340500200000004126425002000000050434450020000000298546500200000001574 
291200504K46050 05041914501450   148500200000001262                                                                     
291200504A46050 0504191550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504191550050+102    1025608903550              022059         1110          091      103005            
291200504J46050 05041915502010    118351101550355087351091356086356090353093352087                                      
291200504K46050 05041915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000382482 
291200504K46050 05041915501550   50575005000044942906250050000055906067500500000059980725005000000360207750050000011139 
291200504K46050 05041915501550   50825005000007540508750050000114362092500500001514231000010000017442611000100000622266 
291200504K46050 05041915501550   51200010000011797113000100000128414140001000001327481500010000008406816000100000083866 
291200504K46050 05041915501550   51700010000007083518000100000129890190001000000938442000010000014158521000100000081055 
291200504K46050 05041915501550   52200010000009326123000100000072608240001000000864282500010000004339026000100000049573 
291200504K46050 05041915501550   52700010000002966228000100000023003290001000000344383000010000001810031000100000018353 
291200504K46050 05041915501550   53200010000000544633000100000016523340001000000126843500010000001509636500200000009541 
291200504K46050 05041915501550   53850020000000875140500200000003651425002000000033394450020000000294546500200000001861 
291200504K46050 05041915501550   148500200000001790                                                                     
291200504A46050 0504191650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504191650050+102    1025308903520              022057         1100          174      102005            
291200504J46050 05041916502010    111357281650353089360088357087004085359084355084                                      
291200504K46050 05041916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000349495 
291200504K46050 05041916501650   50575005000047539506250050000051980067500500000000000725005000000000007750050000000000 
291200504K46050 05041916501650   50825005000004235808750050000132494092500500001726481000010000019415411000100000338386 
291200504K46050 05041916501650   51200010000019200213000100000145039140001000001298651500010000009523216000100000170247 
291200504K46050 05041916501650   51700010000008341018000100000088843190001000001589122000010000011609321000100000118724 
291200504K46050 05041916501650   52200010000009856623000100000090339240001000000484272500010000003825426000100000048728 
291200504K46050 05041916501650   52700010000003134928000100000034937290001000000303623000010000002556731000100000026882 
291200504K46050 05041916501650   53200010000001588933000100000015663340001000000172783500010000001070736500200000009044 
291200504K46050 05041916501650   53850020000000994540500200000008264425002000000056534450020000000373146500200000002040 
291200504K46050 05041916501650   148500200000001224                                                                     
291200504A46050 0504191750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504191750050+101    1025008503520              020054         1100          091      105005            
291200504J46050 05041917502010    112005241750352086355091001094358087357084356085                                      
291200504K46050 05041917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041917501750   50575005000003883206250050000000000067500500000000000725005000000000007750050000000000 
291200504K46050 05041917501750   50825005000000000008750050000041646092500500000875391000010000016115511000100000340445 
291200504K46050 05041917501750   51200010000030343113000100000141182140001000001427721500010000007809316000100000105644 
291200504K46050 05041917501750   51700010000011563918000100000164958190001000000994182000010000014999421000100000102938 
291200504K46050 05041917501750   52200010000014458123000100000032217240001000000672752500010000003198726000100000020458 
291200504K46050 05041917501750   52700010000002621328000100000026202290001000000196963000010000002383531000100000014029 
291200504K46050 05041917501750   53200010000002551833000100000017504340001000000144473500010000001286636500200000010108 
291200504K46050 05041917501750   53850020000000801940500200000006664425002000000067934450020000000347946500200000002120 
291200504K46050 05041917501750   148500200000001701                                                                     
291200504A46050 0504191850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504191850050+101    1024309603520              022057         1110          174      117005            
291200504J46050 05041918502010    119352431850352095352098351098353088351092355086                                      
291200504K46050 05041918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000119928 
291200504K46050 05041918501850   50575005000045138906250050000184930067500500000000000725005000000000007750050000000000 
291200504K46050 05041918501850   50825005000003299808750050000087244092500500001452771000010000011177211000100000351288 
291200504K46050 05041918501850   51200010000023970213000100000139918140001000001254221500010000014263516000100000085551 
291200504K46050 05041918501850   51700010000009678118000100000171276190001000002170822000010000015574021000100000099405 
291200504K46050 05041918501850   52200010000007138423000100000071634240001000000391032500010000004438926000100000031652 
291200504K46050 05041918501850   52700010000002441228000100000020355290001000000164523000010000001990931000100000021706 
291200504K46050 05041918501850   53200010000001538033000100000016301340001000000116383500010000000833736500200000006792 
291200504K46050 05041918501850   53850020000000832740500200000007175425002000000047344450020000000449046500200000002545 
291200504K46050 05041918501850   148500200000002042                                                                     
291200504A46050 0504191950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504191950050+099    1023809703490              021054         1100          083      117005            
291200504J46050 05041919502010    125349301950349097349098350099349098350096353096                                      
291200504K46050 05041919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000079273 
291200504K46050 05041919501950   50575005000015685706250050000096206067500500000055330725005000000000007750050000000000 
291200504K46050 05041919501950   50825005000001259708750050000081947092500500001543581000010000011369211000100000160251 
291200504K46050 05041919501950   51200010000039618813000100000277651140001000001383731500010000022586516000100000104990 
291200504K46050 05041919501950   51700010000010636018000100000140735190001000001093282000010000010674921000100000094429 
291200504K46050 05041919501950   52200010000007560423000100000075869240001000000739812500010000004533926000100000053712 
291200504K46050 05041919501950   52700010000004454128000100000011639290001000000208883000010000001961131000100000024719 
291200504K46050 05041919501950   53200010000003017233000100000014402340001000000259213500010000001058636500200000012850 
291200504K46050 05041919501950   53850020000001136740500200000006573425002000000046634450020000000458646500200000002091 
291200504K46050 05041919501950   148500200000002592                                                                     
291200504A46050 0504192050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504192050050+099    1023409503500              021054         1100          174      114005            
291200504J46050 05041920502010    118344432050349095353090351094345094350090343093                                      
291200504K46050 05041920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000151638 
291200504K46050 05041920502050   50575005000036649906250050000161084067500500000000000725005000000000007750050000000000 
291200504K46050 05041920502050   50825005000001960508750050000027305092500500000377641000010000014234011000100000192576 
291200504K46050 05041920502050   51200010000025529913000100000172595140001000001110801500010000014077716000100000140461 
291200504K46050 05041920502050   51700010000016447818000100000097984190001000001954022000010000012347821000100000117442 
291200504K46050 05041920502050   52200010000006310023000100000038114240001000000954092500010000003394126000100000053741 
291200504K46050 05041920502050   52700010000006065328000100000041430290001000000279333000010000002268431000100000028592 
291200504K46050 05041920502050   53200010000002518233000100000019260340001000000069043500010000001180836500200000014864 
291200504K46050 05041920502050   53850020000001020140500200000006116425002000000062354450020000000369146500200000002601 
291200504K46050 05041920502050   148500200000001740                                                                     
291200504A46050 0504192150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504192150050+099    1023009103480              020050         1100          091      109005            
291200504J46050 05041921502011    115349512150348090345091343091348083349087348098                                      
291200504K46050 05041921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46050 05041921502150   50825005000000000008750050000000000092500500000090011000010000005019511000100000315656 
291200504K46050 05041921502150   51200010000017840113000100000178438140001000001391141500010000009889616000100000134043 
291200504K46050 05041921502150   51700010000024435018000100000151200190001000001513972000010000011468721000100000135593 
291200504K46050 05041921502150   52200010000007025923000100000137898240001000000766522500010000003779126000100000059837 
291200504K46050 05041921502150   52700010000003329928000100000051431290001000000278963000010000003375831000100000023819 
291200504K46050 05041921502150   53200010000002255733000100000022236340001000000197333500010000001096836500200000012382 
291200504K46050 05041921502150   53850020000000881240500200000005681425002000000064574450020000000307546500200000002896 
291200504K46050 05041921502150   148500200000001869                                                                     
291200504A46050 0504192250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504192250050+099    1022708803410              019050         1100          056      105005            
291200504J46050 05041922502010    113347052250342088349088347090348090349093348089                                      
291200504K46050 05041922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041922502250   50575005000014500506250050000155538067500500000000000725005000000000007750050000000000 
291200504K46050 05041922502250   50825005000000000008750050000009098092500500000416061000010000006833411000100000083690 
291200504K46050 05041922502250   51200010000014153113000100000168259140001000001083951500010000006626716000100000148767 
291200504K46050 05041922502250   51700010000013530518000100000199801190001000001392142000010000009458821000100000077818 
291200504K46050 05041922502250   52200010000010733423000100000077719240001000000546832500010000003005826000100000049350 
291200504K46050 05041922502250   52700010000002847728000100000040907290001000000230073000010000001084631000100000015241 
291200504K46050 05041922502250   53200010000002150733000100000017686340001000000213613500010000001449336500200000014153 
291200504K46050 05041922502250   53850020000001083040500200000010034425002000000063844450020000000543146500200000001921 
291200504K46050 05041922502250   148500200000002470                                                                     
291200504A46050 0504192350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504192350050+097    1022109703460              023055         1100          174      111005            
291200504J46050 05041923502012    132345122350345098337099339105344107343095345093                                      
291200504K46050 05041923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05041923502350   50575005000063883706250050000622630067500500000325230725005000000000007750050000000000 
291200504K46050 05041923502350   50825005000000858008750050000024302092500500000178491000010000004924211000100000071664 
291200504K46050 05041923502350   51200010000026649413000100000193914140001000002007471500010000007908616000100000109767 
291200504K46050 05041923502350   51700010000027564418000100000272757190001000001832782000010000015479421000100000141984 
291200504K46050 05041923502350   52200010000008202523000100000088504240001000000403012500010000007330026000100000039106 
291200504K46050 05041923502350   52700010000003242928000100000034854290001000000404833000010000002127731000100000028835 
291200504K46050 05041923502350   53200010000003333333000100000018065340001000000230383500010000001774636500200000018633 
291200504K46050 05041923502350   53850020000000715940500200000007131425002000000043764450020000000386046500200000004202 
291200504K46050 05041923502350   148500200000002104                                                                     
291200504A46050 0504200050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504200050050+097    1021809803430              021050         1090          160      122005            
291200504J46050 05042000502011    131340230050343100346101340098338101339105338105                                      
291200504K46050 05042000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042000500050   50575005000025945606250050000346655067500500000000000725005000000000007750050000000000 
291200504K46050 05042000500050   50825005000000000008750050000000000092500500000033751000010000007923011000100000097035 
291200504K46050 05042000500050   51200010000017700813000100000134370140001000000933511500010000012867016000100000107357 
291200504K46050 05042000500050   51700010000027049018000100000249085190001000001298522000010000012678921000100000129662 
291200504K46050 05042000500050   52200010000006718523000100000093439240001000000878692500010000004658026000100000066151 
291200504K46050 05042000500050   52700010000004104328000100000038156290001000000276613000010000002597031000100000032733 
291200504K46050 05042000500050   53200010000003099733000100000030008340001000000151803500010000001011436500200000017016 
291200504K46050 05042000500050   53850020000001010140500200000009359425002000000085574450020000000454446500200000002670 
291200504K46050 05042000500050   148500200000001787                                                                     
291200504A46050 0504200150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504200150050+096    1021309703500              021052         1080          160      117005            
291200504J46050 05042001502011    130353270150350099352102354105351104342106349105                                      
291200504K46050 05042001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042001500150   50575005000014759206250050000565893067500500003848730725005000000000007750050000000000 
291200504K46050 05042001500150   50825005000000000008750050000016231092500500000236631000010000005304311000100000108890 
291200504K46050 05042001500150   51200010000013119613000100000119500140001000000551581500010000011755816000100000109173 
291200504K46050 05042001500150   51700010000012339218000100000281335190001000002436662000010000009965021000100000085009 
291200504K46050 05042001500150   52200010000016547523000100000049283240001000000619422500010000005261126000100000043370 
291200504K46050 05042001500150   52700010000004009828000100000031096290001000000209663000010000002728031000100000023075 
291200504K46050 05042001500150   53200010000003376433000100000024016340001000000221003500010000001369536500200000013868 
291200504K46050 05042001500150   53850020000001061140500200000008818425002000000072314450020000000308946500200000003127 
291200504K46050 05042001500150   148500200000001947                                                                     
291200504A46050 0504200250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504200250050+097    1020909400020              020048         1120          056      114005            
291200504J46050 05042002502011    129347020250001095355101355100356098350099359102                                      
291200504K46050 05042002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46050 05042002500250   50825005000000000008750050000000000092500500000000001000010000000067711000100000061932 
291200504K46050 05042002500250   51200010000007724913000100000124536140001000001560321500010000013924616000100000135649 
291200504K46050 05042002500250   51700010000025745518000100000295374190001000001780182000010000028359421000100000115041 
291200504K46050 05042002500250   52200010000010648423000100000128098240001000000391442500010000006621626000100000030557 
291200504K46050 05042002500250   52700010000005626828000100000052309290001000000316333000010000001993031000100000027010 
291200504K46050 05042002500250   53200010000002557833000100000016921340001000000180023500010000001723636500200000014041 
291200504K46050 05042002500250   53850020000000803940500200000006213425002000000044074450020000000519646500200000003167 
291200504K46050 05042002500250   148500200000002363                                                                     
291200504A46050 0504200350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504200350050+097    1020809403490              024060         1120          160      118005            
291200504J46050 05042003502010    125358350350350094357099353099355101358094356093                                      
291200504K46050 05042003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042003500350   50575005000012202406250050001498060067500500013025200725005000000000007750050000000000 
291200504K46050 05042003500350   50825005000000000008750050000000000092500500000103281000010000002131711000100000070192 
291200504K46050 05042003500350   51200010000006502813000100000096681140001000001179091500010000013000616000100000174279 
291200504K46050 05042003500350   51700010000026355418000100000225730190001000002179742000010000011080921000100000094529 
291200504K46050 05042003500350   52200010000010489123000100000052850240001000000740602500010000005850226000100000033559 
291200504K46050 05042003500350   52700010000004458928000100000048799290001000000156453000010000002269631000100000023864 
291200504K46050 05042003500350   53200010000002809133000100000020719340001000000095733500010000001365936500200000010731 
291200504K46050 05042003500350   53850020000001020640500200000007888425002000000055954450020000000276346500200000001684 
291200504K46050 05042003500350   148500200000001127                                                                     
291200504A46050 0504200450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504200450050+098    1021008503600              021052         1120          160      098005            
291200504J46050 05042004502010    116352590450360085351085352085003084355090352093                                      
291200504K46050 05042004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042004500450   50575005000007706906250050000411468067500500003362480725005000001052707750050000000000 
291200504K46050 05042004500450   50825005000000000008750050000009207092500500000272441000010000002656811000100000059436 
291200504K46050 05042004500450   51200010000006112113000100000030400140001000000964901500010000017062516000100000211891 
291200504K46050 05042004500450   51700010000024814918000100000305311190001000001376732000010000017326921000100000110593 
291200504K46050 05042004500450   52200010000010614723000100000055458240001000000485042500010000004271826000100000039262 
291200504K46050 05042004500450   52700010000006030828000100000040454290001000000176523000010000002855131000100000016804 
291200504K46050 05042004500450   53200010000002643933000100000031816340001000000179453500010000001112036500200000013018 
291200504K46050 05042004500450   53850020000000482340500200000005972425002000000043934450020000000323346500200000002362 
291200504K46050 05042004500450   148500200000001699                                                                     
291200504A46050 0504200550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504200550050+100    1020907300010              021055         1110          148      087005            
291200504J46050 05042005502010    106002540550360072357072359076004082354081359081                                      
291200504K46050 05042005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042005500550   50575005000000000006250050000623488067500500006298600725005000004968907750050000000000 
291200504K46050 05042005500550   50825005000000000008750050000000000092500500000027091000010000002665511000100000037463 
291200504K46050 05042005500550   51200010000010085013000100000082869140001000000695461500010000016028116000100000369657 
291200504K46050 05042005500550   51700010000011293318000100000244095190001000001862142000010000010554221000100000100383 
291200504K46050 05042005500550   52200010000005016223000100000046816240001000000527772500010000002333826000100000024798 
291200504K46050 05042005500550   52700010000003416528000100000027474290001000000355783000010000002687231000100000017634 
291200504K46050 05042005500550   53200010000001080733000100000017070340001000000131033500010000001301036500200000012705 
291200504K46050 05042005500550   53850020000000564340500200000004522425002000000063894450020000000421746500200000002478 
291200504K46050 05042005500550   148500200000001435                                                                     
291200504A46050 0504200650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504200650050+100    1020208203500              019053         1110          148      101005            
291200504J46050 05042006502008    101346420650350081352080357080349080358079359076                                      
291200504K46050 05042006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042006500650   50575005000006081406250050000311230067500500004575290725005000017566007750050000001631 
291200504K46050 05042006500650   50825005000000000008750050000005781092500500000205041000010000001493311000100000034363 
291200504K46050 05042006500650   51200010000007649413000100000051863140001000000628681500010000007169816000100000153874 
291200504K46050 05042006500650   51700010000024974118000100000256241190001000000929542000010000008140621000100000038876 
291200504K46050 05042006500650   52200010000004313723000100000048263240001000000339582500010000003215726000100000038095 
291200504K46050 05042006500650   52700010000003046628000100000027314290001000000274423000010000001550831000100000016907 
291200504K46050 05042006500650   53200010000002912433000100000015221340001000000187213500010000001341236500200000011747 
291200504K46050 05042006500650   53850020000000625540500200000006461425002000000044204450020000000337346500200000001912 
291200504K46050 05042006500650   148500200000001376                                                                     
291200504A46050 0504200750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504200750050+100    1020107403500              019055         1110          148      091005            
291200504J46050 05042007502008    093350260750349074352070349072352071353068351073                                      
291200504K46050 05042007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042007500750   50575005000013691906250050000239288067500500004595290725005000033333407750050000022415 
291200504K46050 05042007500750   50825005000000000008750050000004621092500500000082211000010000003219611000100000049683 
291200504K46050 05042007500750   51200010000002695113000100000046261140001000000905121500010000008894016000100000228504 
291200504K46050 05042007500750   51700010000025788318000100000228858190001000000860862000010000005059421000100000055632 
291200504K46050 05042007500750   52200010000006637323000100000040090240001000000468632500010000003320326000100000031644 
291200504K46050 05042007500750   52700010000001637828000100000026230290001000000245093000010000001242331000100000022502 
291200504K46050 05042007500750   53200010000001430033000100000014097340001000000219463500010000001242136500200000008752 
291200504K46050 05042007500750   53850020000000832440500200000004015425002000000042444450020000000242346500200000003162 
291200504K46050 05042007500750   148500200000001968                                                                     
291200504A46050 0504200850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504200850050+099    1019907603510              018051         1110          148      093005            
291200504J46050 05042008502009    102343000850350076345079344078346077346080343080                                      
291200504K46050 05042008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042008500850   50575005000000000006250050000094096067500500003302380725005000020250607750050000000000 
291200504K46050 05042008500850   50825005000000000008750050000000000092500500000000001000010000000336011000100000024635 
291200504K46050 05042008500850   51200010000002856913000100000049313140001000000874901500010000011266816000100000252408 
291200504K46050 05042008500850   51700010000020579218000100000085408190001000001613072000010000009309821000100000055265 
291200504K46050 05042008500850   52200010000005115523000100000038408240001000000578702500010000002853126000100000039076 
291200504K46050 05042008500850   52700010000003013728000100000031237290001000000291883000010000001839031000100000013952 
291200504K46050 05042008500850   53200010000001321233000100000017408340001000000074803500010000001147636500200000011621 
291200504K46050 05042008500850   53850020000000596740500200000005944425002000000047014450020000000258846500200000001467 
291200504K46050 05042008500850   148500200000001955                                                                     
291200504A46050 0504200950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504200950050+099    1019907103480              018053         1120          160      086005            
291200504J46050 05042009502010    098351000950349072349075351067350070347077351074                                      
291200504K46050 05042009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042009500950   50575005000005402306250050000344127067500500003391140725005000012457707750050000020064 
291200504K46050 05042009500950   50825005000000000008750050000004078092500500000069021000010000002189711000100000026184 
291200504K46050 05042009500950   51200010000002497113000100000070540140001000000421991500010000010513116000100000181418 
291200504K46050 05042009500950   51700010000022848418000100000202839190001000001136972000010000006214621000100000045858 
291200504K46050 05042009500950   52200010000004244723000100000031870240001000000575642500010000003402226000100000048317 
291200504K46050 05042009500950   52700010000003223328000100000024996290001000000233573000010000001764131000100000019233 
291200504K46050 05042009500950   53200010000001821433000100000011620340001000000174463500010000001419036500200000009299 
291200504K46050 05042009500950   53850020000000593540500200000006358425002000000029194450020000000276846500200000001459 
291200504K46050 05042009500950   148500200000001682                                                                     
291200504A46050 0504201050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504201050050+098    1019506603550              018053         1130          160      089005            
291200504J46050 05042010502009    099356411050356069353074348071346073347072351073                                      
291200504K46050 05042010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042010501050   50575005000004779906250050000415071067500500003793540725005000012926607750050000000000 
291200504K46050 05042010501050   50825005000000000008750050000000000092500500000000001000010000001289911000100000063325 
291200504K46050 05042010501050   51200010000004216713000100000097723140001000000850921500010000008740016000100000126345 
291200504K46050 05042010501050   51700010000021323218000100000146941190001000000885592000010000005019421000100000088430 
291200504K46050 05042010501050   52200010000007341523000100000031996240001000000417012500010000004402726000100000043509 
291200504K46050 05042010501050   52700010000003879428000100000025096290001000000181933000010000001836531000100000024889 
291200504K46050 05042010501050   53200010000001896133000100000021222340001000000128693500010000001027936500200000008374 
291200504K46050 05042010501050   53850020000000688940500200000004283425002000000040614450020000000231846500200000001756 
291200504K46050 05042010501050   148500200000001629                                                                     
291200504A46050 0504201150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504201150050+099    1019407303510              018056         1140          160      095005            
291200504J46050 05042011502009    098350561150351072350069354070352070350070347072                                      
291200504K46050 05042011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042011501150   50575005000019775806250050000567604067500500004205620725005000012627007750050000000000 
291200504K46050 05042011501150   50825005000000000008750050000000000092500500000000001000010000001886711000100000058755 
291200504K46050 05042011501150   51200010000004936713000100000047532140001000000539111500010000010318016000100000099444 
291200504K46050 05042011501150   51700010000019384018000100000096338190001000001199092000010000006554121000100000037521 
291200504K46050 05042011501150   52200010000004991023000100000033611240001000000283502500010000002684626000100000026530 
291200504K46050 05042011501150   52700010000003278328000100000011449290001000000367073000010000001860531000100000014636 
291200504K46050 05042011501150   53200010000001289133000100000014691340001000000205143500010000001004336500200000009458 
291200504K46050 05042011501150   53850020000000626040500200000004499425002000000027614450020000000362946500200000002557 
291200504K46050 05042011501150   148500200000001328                                                                     
291200504A46050 0504201250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504201250050+098    1019305903570              017054         1140          160      077005            
291200504J46050 05042012502010    093005201250358061356064351069004068002068351070                                      
291200504K46050 05042012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042012501250   50575005000020478406250050000412692067500500003307870725005000013366807750050000012437 
291200504K46050 05042012501250   50825005000000000008750050000004401092500500000035601000010000001372511000100000027002 
291200504K46050 05042012501250   51200010000005295313000100000043274140001000000583641500010000006640216000100000127565 
291200504K46050 05042012501250   51700010000017264318000100000123259190001000000498522000010000006050721000100000044648 
291200504K46050 05042012501250   52200010000005137223000100000064081240001000000624872500010000002664826000100000047042 
291200504K46050 05042012501250   52700010000002524728000100000021051290001000000122773000010000002654031000100000014528 
291200504K46050 05042012501250   53200010000001106833000100000018459340001000000086853500010000001239136500200000008420 
291200504K46050 05042012501250   53850020000000518340500200000005552425002000000030554450020000000233146500200000002276 
291200504K46050 05042012501250   148500200000001826                                                                     
291200504A46050 0504201350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504201350050+097    1019406100100              017056         1140          160      085005            
291200504J46050 05042013502009    087348061350009062008064007064353068352063354069                                      
291200504K46050 05042013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042013501350   50575005000016230106250050000456260067500500003644480725005000008920407750050000003615 
291200504K46050 05042013501350   50825005000000000008750050000001165092500500000058241000010000001264911000100000033554 
291200504K46050 05042013501350   51200010000004413713000100000075570140001000000628781500010000008888616000100000088667 
291200504K46050 05042013501350   51700010000014921718000100000085702190001000001066712000010000006045921000100000040014 
291200504K46050 05042013501350   52200010000003322023000100000032149240001000000362432500010000002862926000100000033916 
291200504K46050 05042013501350   52700010000001692928000100000012661290001000000141823000010000000926531000100000014517 
291200504K46050 05042013501350   53200010000001708833000100000011722340001000000182493500010000001032836500200000006295 
291200504K46050 05042013501350   53850020000000517940500200000004798425002000000035294450020000000311446500200000001830 
291200504K46050 05042013501350   148500200000001468                                                                     
291200504A46050 0504201450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504201450050+095    1019405300020              015053         1140          148      077005            
291200504J46050 05042014502009    083002541450003053360051003058356059003059360061                                      
291200504K46050 05042014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042014501450   50575005000000000006250050000241010067500500003126920725005000008813607750050000000000 
291200504K46050 05042014501450   50825005000000000008750050000000000092500500000000001000010000000063111000100000027695 
291200504K46050 05042014501450   51200010000002423813000100000077471140001000000625081500010000005335116000100000128610 
291200504K46050 05042014501450   51700010000014020218000100000056085190001000000485762000010000006816121000100000046777 
291200504K46050 05042014501450   52200010000002905623000100000032509240001000000328712500010000002692426000100000023015 
291200504K46050 05042014501450   52700010000003471728000100000015914290001000000148703000010000001556531000100000010592 
291200504K46050 05042014501450   53200010000001118333000100000011853340001000000084623500010000000781436500200000007097 
291200504K46050 05042014501450   53850020000000391840500200000004048425002000000042784450020000000244346500200000001544 
291200504K46050 05042014501450   148500200000001381                                                                     
291200504A46050 0504201550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504201550050+095    1019605203570              017061         1150          148      073005            
291200504J46050 05042015502009    078342101550356050357052355051350050342055349055                                      
291200504K46050 05042015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042015501550   50575005000021127706250050000511469067500500005334460725005000019961207750050000000000 
291200504K46050 05042015501550   50825005000000000008750050000004098092500500000073951000010000001295011000100000021599 
291200504K46050 05042015501550   51200010000004371613000100000037041140001000000962411500010000012620816000100000116997 
291200504K46050 05042015501550   51700010000010621418000100000087677190001000000978802000010000006185221000100000040936 
291200504K46050 05042015501550   52200010000002734023000100000040884240001000000267542500010000002272326000100000014015 
291200504K46050 05042015501550   52700010000001930928000100000013431290001000000167733000010000001136331000100000009269 
291200504K46050 05042015501550   53200010000001091133000100000006474340001000000057453500010000000570436500200000007312 
291200504K46050 05042015501550   53850020000000511040500200000004095425002000000028014450020000000133446500200000001452 
291200504K46050 05042015501550   148500200000001347                                                                     
291200504A46050 0504201650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504201650050+095    1019804903480              015059         1150          160      060005            
291200504J46050 05042016502008    084348191650350048355044010053350055350053350050                                      
291200504K46050 05042016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042016501650   50575005000021079306250050000388016067500500003213100725005000017064107750050000025134 
291200504K46050 05042016501650   50825005000000829508750050000005981092500500000061371000010000001247211000100000017078 
291200504K46050 05042016501650   51200010000004142513000100000043695140001000000524391500010000005738816000100000141896 
291200504K46050 05042016501650   51700010000009990018000100000066332190001000000554052000010000005409821000100000037127 
291200504K46050 05042016501650   52200010000003831423000100000011206240001000000140852500010000001719126000100000017616 
291200504K46050 05042016501650   52700010000001218628000100000017505290001000000131593000010000001191431000100000005247 
291200504K46050 05042016501650   53200010000000714033000100000015349340001000000060243500010000000279336500200000003516 
291200504K46050 05042016501650   53850020000000463440500200000003993425002000000036514450020000000232446500200000001416 
291200504K46050 05042016501650   148500200000001057                                                                     
291200504A46050 0504201750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504201750050+095    1020003403520              016058         1150          148      046005            
291200504J46050 05042017502008    063013021750350034350032352037009045005043002042                                      
291200504K46050 05042017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042017501750   50575005000005579006250050000242204067500500002866100725005000023324107750050000131529 
291200504K46050 05042017501750   50825005000000140408750050000007734092500500000140691000010000001441211000100000019310 
291200504K46050 05042017501750   51200010000002641913000100000020800140001000000420041500010000006863816000100000210840 
291200504K46050 05042017501750   51700010000018118718000100000082193190001000000711882000010000003365821000100000029773 
291200504K46050 05042017501750   52200010000003425623000100000021455240001000000250802500010000003539126000100000010570 
291200504K46050 05042017501750   52700010000001810128000100000011710290001000000113463000010000000768631000100000006741 
291200504K46050 05042017501750   53200010000001099833000100000004882340001000000050093500010000000689336500200000005222 
291200504K46050 05042017501750   53850020000000321540500200000003088425002000000026264450020000000161246500200000001221 
291200504K46050 05042017501750   148500200000000760                                                                     
291200504A46050 0504201850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504201850050+097    1020303803340              017060         1150          148      047005            
291200504J46050 05042018502007    058324551850335037324034330038338040348036328039                                      
291200504K46050 05042018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042018501850   50575005000001390906250050000455437067500500005782940725005000019186107750050000023968 
291200504K46050 05042018501850   50825005000000000008750050000002659092500500000091191000010000001771311000100000017571 
291200504K46050 05042018501850   51200010000002127413000100000028703140001000000502211500010000008526916000100000218624 
291200504K46050 05042018501850   51700010000013804518000100000098558190001000000532772000010000006236121000100000030880 
291200504K46050 05042018501850   52200010000001784023000100000030841240001000000290032500010000003414026000100000019584 
291200504K46050 05042018501850   52700010000001946828000100000012594290001000000206443000010000000741431000100000009013 
291200504K46050 05042018501850   53200010000000711933000100000007278340001000000041803500010000000359036500200000004357 
291200504K46050 05042018501850   53850020000000299040500200000003444425002000000028244450020000000267946500200000001313 
291200504K46050 05042018501850   148500200000000658                                                                     
291200504A46050 0504201950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504201950050+101    1020303603320              017064         1150          148      046005            
291200504J46050 05042019502007    062326161950332036324044323043324046338041338042                                      
291200504K46050 05042019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042019501950   50575005000002469306250050000337050067500500005965860725005000045005007750050000112509 
291200504K46050 05042019501950   50825005000000226608750050000003999092500500000069881000010000000858611000100000013979 
291200504K46050 05042019501950   51200010000002343313000100000032364140001000000353961500010000014594516000100000108858 
291200504K46050 05042019501950   51700010000022378918000100000065721190001000000912012000010000003729721000100000029592 
291200504K46050 05042019501950   52200010000002369323000100000022112240001000000240402500010000001899026000100000018098 
291200504K46050 05042019501950   52700010000001007228000100000012976290001000000097543000010000000792231000100000010353 
291200504K46050 05042019501950   53200010000000707433000100000007231340001000000059693500010000000685136500200000004330 
291200504K46050 05042019501950   53850020000000356240500200000001657425002000000022584450020000000103746500200000001214 
291200504K46050 05042019501950   148500200000000678                                                                     
291200504A46050 0504202050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504202050050+103    1020504803400              017068         1150          148      060005            
291200504J46050 05042020502008    064336342050340048335054343049342040339041330035                                      
291200504K46050 05042020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042020502050   50575005000003808706250050000301985067500500006990410725005000058790907750050000163050 
291200504K46050 05042020502050   50825005000003183908750050000026611092500500000188911000010000003341811000100000032621 
291200504K46050 05042020502050   51200010000002234013000100000030802140001000000461581500010000007818816000100000086922 
291200504K46050 05042020502050   51700010000009809518000100000070032190001000000524662000010000003832921000100000029327 
291200504K46050 05042020502050   52200010000001889023000100000029290240001000000171912500010000002098326000100000007245 
291200504K46050 05042020502050   52700010000001434428000100000011535290001000000124613000010000001049331000100000006404 
291200504K46050 05042020502050   53200010000000606433000100000005978340001000000044263500010000000472536500200000004138 
291200504K46050 05042020502050   53850020000000183840500200000003581425002000000019354450020000000127746500200000000868 
291200504K46050 05042020502050   148500200000000805                                                                     
291200504A46050 0504202150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504202150050+103    1020504703340              016063         1150          148      055005            
291200504J46050 05042021502006    064338152150333048338048339048340052336052340048                                      
291200504K46050 05042021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042021502150   50575005000004930906250050000236365067500500003768690725005000032972907750050000180217 
291200504K46050 05042021502150   50825005000005765408750050000026881092500500000191261000010000002322711000100000034638 
291200504K46050 05042021502150   51200010000002856513000100000033694140001000000582431500010000009496216000100000126513 
291200504K46050 05042021502150   51700010000009235618000100000115659190001000000356402000010000003879821000100000019212 
291200504K46050 05042021502150   52200010000002747823000100000016006240001000000125562500010000001478026000100000012184 
291200504K46050 05042021502150   52700010000000783928000100000014514290001000000126133000010000000886031000100000011580 
291200504K46050 05042021502150   53200010000000735933000100000004367340001000000057743500010000000495936500200000004670 
291200504K46050 05042021502150   53850020000000384240500200000002569425002000000022654450020000000166746500200000001627 
291200504K46050 05042021502150   148500200000000758                                                                     
291200504A46050 0504202250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504202250050+103    1020605003540              016068         1150          138      063005            
291200504J46050 05042022502006    064342312250354050350053341048344044342045339052                                      
291200504K46050 05042022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042022502250   50575005000000000006250050000193662067500500004742050725005000063318407750050000387359 
291200504K46050 05042022502250   50825005000004228408750050000014699092500500000263551000010000004992511000100000022193 
291200504K46050 05042022502250   51200010000003764613000100000025546140001000000334631500010000008222716000100000065969 
291200504K46050 05042022502250   51700010000008617118000100000082259190001000000478112000010000004668321000100000022294 
291200504K46050 05042022502250   52200010000002385623000100000018573240001000000156662500010000000772426000100000009488 
291200504K46050 05042022502250   52700010000001130728000100000004734290001000000084963000010000000889331000100000006275 
291200504K46050 05042022502250   53200010000000712333000100000007281340001000000048353500010000000905436500200000003262 
291200504K46050 05042022502250   53850020000000299240500200000003205425002000000016404450020000000155646500200000001057 
291200504K46050 05042022502250   148500200000001175                                                                     
291200504A46050 0504202350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504202350050+104    1020404603300              015064         1150          148      057005            
291200504J46050 05042023502007    067329292350332047329049330051347046346051344051                                      
291200504K46050 05042023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042023502350   50575005000002784606250050000250472067500500003651850725005000032112107750050000195727 
291200504K46050 05042023502350   50825005000004690108750050000014261092500500000330391000010000005916311000100000055212 
291200504K46050 05042023502350   51200010000003502913000100000032024140001000000239331500010000004730716000100000043924 
291200504K46050 05042023502350   51700010000008871318000100000063348190001000000221622000010000003467021000100000026528 
291200504K46050 05042023502350   52200010000002640223000100000015379240001000000108212500010000002275326000100000010500 
291200504K46050 05042023502350   52700010000001612928000100000007002290001000000075643000010000000636931000100000010348 
291200504K46050 05042023502350   53200010000000760333000100000007228340001000000044633500010000000383336500200000005578 
291200504K46050 05042023502350   53850020000000331140500200000003420425002000000022574450020000000154446500200000000757 
291200504K46050 05042023502350   148500200000001146                                                                     
291200504A46050 0504210050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504210050050+104    1020805203430              017074         1160          138      069005            
291200504J46050 05042100502007    074342350050343050342053341046346053345047335051                                      
291200504K46050 05042100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042100500050   50575005000006132906250050000324353067500500005535470725005000072708907750050000498877 
291200504K46050 05042100500050   50825005000010829508750050000062907092500500000432231000010000001812311000100000099175 
291200504K46050 05042100500050   51200010000003607313000100000028332140001000000528851500010000003474316000100000029992 
291200504K46050 05042100500050   51700010000004699118000100000025111190001000000324092000010000003281321000100000027992 
291200504K46050 05042100500050   52200010000001450423000100000018761240001000000136882500010000000869826000100000008290 
291200504K46050 05042100500050   52700010000000794728000100000007125290001000000055543000010000001001531000100000007328 
291200504K46050 05042100500050   53200010000000802233000100000005503340001000000065273500010000000467636500200000004247 
291200504K46050 05042100500050   53850020000000530240500200000003357425002000000030694450020000000163046500200000001280 
291200504K46050 05042100500050   148500200000000955                                                                     
291200504A46050 0504210150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504210150050+102    1020705303380              017074         1150          138      072005            
291200504J46050 05042101502008    089350190150339053352053351048350052353050345055                                      
291200504K46050 05042101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042101500150   50575005000005195706250050000088096067500500004072350725005000072600207750050000498040 
291200504K46050 05042101500150   50825005000018375808750050000041376092500500000362601000010000005443111000100000114808 
291200504K46050 05042101500150   51200010000008429313000100000059127140001000000409501500010000006004716000100000055700 
291200504K46050 05042101500150   51700010000001897618000100000027036190001000000217782000010000001591021000100000024245 
291200504K46050 05042101500150   52200010000002012923000100000015113240001000000164312500010000000971126000100000016532 
291200504K46050 05042101500150   52700010000000887328000100000009196290001000000046393000010000000582131000100000006581 
291200504K46050 05042101500150   53200010000000579633000100000006850340001000000058623500010000000325836500200000003678 
291200504K46050 05042101500150   53850020000000337440500200000002907425002000000026114450020000000157446500200000001282 
291200504K46050 05042101500150   148500200000001028                                                                     
291200504A46050 0504210250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504210250050+100    1021004803540              017075         1160          138      066005            
291200504J46050 05042102502009    074360260250352047343047002055352047348048339053                                      
291200504K46050 05042102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042102500250   50575005000002874706250050000112197067500500005302390725005000073030507750050000519795 
291200504K46050 05042102500250   50825005000025827008750050000033035092500500000469381000010000010772111000100000134168 
291200504K46050 05042102500250   51200010000006562013000100000069162140001000000296911500010000002720416000100000039223 
291200504K46050 05042102500250   51700010000002868118000100000012803190001000000229012000010000002882221000100000022868 
291200504K46050 05042102500250   52200010000003391423000100000015892240001000000124672500010000001364826000100000010851 
291200504K46050 05042102500250   52700010000000899828000100000013402290001000000093703000010000000682531000100000009591 
291200504K46050 05042102500250   53200010000000609533000100000006460340001000000068733500010000000492436500200000004011 
291200504K46050 05042102500250   53850020000000395640500200000001428425002000000024624450020000000165546500200000001300 
291200504K46050 05042102500250   148500200000000870                                                                     
291200504A46050 0504210350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504210350050+098    1021605203390              018077         1160          138      073005            
291200504J46050 05042103502009    078006030350338051341050350045003043358047350044                                      
291200504K46050 05042103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042103500350   50575005000006042006250050000226467067500500004649900725005000060899007750050000560766 
291200504K46050 05042103500350   50825005000031394108750050000081289092500500000463211000010000014057311000100000172643 
291200504K46050 05042103500350   51200010000012653713000100000053206140001000000458371500010000002090916000100000048175 
291200504K46050 05042103500350   51700010000004217918000100000030119190001000000225642000010000001976121000100000020209 
291200504K46050 05042103500350   52200010000001677723000100000012148240001000000110172500010000001344726000100000014289 
291200504K46050 05042103500350   52700010000000594928000100000014198290001000000055573000010000000835931000100000007883 
291200504K46050 05042103500350   53200010000000449333000100000005920340001000000056493500010000000485136500200000004249 
291200504K46050 05042103500350   53850020000000313640500200000003954425002000000014874450020000000210246500200000000924 
291200504K46050 05042103500350   148500200000001105                                                                     
291200504A46050 0504210450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504210450050+098    1021903603560              019076         1160          138      051005            
291200504J46050 05042104502009    069336550450356038348049351045341053336041340048                                      
291200504K46050 05042104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042104500450   50575005000005292806250050000240070067500500006442900725005000064877407750050000266858 
291200504K46050 05042104500450   50825005000019322308750050000152796092500500000543951000010000012467011000100000189905 
291200504K46050 05042104500450   51200010000012027913000100000161996140001000000626641500010000001783016000100000058929 
291200504K46050 05042104500450   51700010000004000618000100000039579190001000000238542000010000002089021000100000029608 
291200504K46050 05042104500450   52200010000002458123000100000015395240001000000150122500010000001275126000100000011302 
291200504K46050 05042104500450   52700010000000840628000100000009714290001000000058743000010000000950131000100000007208 
291200504K46050 05042104500450   53200010000000590533000100000007922340001000000038653500010000000460036500200000003886 
291200504K46050 05042104500450   53850020000000297340500200000002856425002000000021794450020000000138746500200000001214 
291200504K46050 05042104500450   148500200000000631                                                                     
291200504A46050 0504210550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504210550050+098    1022204103560              019079         1140          138      060005            
291200504J46050 05042105502010    080005170550356043352047010054001045354052001044                                      
291200504K46050 05042105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042105500550   50575005000006219406250050000238473067500500005386630725005000068788507750050000471610 
291200504K46050 05042105500550   50825005000031664908750050000147522092500500000299821000010000010142011000100000273655 
291200504K46050 05042105500550   51200010000019347813000100000052253140001000000651451500010000004127316000100000029717 
291200504K46050 05042105500550   51700010000006952118000100000035830190001000000186792000010000002527621000100000017987 
291200504K46050 05042105500550   52200010000001995923000100000012962240001000000117552500010000001487826000100000009867 
291200504K46050 05042105500550   52700010000000590428000100000009805290001000000082173000010000000431931000100000005644 
291200504K46050 05042105500550   53200010000000640833000100000005082340001000000040453500010000000194536500200000004217 
291200504K46050 05042105500550   53850020000000232840500200000003100425002000000024074450020000000156046500200000001060 
291200504K46050 05042105500550   148500200000000736                                                                     
291200504A46050 0504210650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504210650050+097    1022104203560              018075         1140          148      058005            
291200504J46050 05042106502007    061002090650355041355039359042349046001046342046                                      
291200504K46050 05042106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042106500650   50575005000000530506250050000191867067500500005313750725005000041670007750050000191215 
291200504K46050 05042106500650   50825005000027038008750050000123932092500500000233891000010000013669011000100000247173 
291200504K46050 05042106500650   51200010000025238913000100000109899140001000000527171500010000002398316000100000053841 
291200504K46050 05042106500650   51700010000006790418000100000046798190001000000292462000010000001286021000100000008826 
291200504K46050 05042106500650   52200010000001262323000100000011781240001000000132812500010000001563326000100000013363 
291200504K46050 05042106500650   52700010000001328428000100000005173290001000000072023000010000000937231000100000006150 
291200504K46050 05042106500650   53200010000000435733000100000001866340001000000071903500010000000392536500200000003197 
291200504K46050 05042106500650   53850020000000272740500200000003029425002000000020724450020000000164046500200000001198 
291200504K46050 05042106500650   148500200000000483                                                                     
291200504A46050 0504210750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504210750050+099    1022104303560              019077         1140          148      057005            
291200504J46050 05042107502007    071005070750356043354043351043357042003048347043                                      
291200504K46050 05042107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042107500750   50575005000000759506250050000239064067500500004970170725005000046777007750050000286850 
291200504K46050 05042107500750   50825005000025015008750050000170576092500500000281241000010000014529711000100000297997 
291200504K46050 05042107500750   51200010000021836013000100000212209140001000000529771500010000004026116000100000036023 
291200504K46050 05042107500750   51700010000004536918000100000040277190001000000261002000010000002125921000100000021740 
291200504K46050 05042107500750   52200010000001047723000100000009094240001000000127442500010000001082426000100000014296 
291200504K46050 05042107500750   52700010000000825028000100000007133290001000000046383000010000000723431000100000005293 
291200504K46050 05042107500750   53200010000000538933000100000004941340001000000045473500010000000376636500200000002559 
291200504K46050 05042107500750   53850020000000281440500200000002607425002000000017834450020000000199146500200000000800 
291200504K46050 05042107500750   148500200000000665                                                                     
291200504A46050 0504210850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504210850050+097    1022104303560              017074         1140          148      061005            
291200504J46050 05042108502008    065359530850355044349044355049357043008048357044                                      
291200504K46050 05042108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042108500850   50575005000000000006250050000171506067500500004799240725005000045913707750050000228147 
291200504K46050 05042108500850   50825005000010872708750050000079626092500500000453791000010000006380911000100000210766 
291200504K46050 05042108500850   51200010000012874713000100000156914140001000000484011500010000005947316000100000030832 
291200504K46050 05042108500850   51700010000003497518000100000035982190001000000323152000010000002934621000100000018731 
291200504K46050 05042108500850   52200010000001297223000100000010859240001000000109792500010000000723526000100000006895 
291200504K46050 05042108500850   52700010000000661028000100000010210290001000000057423000010000000449731000100000003944 
291200504K46050 05042108500850   53200010000000536833000100000003959340001000000042123500010000000291036500200000002741 
291200504K46050 05042108500850   53850020000000312540500200000001943425002000000019104450020000000174746500200000001348 
291200504K46050 05042108500850   148500200000000766                                                                     
291200504A46050 0504210950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504210950050+091    1022405003390              017070         1150          148      064005            
291200504J46050 05042109502009    072344130950340051344046340048338046341045337043                                      
291200504K46050 05042109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042109500950   50575005000000000006250050000065247067500500003949340725005000036580807750050000144899 
291200504K46050 05042109500950   50825005000018772008750050000121815092500500000496391000010000006702411000100000126922 
291200504K46050 05042109500950   51200010000026337613000100000095302140001000000737841500010000005619116000100000045181 
291200504K46050 05042109500950   51700010000004266918000100000050733190001000000353482000010000003328621000100000015896 
291200504K46050 05042109500950   52200010000001061623000100000015876240001000000120102500010000001020126000100000016748 
291200504K46050 05042109500950   52700010000000697328000100000005815290001000000067543000010000000368131000100000004639 
291200504K46050 05042109500950   53200010000000455533000100000005007340001000000042853500010000000307036500200000005355 
291200504K46050 05042109500950   53850020000000285140500200000003167425002000000018074450020000000209346500200000001252 
291200504K46050 05042109500950   148500200000000969                                                                     
291200504A46050 0504211050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504211050050+089    1022705403360              017073         1150          129      066005            
291200504J46050 05042110502008    071334311050336055331058342050339046348046344051                                      
291200504K46050 05042110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042110501050   50575005000001217506250050000149746067500500002344620725005000039110907750050000422902 
291200504K46050 05042110501050   50825005000028371208750050000165742092500500000436261000010000007487811000100000081235 
291200504K46050 05042110501050   51200010000019478813000100000196696140001000000406951500010000007184516000100000053605 
291200504K46050 05042110501050   51700010000003918118000100000032384190001000000233972000010000002839821000100000007872 
291200504K46050 05042110501050   52200010000002011223000100000012148240001000000102472500010000000970326000100000006672 
291200504K46050 05042110501050   52700010000000496328000100000005334290001000000051683000010000000697331000100000002562 
291200504K46050 05042110501050   53200010000000324233000100000003831340001000000035263500010000000337636500200000004738 
291200504K46050 05042110501050   53850020000000313640500200000003483425002000000029084450020000000169146500200000001235 
291200504K46050 05042110501050   148500200000000857                                                                     
291200504A46050 0504211150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504211150050+094    1023005803410              016068         1150          138      071005            
291200504J46050 05042111502007    076339501150338057332054332056343054331058341057                                      
291200504K46050 05042111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042111501150   50575005000000000006250050000099077067500500003666240725005000036789107750050000146648 
291200504K46050 05042111501150   50825005000007760408750050000054194092500500000401671000010000012168711000100000127025 
291200504K46050 05042111501150   51200010000014607613000100000056673140001000000793401500010000004847416000100000069873 
291200504K46050 05042111501150   51700010000003070618000100000054447190001000000352832000010000001859921000100000015866 
291200504K46050 05042111501150   52200010000001365923000100000010255240001000000133652500010000000530126000100000012508 
291200504K46050 05042111501150   52700010000000671328000100000008648290001000000036393000010000000473531000100000007155 
291200504K46050 05042111501150   53200010000000507033000100000004482340001000000047693500010000000367336500200000004794 
291200504K46050 05042111501150   53850020000000508440500200000004974425002000000020854450020000000171146500200000001250 
291200504K46050 05042111501150   148500200000000698                                                                     
291200504A46050 0504211250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504211250050+096    1023305003490              015068         1140          148      064005            
291200504J46050 05042112502007    074335121250348050343053357053335057338052331058                                      
291200504K46050 05042112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042112501250   50575005000000000006250050000224982067500500003379660725005000012174007750050000166919 
291200504K46050 05042112501250   50825005000020451508750050000081087092500500000912531000010000006225711000100000090224 
291200504K46050 05042112501250   51200010000010830113000100000081921140001000000790811500010000004021416000100000040299 
291200504K46050 05042112501250   51700010000002550518000100000026267190001000000211582000010000001662021000100000015808 
291200504K46050 05042112501250   52200010000000880723000100000016975240001000000043272500010000000877526000100000007501 
291200504K46050 05042112501250   52700010000000518928000100000011516290001000000045073000010000000423231000100000005144 
291200504K46050 05042112501250   53200010000000505133000100000003593340001000000084873500010000000423136500200000005522 
291200504K46050 05042112501250   53850020000000506540500200000003511425002000000028804450020000000176846500200000001201 
291200504K46050 05042112501250   148500200000001311                                                                     
291200504A46050 0504211350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504211350050+097    1023705203550              015065         1140          138      063005            
291200504J46050 05042113502007    070331021350356051005051353052350050338056341052                                      
291200504K46050 05042113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042113501350   50575005000000931206250050000135729067500500002438090725005000024430807750050000195511 
291200504K46050 05042113501350   50825005000011120808750050000084913092500500000867761000010000004135011000100000136582 
291200504K46050 05042113501350   51200010000010804313000100000056458140001000000704121500010000003997616000100000035836 
291200504K46050 05042113501350   51700010000002437518000100000036029190001000000335522000010000001323321000100000018087 
291200504K46050 05042113501350   52200010000002157923000100000010486240001000000169872500010000001004026000100000006658 
291200504K46050 05042113501350   52700010000000738028000100000006616290001000000049733000010000001036831000100000009778 
291200504K46050 05042113501350   53200010000000668133000100000002660340001000000060613500010000000981836500200000003944 
291200504K46050 05042113501350   53850020000000579640500200000003351425002000000024654450020000000188146500200000001374 
291200504K46050 05042113501350   148500200000000989                                                                     
291200504A46050 0504211450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504211450050+097    1024105000010              016069         1140          138      063005            
291200504J46050 05042114502008    076003101450002050003050007047357054002061359055                                      
291200504K46050 05042114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042114501450   50575005000000000006250050000122609067500500002861920725005000040274707750050000348863 
291200504K46050 05042114501450   50825005000016886808750050000134335092500500001127211000010000008003711000100000051153 
291200504K46050 05042114501450   51200010000012339613000100000100496140001000000371131500010000001747416000100000030709 
291200504K46050 05042114501450   51700010000004663518000100000016157190001000000259212000010000002189221000100000015579 
291200504K46050 05042114501450   52200010000001003423000100000009032240001000000088072500010000000834026000100000005947 
291200504K46050 05042114501450   52700010000001135528000100000006832290001000000071173000010000000599331000100000006077 
291200504K46050 05042114501450   53200010000000797633000100000008153340001000000067293500010000000772436500200000007964 
291200504K46050 05042114501450   53850020000000499240500200000002009425002000000022834450020000000116946500200000001273 
291200504K46050 05042114501450   148500200000001415                                                                     
291200504A46050 0504211550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504211550050+097    1024504600050              016072         1150          129      058005            
291200504J46050 05042115502008    074011251550005046014054004057012049360048354047                                      
291200504K46050 05042115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042115501550   50575005000000000006250050000219723067500500003347540725005000037524807750050000456450 
291200504K46050 05042115501550   50825005000023418108750050000062825092500500000797921000010000006902111000100000118363 
291200504K46050 05042115501550   51200010000009037613000100000054736140001000000529001500010000006246916000100000031224 
291200504K46050 05042115501550   51700010000003410418000100000039089190001000000227202000010000001659821000100000018925 
291200504K46050 05042115501550   52200010000000474823000100000006142240001000000095952500010000000632326000100000006248 
291200504K46050 05042115501550   52700010000000892728000100000006923290001000000069553000010000000544731000100000007119 
291200504K46050 05042115501550   53200010000000604733000100000004301340001000000070703500010000000454336500200000005719 
291200504K46050 05042115501550   53850020000000664040500200000002530425002000000020014450020000000158346500200000001491 
291200504K46050 05042115501550   148500200000001035                                                                     
291200504A46050 0504211650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504211650050+097    1024405300070              017079         1160          129      074005            
291200504J46050 05042116502008    075013441650009053015049005048355040359043001042                                      
291200504K46050 05042116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042116501650   50575005000000668106250050000217718067500500004676970725005000049461007750050000511217 
291200504K46050 05042116501650   50825005000033097108750050000087076092500500000990301000010000008473011000100000131685 
291200504K46050 05042116501650   51200010000004616613000100000067808140001000000405581500010000002477816000100000031996 
291200504K46050 05042116501650   51700010000001686618000100000012518190001000000200842000010000001364621000100000016133 
291200504K46050 05042116501650   52200010000001077523000100000009698240001000000109332500010000000646226000100000005524 
291200504K46050 05042116501650   52700010000000789128000100000007607290001000000095003000010000000373631000100000007016 
291200504K46050 05042116501650   53200010000000497133000100000005666340001000000041943500010000000401636500200000005148 
291200504K46050 05042116501650   53850020000000346940500200000002586425002000000014764450020000000093946500200000000884 
291200504K46050 05042116501650   148500200000000791                                                                     
291200504A46050 0504211750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504211750050+098    1024705000050              019084         1160          138      065005            
291200504J46050 05042117502008    070019231750007050013043017049003046360041002044                                      
291200504K46050 05042117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042117501750   50575005000003588406250050000251914067500500006019200725005000070989307750050000655110 
291200504K46050 05042117501750   50825005000042437208750050000136411092500500001054411000010000017024711000100000135139 
291200504K46050 05042117501750   51200010000006142513000100000062340140001000000464681500010000003666816000100000013677 
291200504K46050 05042117501750   51700010000002490918000100000014332190001000000148802000010000001506621000100000013819 
291200504K46050 05042117501750   52200010000001326323000100000011103240001000000100692500010000000886826000100000010132 
291200504K46050 05042117501750   52700010000000936728000100000001899290001000000081373000010000000427731000100000005589 
291200504K46050 05042117501750   53200010000000548933000100000007232340001000000046313500010000000397736500200000003359 
291200504K46050 05042117501750   53850020000000257040500200000002136425002000000026584450020000000154546500200000001353 
291200504K46050 05042117501750   148500200000000974                                                                     
291200504A46050 0504211850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504211850050+098    1024704803480              017079         1170          129      064005            
291200504J46050 05042118502008    076004161850347049354046002055007058004052007048                                      
291200504K46050 05042118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042118501850   50575005000000000006250050000174747067500500003217030725005000037979707750050000630520 
291200504K46050 05042118501850   50825005000051084808750050000188531092500500001021981000010000008840211000100000125748 
291200504K46050 05042118501850   51200010000009612713000100000020087140001000000419361500010000002864616000100000017213 
291200504K46050 05042118501850   51700010000003511818000100000017492190001000000162902000010000000923321000100000016867 
291200504K46050 05042118501850   52200010000001561223000100000014052240001000000053382500010000000753226000100000005775 
291200504K46050 05042118501850   52700010000000553628000100000006170290001000000043133000010000000648931000100000005901 
291200504K46050 05042118501850   53200010000000746933000100000005712340001000000054513500010000000350236500200000003678 
291200504K46050 05042118501850   53850020000000281440500200000003679425002000000017204450020000000157346500200000001329 
291200504K46050 05042118501850   148500200000001066                                                                     
291200504A46050 0504211950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504211950050+102    1024605403420              017078         1170          148      066005            
291200504J46050 05042119502008    075345221950344053350053343058350052345057352048                                      
291200504K46050 05042119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042119501950   50575005000000367706250050000378244067500500005320590725005000038566607750050000318802 
291200504K46050 05042119501950   50825005000019130108750050000130300092500500001170401000010000013931511000100000118959 
291200504K46050 05042119501950   51200010000005615413000100000052872140001000000328051500010000002496116000100000034616 
291200504K46050 05042119501950   51700010000005829918000100000020159190001000000101352000010000001704821000100000012132 
291200504K46050 05042119501950   52200010000001164423000100000004720240001000000122512500010000000649426000100000005969 
291200504K46050 05042119501950   52700010000001139728000100000008220290001000000059593000010000000833731000100000002210 
291200504K46050 05042119501950   53200010000000577633000100000004750340001000000036463500010000000450036500200000003942 
291200504K46050 05042119501950   53850020000000242640500200000003004425002000000022104450020000000140746500200000001210 
291200504K46050 05042119501950   148500200000000640                                                                     
291200504A46050 0504212050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504212050050+098    1024506803430              016070         1180          148      081005            
291200504J46050 05042120502008    082337452050343067340063342060341061342062343054                                      
291200504K46050 05042120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042120502050   50575005000004475606250050000270326067500500003876410725005000027049107750050000303273 
291200504K46050 05042120502050   50825005000028523508750050000133448092500500000992981000010000008486111000100000101644 
291200504K46050 05042120502050   51200010000012028413000100000045213140001000000468811500010000002059816000100000042709 
291200504K46050 05042120502050   51700010000003120818000100000029809190001000000179662000010000001886121000100000017301 
291200504K46050 05042120502050   52200010000001385223000100000012467240001000000140552500010000001070726000100000007363 
291200504K46050 05042120502050   52700010000000877428000100000006103290001000000122123000010000000827331000100000014192 
291200504K46050 05042120502050   53200010000000885733000100000005859340001000000092893500010000000618936500200000005829 
291200504K46050 05042120502050   53850020000000321840500200000002773425002000000020404450020000000193546500200000001757 
291200504K46050 05042120502050   148500200000001359                                                                     
291200504A46050 0504212150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504212150050+101    1024207303420              016066         1180          138      097005            
291200504J46050 05042121502009    102341592150342073344075340072338075342071341074                                      
291200504K46050 05042121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042121502150   50575005000001304506250050000240815067500500003277000725005000037039607750050000346225 
291200504K46050 05042121502150   50825005000016217008750050000169968092500500001215411000010000010876811000100000131891 
291200504K46050 05042121502150   51200010000010075013000100000058794140001000000590111500010000001537816000100000018020 
291200504K46050 05042121502150   51700010000002744618000100000021136190001000000219452000010000001075921000100000017001 
291200504K46050 05042121502150   52200010000000790123000100000015229240001000000089382500010000000633326000100000015494 
291200504K46050 05042121502150   52700010000001033628000100000013809290001000000178833000010000000939931000100000015269 
291200504K46050 05042121502150   53200010000000935833000100000018710340001000000136013500010000001086436500200000007383 
291200504K46050 05042121502150   53850020000000728140500200000004210425002000000034534450020000000254146500200000002146 
291200504K46050 05042121502150   148500200000001242                                                                     
291200504A46050 0504212250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504212250050+103    1023907703390              016061         1190          138      091005            
291200504J46050 05042122502008    099337332250340077342082341079341074342076345079                                      
291200504K46050 05042122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042122502250   50575005000000000006250050000094046067500500003436630725005000042519607750050000278793 
291200504K46050 05042122502250   50825005000020969308750050000125430092500500000443071000010000008794011000100000093172 
291200504K46050 05042122502250   51200010000011652113000100000078900140001000000312991500010000002994816000100000018680 
291200504K46050 05042122502250   51700010000002750318000100000019018190001000000190422000010000001608321000100000008879 
291200504K46050 05042122502250   52200010000001522423000100000015842240001000000103662500010000001176826000100000029854 
291200504K46050 05042122502250   52700010000001545128000100000028609290001000000129443000010000002019131000100000016470 
291200504K46050 05042122502250   53200010000001869733000100000015943340001000000109773500010000001778136500200000007142 
291200504K46050 05042122502250   53850020000000757440500200000004541425002000000033404450020000000284246500200000001862 
291200504K46050 05042122502250   148500200000001494                                                                     
291200504A46050 0504212350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504212350050+102    1023408103380              016056         1180          148      099005            
291200504J46050 05042123502009    105339502350339082354080347082345081339075341075                                      
291200504K46050 05042123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042123502350   50575005000000000006250050000154283067500500003147860725005000024817807750050000136820 
291200504K46050 05042123502350   50825005000016927308750050000151582092500500000449681000010000006821011000100000118512 
291200504K46050 05042123502350   51200010000011326513000100000088866140001000000458551500010000002417516000100000029210 
291200504K46050 05042123502350   51700010000002388018000100000022062190001000000103162000010000001346221000100000019785 
291200504K46050 05042123502350   52200010000001766123000100000028396240001000000331942500010000001522026000100000025912 
291200504K46050 05042123502350   52700010000005824628000100000039786290001000000371763000010000002518431000100000014823 
291200504K46050 05042123502350   53200010000002169033000100000021382340001000000127343500010000000912336500200000007167 
291200504K46050 05042123502350   53850020000000410340500200000005081425002000000036044450020000000265246500200000002160 
291200504K46050 05042123502350   148500200000001206                                                                     
291200504A46050 0504220050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504220050050+101    1023108903530              016053         1170          129      109005            
291200504J46050 05042200502009    114001340050355089002091357092347090348087343085                                      
291200504K46050 05042200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042200500050   50575005000000000006250050000013695067500500001824130725005000025135507750050000263221 
291200504K46050 05042200500050   50825005000016380708750050000044393092500500000545971000010000008453911000100000112321 
291200504K46050 05042200500050   51200010000012410513000100000039941140001000000658931500010000004517016000100000025247 
291200504K46050 05042200500050   51700010000002605818000100000041818190001000000202752000010000003289121000100000020246 
291200504K46050 05042200500050   52200010000002504723000100000025134240001000000378702500010000003718626000100000064466 
291200504K46050 05042200500050   52700010000002938928000100000043775290001000000255293000010000002396831000100000020273 
291200504K46050 05042200500050   53200010000002140533000100000018926340001000000121193500010000000626536500200000013101 
291200504K46050 05042200500050   53850020000000777740500200000004497425002000000051114450020000000302646500200000002954 
291200504K46050 05042200500050   148500200000001907                                                                     
291200504A46050 0504220150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504220150050+098    1022708503570              018054         1160          148      106005            
291200504J46050 05042201502010    111353360150356085354091002090352087001083002086                                      
291200504K46050 05042201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042201500150   50575005000000000006250050000208665067500500005516770725005000040127307750050000122691 
291200504K46050 05042201500150   50825005000007461908750050000067319092500500000327771000010000000294711000100000133089 
291200504K46050 05042201500150   51200010000016114013000100000063075140001000000425911500010000004872916000100000024324 
291200504K46050 05042201500150   51700010000004411418000100000042555190001000000382182000010000004160521000100000054842 
291200504K46050 05042201500150   52200010000005659623000100000094358240001000000795882500010000006286926000100000051827 
291200504K46050 05042201500150   52700010000003997128000100000038532290001000000208993000010000003380331000100000033055 
291200504K46050 05042201500150   53200010000001461733000100000025741340001000000241213500010000001021436500200000006225 
291200504K46050 05042201500150   53850020000000550740500200000006342425002000000040354450020000000369146500200000002601 
291200504K46050 05042201500150   148500200000002086                                                                     
291200504A46050 0504220250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504220250050+098    1022308703580              020058         1150          148      107005            
291200504J46050 05042202502010    113005330250357087003091359089358087002084002079                                      
291200504K46050 05042202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042202500250   50575005000000000006250050000198064067500500005722000725005000051068607750050000333901 
291200504K46050 05042202500250   50825005000028415908750050000225991092500500001206391000010000003470811000100000100645 
291200504K46050 05042202500250   51200010000014248413000100000071502140001000000516241500010000003667116000100000017001 
291200504K46050 05042202500250   51700010000002525118000100000043362190001000000324852000010000004239521000100000072030 
291200504K46050 05042202500250   52200010000005767023000100000074594240001000000676502500010000007406126000100000044053 
291200504K46050 05042202500250   52700010000005543328000100000039263290001000000264723000010000002672331000100000021022 
291200504K46050 05042202500250   53200010000001544533000100000018252340001000000081333500010000000933536500200000011750 
291200504K46050 05042202500250   53850020000001002440500200000006701425002000000051114450020000000349846500200000002377 
291200504K46050 05042202500250   148500200000002370                                                                     
291200504A46050 0504220350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504220350050+095    1022609000050              020056         1140          138      110005            
291200504J46050 05042203502010    112360440350004089359087003086001083001080007085                                      
291200504K46050 05042203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042203500350   50575005000000000006250050000000000067500500005158960725005000077886507750050000387780 
291200504K46050 05042203500350   50825005000013066708750050000094936092500500000659771000010000004541311000100000103440 
291200504K46050 05042203500350   51200010000009541913000100000104065140001000000622621500010000002126816000100000039009 
291200504K46050 05042203500350   51700010000003728918000100000033455190001000000241712000010000008706721000100000055573 
291200504K46050 05042203500350   52200010000011422223000100000121029240001000000648792500010000006605926000100000060715 
291200504K46050 05042203500350   52700010000002621328000100000031411290001000000176663000010000002383531000100000028973 
291200504K46050 05042203500350   53200010000002052833000100000020984340001000000173193500010000001035036500200000008743 
291200504K46050 05042203500350   53850020000000801940500200000006910425002000000065514450020000000432446500200000002635 
291200504K46050 05042203500350   148500200000001525                                                                     
291200504A46050 0504220450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504220450050+096    1022208900030              018053         1130          138      107005            
291200504J46050 05042204502009    113002360450003089001095004084360088360085003086                                      
291200504K46050 05042204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042204500450   50575005000000000006250050000000000067500500002937230725005000049961607750050000312335 
291200504K46050 05042204500450   50825005000012538208750050000158045092500500001123091000010000004870811000100000074908 
291200504K46050 05042204500450   51200010000008958713000100000058596140001000000378451500010000005487316000100000042682 
291200504K46050 05042204500450   51700010000002913818000100000037438190001000000403062000010000012111421000100000092671 
291200504K46050 05042204500450   52200010000011056323000100000086078240001000001142372500010000004784226000100000036680 
291200504K46050 05042204500450   52700010000002828928000100000027270290001000000153373000010000002307231000100000012180 
291200504K46050 05042204500450   53200010000001286033000100000018218340001000000216093500010000000648436500200000013076 
291200504K46050 05042204500450   53850020000000722040500200000008940425002000000038174450020000000483946500200000003409 
291200504K46050 05042204500450   148500200000002836                                                                     
291200504A46050 0504220550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504220550050+097    1022008400010              019054         1120          138      106005            
291200504J46050 05042205502010    115358080550001084003086001087356086358091005093                                      
291200504K46050 05042205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042205500550   50575005000000000006250050000000000067500500002333820725005000031836807750050000196372 
291200504K46050 05042205500550   50825005000016984208750050000098455092500500000629721000010000006589611000100000189074 
291200504K46050 05042205500550   51200010000020315213000100000118535140001000000566411500010000003735716000100000040644 
291200504K46050 05042205500550   51700010000002397918000100000049459190001000000917322000010000011133821000100000053170 
291200504K46050 05042205500550   52200010000008176523000100000103861240001000000577322500010000006795726000100000036256 
291200504K46050 05042205500550   52700010000003875328000100000025995290001000000188453000010000001231231000100000020740 
291200504K46050 05042205500550   53200010000001964133000100000020077340001000000154113500010000001104136500200000013402 
291200504K46050 05042205500550   53850020000000825040500200000006149425002000000043624450020000000429046500200000003250 
291200504K46050 05042205500550   148500200000002338                                                                     
291200504A46050 0504220650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504220650050+094    1021608000060              018054         1140          129      095005            
291200504J46050 05042206502010    107010100650006080008088004082004078010084005087                                      
291200504K46050 05042206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042206500650   50575005000000000006250050000000000067500500000000000725005000049050607750050000502184 
291200504K46050 05042206500650   50825005000024612708750050000212101092500500000957591000010000002280611000100000127354 
291200504K46050 05042206500650   51200010000007796713000100000056543140001000000386001500010000005170816000100000045989 
291200504K46050 05042206500650   51700010000002273318000100000059874190001000000830872000010000006767521000100000095916 
291200504K46050 05042206500650   52200010000009205923000100000085919240001000000751462500010000003983526000100000034051 
291200504K46050 05042206500650   52700010000003385028000100000032631290001000000204613000010000002760731000100000024214 
291200504K46050 05042206500650   53200010000001431133000100000008492340001000000120743500010000000775836500200000011290 
291200504K46050 05042206500650   53850020000001073840500200000006677425002000000047364450020000000374746500200000002284 
291200504K46050 05042206500650   148500200000002780                                                                     
291200504A46050 0504220750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504220750050+097    1021407400070              018056         1140          129      089005            
291200504J46050 05042207502008    097359040750007075004070006075003076360079006078                                      
291200504K46050 05042207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042207500750   50575005000000000006250050000000000067500500000274720725005000046752607750050000611884 
291200504K46050 05042207500750   50825005000028600908750050000105021092500500000361601000010000008406911000100000124117 
291200504K46050 05042207500750   51200010000009288913000100000074202140001000000310731500010000004484316000100000033860 
291200504K46050 05042207500750   51700010000004674418000100000037508190001000000695662000010000007573221000100000089537 
291200504K46050 05042207500750   52200010000009581323000100000057872240001000000782102500010000006406226000100000028510 
291200504K46050 05042207500750   52700010000002542128000100000027321290001000000220823000010000001442731000100000019552 
291200504K46050 05042207500750   53200010000001155633000100000012701340001000000145283500010000000604136500200000007605 
291200504K46050 05042207500750   53850020000000468140500200000004835425002000000029674450020000000570746500200000001595 
291200504K46050 05042207500750   148500200000001907                                                                     
291200504A46050 0504220850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504220850050+096    1020908800020              021060         1140          129      103005            
291200504J46050 05042208502009    105004200850001088358082004081004081003083359080                                      
291200504K46050 05042208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042208500850   50575005000000000006250050000040078067500500003744700725005000068041707750050000742971 
291200504K46050 05042208500850   50825005000055844508750050000209611092500500001070281000010000005883611000100000065303 
291200504K46050 05042208500850   51200010000010980713000100000071720140001000000242011500010000004593216000100000055474 
291200504K46050 05042208500850   51700010000004876818000100000053987190001000000835282000010000007315121000100000062404 
291200504K46050 05042208500850   52200010000007720223000100000077473240001000000653452500010000002410426000100000034232 
291200504K46050 05042208500850   52700010000003165028000100000023670290001000000335613000010000001796231000100000014652 
291200504K46050 05042208500850   53200010000001244533000100000009869340001000000162233500010000001295836500200000011350 
291200504K46050 05042208500850   53850020000000933840500200000007760425002000000053084450020000000420046500200000002381 
291200504K46050 05042208500850   148500200000002462                                                                     
291200504A46050 0504220950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504220950050+098    1020209103570              019057         1130          129      108005            
291200504J46050 05042209502010    110357460950357090357089354092354091358082001082                                      
291200504K46050 05042209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042209500950   50575005000000000006250050000000000067500500001181240725005000043212007750050000465819 
291200504K46050 05042209500950   50825005000044613708750050000354331092500500001487751000010000004961511000100000065147 
291200504K46050 05042209500950   51200010000007294413000100000026220140001000000360551500010000004871716000100000040848 
291200504K46050 05042209500950   51700010000004325218000100000071472190001000000480262000010000011195921000100000082615 
291200504K46050 05042209500950   52200010000009505623000100000076738240001000000403972500010000003966726000100000017653 
291200504K46050 05042209500950   52700010000002432228000100000028106290001000000292813000010000001983631000100000018706 
291200504K46050 05042209500950   53200010000001532333000100000016241340001000000100293500010000000772636500200000009044 
291200504K46050 05042209500950   53850020000001129140500200000004626425002000000045484450020000000373146500200000002358 
291200504K46050 05042209500950   148500200000002109                                                                     
291200504A46050 0504221050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504221050050+099    1019808203590              019057         1140          138      097005            
291200504J46050 05042210502009    115358261050359083360088359092357091001088356087                                      
291200504K46050 05042210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042210501050   50575005000000000006250050000000000067500500002039060725005000052673707750050000354888 
291200504K46050 05042210501050   50825005000015996408750050000236146092500500002100211000010000005254311000100000109933 
291200504K46050 05042210501050   51200010000008648713000100000044341140001000000507861500010000003642816000100000050466 
291200504K46050 05042210501050   51700010000004314418000100000046402190001000000860632000010000019001321000100000106825 
291200504K46050 05042210501050   52200010000005535223000100000037276240001000000522352500010000002977326000100000015318 
291200504K46050 05042210501050   52700010000001697828000100000015222290001000000147483000010000000963531000100000024188 
291200504K46050 05042210501050   53200010000001482433000100000014614340001000000129693500010000001287636500200000008750 
291200504K46050 05042210501050   53850020000000832240500200000006669425002000000058814450020000000202146500200000002543 
291200504K46050 05042210501050   148500200000002359                                                                     
291200504A46050 0504221150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504221150050+099    1018608800020              019055         1140          129      109005            
291200504J46050 05042211502009    112008341150002089004092006086001091002092360087                                      
291200504K46050 05042211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042211501150   50575005000000000006250050000000000067500500000434280725005000064178407750050000686077 
291200504K46050 05042211501150   50825005000019317408750050000110203092500500000528871000010000005588311000100000046790 
291200504K46050 05042211501150   51200010000007550313000100000043780140001000000417471500010000002788016000100000034073 
291200504K46050 05042211501150   51700010000006153418000100000113880190001000001826982000010000011133821000100000126946 
291200504K46050 05042211501150   52200010000010539223000100000047629240001000000620742500010000003538126000100000014645 
291200504K46050 05042211501150   52700010000003604228000100000020912290001000000261173000010000001187331000100000018602 
291200504K46050 05042211501150   53200010000001826733000100000011654340001000000143333500010000001276436500200000008994 
291200504K46050 05042211501150   53850020000001063440500200000008218425002000000046904450020000000298546500200000002711 
291200504K46050 05042211501150   148500200000003069                                                                     
291200504A46050 0504221250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504221250050+100    1018107300060              020056         1140          129      097005            
291200504J46050 05042212502009    101002301250006074006083003085007082001082004082                                      
291200504K46050 05042212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042212501250   50575005000000000006250050000000000067500500002138310725005000041503907750050000489251 
291200504K46050 05042212501250   50825005000043294308750050000219204092500500001202561000010000004922811000100000125551 
291200504K46050 05042212501250   51200010000008300013000100000068518140001000000670941500010000006183316000100000032058 
291200504K46050 05042212501250   51700010000009452118000100000087189190001000001869542000010000008839121000100000087175 
291200504K46050 05042212501250   52200010000010400623000100000078090240001000000549442500010000003247326000100000049586 
291200504K46050 05042212501250   52700010000002386928000100000014891290001000000090053000010000002509131000100000019036 
291200504K46050 05042212501250   53200010000001616933000100000015939340001000000189053500010000001843336500200000013715 
291200504K46050 05042212501250   53850020000000907740500200000006292425002000000047994450020000000305546500200000003207 
291200504K46050 05042212501250   148500200000001727                                                                     
291200504A46050 0504221350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504221350050+100    1017707300170              017051         1140          121      088005            
291200504J46050 05042213502008    092016501350016072015070013069004072008073002074                                      
291200504K46050 05042213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042213501350   50575005000000000006250050000000000067500500000770290725005000014351307750050000159323 
291200504K46050 05042213501350   50825005000019725208750050000144163092500500000881581000010000003988211000100000051724 
291200504K46050 05042213501350   51200010000009692613000100000083139140001000000601731500010000004977216000100000058284 
291200504K46050 05042213501350   51700010000006394018000100000098192190001000000820162000010000012374021000100000124271 
291200504K46050 05042213501350   52200010000004243523000100000044157240001000000516172500010000003792226000100000026077 
291200504K46050 05042213501350   52700010000002242328000100000033400290001000000233513000010000001100731000100000020675 
291200504K46050 05042213501350   53200010000001633233000100000013926340001000000114943500010000001471036500200000009640 
291200504K46050 05042213501350   53850020000000822440500200000005911425002000000043484450020000000344046500200000002174 
291200504K46050 05042213501350   148500200000001945                                                                     
291200504A46050 0504221450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504221450050+100    1017207200090              019056         1130          129      088005            
291200504J46050 05042214502008    095007211450008073001078007080010076011070007074                                      
291200504K46050 05042214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042214501450   50575005000000000006250050000000000067500500000000000725005000041002507750050000524280 
291200504K46050 05042214501450   50825005000022931708750050000137338092500500000383171000010000005051111000100000066211 
291200504K46050 05042214501450   51200010000008376613000100000075610140001000000617041500010000007183416000100000044862 
291200504K46050 05042214501450   51700010000011885018000100000091516190001000001139062000010000020978421000100000085100 
291200504K46050 05042214501450   52200010000005683623000100000059142240001000000311342500010000005662826000100000021023 
291200504K46050 05042214501450   52700010000001352528000100000031129290001000000209883000010000001528831000100000016667 
291200504K46050 05042214501450   53200010000001578433000100000013956340001000000043273500010000000740136500200000007228 
291200504K46050 05042214501450   53850020000000573540500200000006142425002000000026234450020000000460846500200000002101 
291200504K46050 05042214501450   148500200000001879                                                                     
291200504A46050 0504221550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504221550050+100    1016806000170              017057         1130          129      079005            
291200504J46050 05042215502009    085009311550018060012066009071007067008057009066                                      
291200504K46050 05042215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042215501550   50575005000000000006250050000000000067500500000392490725005000041644807750050000482467 
291200504K46050 05042215501550   50825005000023189008750050000177170092500500000746121000010000006669211000100000052982 
291200504K46050 05042215501550   51200010000007491813000100000052916140001000000558001500010000003677816000100000071722 
291200504K46050 05042215501550   51700010000005647918000100000046760190001000000836392000010000010915121000100000064794 
291200504K46050 05042215501550   52200010000004824823000100000045030240001000000393842500010000002164826000100000020632 
291200504K46050 05042215501550   52700010000001839628000100000026425290001000000119563000010000001798631000100000008831 
291200504K46050 05042215501550   53200010000001389333000100000012738340001000000140523500010000001043836500200000007908 
291200504K46050 05042215501550   53850020000000885540500200000005214425002000000044344450020000000292746500200000002217 
291200504K46050 05042215501550   148500200000001484                                                                     
291200504A46050 0504221650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504221650050+100    1015906000150              018058         1140          129      074005            
291200504J46050 05042216502010    082005111650015059022055012051009064007068016065                                      
291200504K46050 05042216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042216501650   50575005000000000006250050000048810067500500001439500725005000032343907750050000482918 
291200504K46050 05042216501650   50825005000027733208750050000083872092500500000941951000010000005689411000100000065835 
291200504K46050 05042216501650   51200010000003444813000100000052000140001000000418901500010000006419216000100000061876 
291200504K46050 05042216501650   51700010000010432618000100000138044190001000000773772000010000009057121000100000057809 
291200504K46050 05042216501650   52200010000005965823000100000037365240001000000351382500010000001796326000100000026453 
291200504K46050 05042216501650   52700010000001273328000100000015258290001000000118933000010000001725331000100000016872 
291200504K46050 05042216501650   53200010000001656733000100000006597340001000000062953500010000000722536500200000012378 
291200504K46050 05042216501650   53850020000000520740500200000005577425002000000029604450020000000210146500200000002205 
291200504K46050 05042216501650   148500200000001835                                                                     
291200504A46050 0504221750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504221750050+102    1015504803570              016057         1140          138      058005            
291200504J46050 05042217502006    071017511750357049358051359055013053018053018056                                      
291200504K46050 05042217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042217501750   50575005000000000006250050000000000067500500001635510725005000028582607750050000269530 
291200504K46050 05042217501750   50825005000024706808750050000154741092500500000519661000010000004049411000100000052157 
291200504K46050 05042217501750   51200010000005079513000100000037220140001000000656181500010000005185316000100000040203 
291200504K46050 05042217501750   51700010000009084118000100000080684190001000001225902000010000008179721000100000043551 
291200504K46050 05042217501750   52200010000003749223000100000027147240001000000295142500010000002599326000100000020665 
291200504K46050 05042217501750   52700010000002745728000100000010691290001000000178453000010000001347831000100000009861 
291200504K46050 05042217501750   53200010000001294233000100000006642340001000000054823500010000001045536500200000005512 
291200504K46050 05042217501750   53850020000000524340500200000005615425002000000029804450020000000211546500200000001199 
291200504K46050 05042217501750   148500200000001657                                                                     
291200504A46050 0504221850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504221850050+102    1014505703430              017059         1150          138      067005            
291200504J46050 05042218502007    068345471850344056341053343052351045357044357049                                      
291200504K46050 05042218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042218501850   50575005000000000006250050000014766067500500003314030725005000046836207750050000244259 
291200504K46050 05042218501850   50825005000015076308750050000119739092500500000822181000010000007388811000100000043615 
291200504K46050 05042218501850   51200010000004737613000100000043355140001000000543311500010000003084616000100000076840 
291200504K46050 05042218501850   51700010000012939018000100000085930190001000000829782000010000008401321000100000077061 
291200504K46050 05042218501850   52200010000004293323000100000023259240001000000146782500010000002309326000100000016467 
291200504K46050 05042218501850   52700010000001181128000100000024382290001000000152893000010000001543431000100000010890 
291200504K46050 05042218501850   53200010000001031333000100000014347340001000000058393500010000000670236500200000008748 
291200504K46050 05042218501850   53850020000000519340500200000003003425002000000026484450020000000202046500200000001231 
291200504K46050 05042218501850   148500200000001320                                                                     
291200504A46050 0504221950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504221950050+111    1013106503350              016057         1170          129      076005            
291200504J46050 05042219502008    079335501950335065341062338057335052343057343056                                      
291200504K46050 05042219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042219501950   50575005000000000006250050000001834067500500000913330725005000016755707750050000295143 
291200504K46050 05042219501950   50825005000028050908750050000156518092500500001118421000010000003622411000100000039926 
291200504K46050 05042219501950   51200010000004930513000100000036115140001000000473481500010000004501616000100000067313 
291200504K46050 05042219501950   51700010000006825218000100000116473190001000000972852000010000003441421000100000052444 
291200504K46050 05042219501950   52200010000004514723000100000029321240001000000148862500010000004108326000100000016104 
291200504K46050 05042219501950   52700010000001784928000100000015433290001000000090003000010000001050431000100000009213 
291200504K46050 05042219501950   53200010000000676933000100000007439340001000000057103500010000000704836500200000007400 
291200504K46050 05042219501950   53850020000000455540500200000004070425002000000023234450020000000245646500200000001730 
291200504K46050 05042219501950   148500200000001117                                                                     
291200504A46050 0504222050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504222050050+115    1011806103310              016055         1180          129      070005            
291200504J46050 05042220502007    080327332050330061327064330059331058336062338065                                      
291200504K46050 05042220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042220502050   50575005000000000006250050000000000067500500000844690725005000026439707750050000323706 
291200504K46050 05042220502050   50825005000020672408750050000139400092500500000836421000010000003310211000100000030867 
291200504K46050 05042220502050   51200010000004498513000100000033141140001000000222731500010000004371616000100000073243 
291200504K46050 05042220502050   51700010000011085418000100000146749190001000000615442000010000004834321000100000079211 
291200504K46050 05042220502050   52200010000004745123000100000025707240001000000233132500010000001909626000100000015181 
291200504K46050 05042220502050   52700010000001564928000100000026464290001000000135943000010000001901931000100000012036 
291200504K46050 05042220502050   53200010000001022333000100000010450340001000000103403500010000001064536500200000006976 
291200504K46050 05042220502050   53850020000000573940500200000003837425002000000040564450020000000287846500200000002103 
291200504K46050 05042220502050   148500200000001627                                                                     
291200504A46050 0504222150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504222150050+119    1010806203230              016058         1190          121      071005            
291200504J46050 05042221502006    075322232150322062325064323063324059328058326057                                      
291200504K46050 05042221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042221502150   50575005000000000006250050000000000067500500000985910725005000021234707750050000267664 
291200504K46050 05042221502150   50825005000037494708750050000332936092500500001236621000010000002831211000100000037617 
291200504K46050 05042221502150   51200010000003558813000100000030501140001000000169041500010000005522916000100000059432 
291200504K46050 05042221502150   51700010000008061118000100000106702190001000000770912000010000006751421000100000024123 
291200504K46050 05042221502150   52200010000003846723000100000019382240001000000292032500010000001548126000100000028337 
291200504K46050 05042221502150   52700010000001823128000100000013149290001000000158373000010000001240331000100000005873 
291200504K46050 05042221502150   53200010000000828833000100000010531340001000000108043500010000000694236500200000007559 
291200504K46050 05042221502150   53850020000000877640500200000003729425002000000032884450020000000162446500200000002043 
291200504K46050 05042221502150   148500200000001581                                                                     
291200504A46050 0504222250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504222250050+123    1009906403230              016060         1200          129      076005            
291200504J46050 05042222502006    078321472250323064326062328062325060328061323059                                      
291200504K46050 05042222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042222502250   50575005000000000006250050000000000067500500000385730725005000043714307750050000540531 
291200504K46050 05042222502250   50825005000028546408750050000201209092500500000703251000010000003834711000100000043457 
291200504K46050 05042222502250   51200010000003396113000100000041634140001000000258791500010000002685816000100000024281 
291200504K46050 05042222502250   51700010000006392818000100000091082190001000000342612000010000006196621000100000047413 
291200504K46050 05042222502250   52200010000003660923000100000026508240001000000223582500010000001527726000100000021696 
291200504K46050 05042222502250   52700010000001500828000100000013455290001000000150723000010000001138431000100000014349 
291200504K46050 05042222502250   53200010000000707433000100000008989340001000000088943500010000000637236500200000008316 
291200504K46050 05042222502250   53850020000000369440500200000006693425002000000041824450020000000276046500200000001945 
291200504K46050 05042222502250   148500200000001399                                                                     
291200504A46050 0504222350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504222350050+123    1008807003300              016059         1200          129      079005            
291200504J46050 05042223502006    084332332350330069329070329067324062326066331068                                      
291200504K46050 05042223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042223502350   50575005000000000006250050000000000067500500000986700725005000034809507750050000366921 
291200504K46050 05042223502350   50825005000026531108750050000202447092500500001237611000010000007797011000100000039201 
291200504K46050 05042223502350   51200010000003293713000100000022429140001000000247351500010000005733416000100000057351 
291200504K46050 05042223502350   51700010000006256518000100000074309190001000000667362000010000004534321000100000017420 
291200504K46050 05042223502350   52200010000003097023000100000013996240001000000157782500010000001389626000100000017700 
291200504K46050 05042223502350   52700010000001365128000100000016358290001000000137103000010000001384031000100000014551 
291200504K46050 05042223502350   53200010000000958933000100000007885340001000000069983500010000000895536500200000007844 
291200504K46050 05042223502350   53850020000000482840500200000006313425002000000043984450020000000290346500200000002452 
291200504K46050 05042223502350   148500200000000952                                                                     
291200504A46050 0504230050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504230050050+127    1008107303330              016060         1190          129      083005            
291200504J46050 05042300502006    089331040050333073336071335071335072331074332069                                      
291200504K46050 05042300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042300500050   50575005000000000006250050000011531067500500001628620725005000033902407750050000399754 
291200504K46050 05042300500050   50825005000033692408750050000181903092500500001203621000010000008871911000100000033881 
291200504K46050 05042300500050   51200010000005268113000100000058104140001000000418311500010000006639116000100000082515 
291200504K46050 05042300500050   51700010000006972718000100000046341190001000000322892000010000003040421000100000033432 
291200504K46050 05042300500050   52200010000002984323000100000017384240001000000210712500010000001855826000100000015863 
291200504K46050 05042300500050   52700010000001466728000100000010969290001000000189853000010000000928031000100000018074 
291200504K46050 05042300500050   53200010000001280633000100000006815340001000000093453500010000001034536500200000008738 
291200504K46050 05042300500050   53850020000000745540500200000007033425002000000042384450020000000250946500200000002362 
291200504K46050 05042300500050   148500200000001581                                                                     
291200504A46050 0504230150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504230150050+126    1007307503440              014051         1190          129      088005            
291200504J46050 05042301502007    091336140150343075340074338074336076334076333072                                      
291200504K46050 05042301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042301500150   50575005000000000006250050000000000067500500000000000725005000018144307750050000346996 
291200504K46050 05042301500150   50825005000022843208750050000078562092500500000648021000010000005492211000100000037534 
291200504K46050 05042301500150   51200010000002784213000100000027518140001000000171901500010000005064416000100000055133 
291200504K46050 05042301500150   51700010000005837718000100000054002190001000000243512000010000003809521000100000022614 
291200504K46050 05042301500150   52200010000002093223000100000027075240001000000220242500010000002242426000100000025619 
291200504K46050 05042301500150   52700010000001425728000100000026397290001000000221233000010000001732731000100000015758 
291200504K46050 05042301500150   53200010000001387933000100000017635340001000000121423500010000001205536500200000006833 
291200504K46050 05042301500150   53850020000001004340500200000005601425002000000060284450020000000390746500200000002855 
291200504K46050 05042301500150   148500200000002209                                                                     
291200504A46050 0504230250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504230250050+124    1006806803470              017059         1190          129      078005            
291200504J46050 05042302502007    086344100250347068346067343070343071340074343074                                      
291200504K46050 05042302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042302500250   50575005000000000006250050000000000067500500000065150725005000030840307750050000501907 
291200504K46050 05042302500250   50825005000036272708750050000255668092500500001825741000010000011032411000100000044735 
291200504K46050 05042302500250   51200010000002202513000100000022213140001000000304611500010000004947716000100000080002 
291200504K46050 05042302500250   51700010000013508818000100000074901190001000000541152000010000002751021000100000021049 
291200504K46050 05042302500250   52200010000001625323000100000024304240001000000264232500010000001561626000100000034269 
291200504K46050 05042302500250   52700010000002126228000100000016488290001000000184703000010000002537531000100000011799 
291200504K46050 05042302500250   53200010000000966533000100000014198340001000000070533500010000001297236500200000008815 
291200504K46050 05042302500250   53850020000000699440500200000005213425002000000038344450020000000326246500200000001849 
291200504K46050 05042302500250   148500200000001283                                                                     
291200504A46050 0504230350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504230350050+123    1006705803560              017059         1190          121      067005            
291200504J46050 05042303502005    074343530350357058359062353059352060349062344063                                      
291200504K46050 05042303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042303500350   50575005000000000006250050000000000067500500000289770725005000008307607750050000369571 
291200504K46050 05042303500350   50825005000046790808750050000245974092500500002289431000010000013948511000100000050570 
291200504K46050 05042303500350   51200010000006060113000100000016699140001000000236431500010000003754116000100000111618 
291200504K46050 05042303500350   51700010000011715218000100000072348190001000000626622000010000004105921000100000060342 
291200504K46050 05042303500350   52200010000003486023000100000045090240001000000317252500010000002794126000100000027612 
291200504K46050 05042303500350   52700010000001069328000100000022073290001000000234163000010000001502331000100000012707 
291200504K46050 05042303500350   53200010000001442633000100000009543340001000000097913500010000000782036500200000007365 
291200504K46050 05042303500350   53850020000000505540500200000003633425002000000026724450020000000196746500200000001490 
291200504K46050 05042303500350   148500200000001285                                                                     
291200504A46050 0504230450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504230450050+122    1006105203390              018065         1190          121      063005            
291200504J46050 05042304502005    068352250450339053344053352055350052349050350049                                      
291200504K46050 05042304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042304500450   50575005000000000006250050000000000067500500000148590725005000009637407750050000703685 
291200504K46050 05042304500450   50825005000082205408750050000278220092500500001922211000010000011706711000100000027681 
291200504K46050 05042304500450   51200010000003126713000100000033205140001000000321121500010000004081516000100000121275 
291200504K46050 05042304500450   51700010000008539518000100000094222190001000000306572000010000002784021000100000054684 
291200504K46050 05042304500450   52200010000002450923000100000016505240001000000320552500010000002625626000100000018055 
291200504K46050 05042304500450   52700010000001204528000100000016686290001000000112503000010000001266231000100000007453 
291200504K46050 05042304500450   53200010000000758833000100000006957340001000000098933500010000000683536500200000007176 
291200504K46050 05042304500450   53850020000000623440500200000003293425002000000020954450020000000206046500200000001678 
291200504K46050 05042304500450   148500200000000937                                                                     
291200504A46050 0504230550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504230550050+121    1006002003590              017062         1180          121      027005            
291200504J46050 05042305502014    068342520550358020353019352038347046349046341054                                      
291200504K46050 05042305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042305500550   50575005000000000006250050000001369067500500000137710725005000013195007750050000381096 
291200504K46050 05042305500550   50825005000049742508750050000379181092500500001883601000010000007083711000100000058492 
291200504K46050 05042305500550   51200010000003196513000100000032485140001000000451181500010000005708116000100000151642 
291200504K46050 05042305500550   51700010000011902118000100000091349190001000000709632000010000005184221000100000024757 
291200504K46050 05042305500550   52200010000004732623000100000035533240001000000232522500010000002454926000100000020985 
291200504K46050 05042305500550   52700010000001210928000100000012104290001000000145783000010000001183931000100000009313 
291200504K46050 05042305500550   53200010000000530933000100000005627340001000000053693500010000000594336500200000005206 
291200504K46050 05042305500550   53850020000000532440500200000004266425002000000026184450020000000172846500200000001781 
291200504K46050 05042305500550   148500200000001050                                                                     
291200504A46050 0504230650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504230650050+119    1006003601560              018063         1170          121      058005            
291200504J46050 05042306502011    064157420650155035149022154029154028048011342019                                      
291200504K46050 05042306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042306500650   50575005000000000006250050000000000067500500000000000725005000006149807750050000334053 
291200504K46050 05042306500650   50825005000053088008750050000323899092500500001787121000010000019055711000100000053130 
291200504K46050 05042306500650   51200010000006624713000100000051997140001000000672641500010000008215516000100000126732 
291200504K46050 05042306500650   51700010000007178218000100000122415190001000000357242000010000008031621000100000047678 
291200504K46050 05042306500650   52200010000002136923000100000016637240001000000194482500010000002373726000100000028121 
291200504K46050 05042306500650   52700010000001214128000100000013049290001000000126433000010000001323431000100000009683 
291200504K46050 05042306500650   53200010000000916933000100000005850340001000000121723500010000000288536500200000003632 
291200504K46050 05042306500650   53850020000000309840500200000003087425002000000021124450020000000231546500200000001573 
291200504K46050 05042306500650   148500200000000788                                                                     
291200504A46050 0504230750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504230750050+119    1006105201600              016065         1180          114      061005            
291200504J46050 05042307502008    063160430750160051163046173043193043167046146036                                      
291200504K46050 05042307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042307500750   50575005000000000006250050000000000067500500000166760725005000015398807750050000192268 
291200504K46050 05042307500750   50825005000016899608750050000371747092500500002871881000010000007928411000100000089028 
291200504K46050 05042307500750   51200010000004509613000100000089342140001000000444791500010000014034116000100000097296 
291200504K46050 05042307500750   51700010000012027018000100000081329190001000000631792000010000003453321000100000036620 
291200504K46050 05042307500750   52200010000003644523000100000017709240001000000160612500010000001315526000100000015030 
291200504K46050 05042307500750   52700010000000750228000100000012458290001000000078123000010000000707331000100000007996 
291200504K46050 05042307500750   53200010000000353633000100000003127340001000000041353500010000000368236500200000003225 
291200504K46050 05042307500750   53850020000000221340500200000002051425002000000012134450020000000115146500200000000872 
291200504K46050 05042307500750   148500200000000675                                                                     
291200504A46050 0504230850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504230850050+118    1006507701820              018064         1190          121      090005            
291200504J46050 05042308502011    097180410850181077185079186073174066172063167057                                      
291200504K46050 05042308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042308500850   50575005000000000006250050000000000067500500000000000725005000009370507750050000410141 
291200504K46050 05042308500850   50825005000056061108750050000427423092500500002642071000010000010639211000100000114510 
291200504K46050 05042308500850   51200010000005593013000100000118815140001000001184881500010000006976916000100000086612 
291200504K46050 05042308500850   51700010000012159118000100000080747190001000000650432000010000004582521000100000026234 
291200504K46050 05042308500850   52200010000002911023000100000021078240001000000099522500010000001013326000100000007492 
291200504K46050 05042308500850   52700010000001070428000100000011094290001000000043423000010000000585831000100000005328 
291200504K46050 05042308500850   53200010000000469233000100000003859340001000000047463500010000000782836500200000003980 
291200504K46050 05042308500850   53850020000000585040500200000009508425002000000053284450020000000406646500200000003692 
291200504K46050 05042308500850   148500200000001487                                                                     
291200504A46050 0504230950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504230950050+117    1006810801810              018057         1190          121      131005            
291200504J46050 05042309502016    132180490950181107178094172083178076179075179072                                      
291200504K46050 05042309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042309500950   50575005000000000006250050000009719067500500000251560725005000005785907750050000330176 
291200504K46050 05042309500950   50825005000046944308750050000286249092500500000959961000010000010350411000100000071069 
291200504K46050 05042309500950   51200010000009835013000100000178670140001000001329781500010000009740816000100000129893 
291200504K46050 05042309500950   51700010000005706418000100000060751190001000000366142000010000003092321000100000015878 
291200504K46050 05042309500950   52200010000002531923000100000017681240001000000115702500010000001361926000100000012979 
291200504K46050 05042309500950   52700010000001724528000100000018534290001000000186213000010000002253531000100000019061 
291200504K46050 05042309500950   53200010000002412533000100000028510340001000000189303500010000002851936500200000015311 
291200504K46050 05042309500950   53850020000000680040500200000003932425002000000037284450020000000212846500200000002235 
291200504K46050 05042309500950   148500200000001442                                                                     
291200504A46050 0504231050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504231050050+111    1007111401890              018050         1180          121      135005            
291200504J46050 05042310502015    159178141050188115183121181126179121179115179105                                      
291200504K46050 05042310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042310501050   50575005000000000006250050000000000067500500000000000725005000002186507750050000342623 
291200504K46050 05042310501050   50825005000036965408750050000188792092500500001535171000010000007528411000100000064738 
291200504K46050 05042310501050   51200010000005396013000100000097032140001000001435871500010000008460316000100000050875 
291200504K46050 05042310501050   51700010000004033218000100000044927190001000000646482000010000005870821000100000057900 
291200504K46050 05042310501050   52200010000011900523000100000086169240001000000606292500010000004966126000100000054717 
291200504K46050 05042310501050   52700010000004878728000100000028307290001000000317083000010000003978931000100000025181 
291200504K46050 05042310501050   53200010000002964233000100000027674340001000000194023500010000001549736500200000013090 
291200504K46050 05042310501050   53850020000001001640500200000007200425002000000059044450020000000313546500200000002054 
291200504K46050 05042310501050   148500200000001976                                                                     
291200504A46050 0504231150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504231150050+114    1008211201840              021050         1160          129      143005            
291200504J46050 05042311502014    157191571150184111188110190120187115190123191120                                      
291200504K46050 05042311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042311501150   50575005000000000006250050000000000067500500000000000725005000012578707750050000255053 
291200504K46050 05042311501150   50825005000023888108750050000160450092500500001243721000010000012924211000100000040160 
291200504K46050 05042311501150   51200010000005938613000100000147703140001000000987511500010000010879716000100000087493 
291200504K46050 05042311501150   51700010000005339718000100000136191190001000001576532000010000025115221000100000157423 
291200504K46050 05042311501150   52200010000014052423000100000121977240001000000992202500010000008738426000100000064611 
291200504K46050 05042311501150   52700010000004008828000100000041550290001000000301213000010000002727331000100000027654 
291200504K46050 05042311501150   53200010000001889633000100000020768340001000000171413500010000001320436500200000011565 
291200504K46050 05042311501150   53850020000000884940500200000007092425002000000037644450020000000428046500200000002804 
291200504K46050 05042311501150   148500200000001404                                                                     
291200504A46050 0504231250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504231250050+112    1008709701860              022051         1150          121      117005            
291200504J46050 05042312502014    145181021250186098185107185106185112180117180115                                      
291200504K46050 05042312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042312501250   50575005000000000006250050000000000067500500000000000725005000006013507750050000206983 
291200504K46050 05042312501250   50825005000034515108750050000296772092500500001736471000010000013359911000100000085365 
291200504K46050 05042312501250   51200010000008649213000100000115494140001000000690861500010000003779016000100000061348 
291200504K46050 05042312501250   51700010000014384518000100000220123190001000001838602000010000026271021000100000170749 
291200504K46050 05042312501250   52200010000015241923000100000102643240001000001076182500010000010191026000100000060618 
291200504K46050 05042312501250   52700010000004043928000100000046732290001000000282603000010000001597031000100000015617 
291200504K46050 05042312501250   53200010000002457033000100000021724340001000000166763500010000001033436500200000011667 
291200504K46050 05042312501250   53850020000001150640500200000010281425002000000034064450020000000289746500200000002447 
291200504K46050 05042312501250   148500200000001523                                                                     
291200504A46050 0504231350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504231350050+114    1009009601900              021053         1160          056      113005            
291200504J46050 05042313502011    131186521350190096188098188098187097187093185101                                      
291200504K46050 05042313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042313501350   50575005000000000006250050000000000067500500000000000725005000001860007750050000181530 
291200504K46050 05042313501350   50825005000023831608750050000266687092500500002530251000010000015289611000100000073406 
291200504K46050 05042313501350   51200010000007018813000100000082208140001000000744721500010000009913916000100000171704 
291200504K46050 05042313501350   51700010000015612518000100000331243190001000002921412000010000012615321000100000138715 
291200504K46050 05042313501350   52200010000010710623000100000069560240001000000654142500010000004008926000100000035533 
291200504K46050 05042313501350   52700010000003532428000100000022037290001000000275223000010000002491931000100000023500 
291200504K46050 05042313501350   53200010000001548633000100000019677340001000000151043500010000000970536500200000010191 
291200504K46050 05042313501350   53850020000000901540500200000006967425002000000045964450020000000405546500200000001783 
291200504K46050 05042313501350   148500200000001193                                                                     
291200504A46050 0504231450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504231450050+115    1009808501890              020052         1150          121      112005            
291200504J46050 05042314502011    120189511450189086191083191086189086188092190098                                      
291200504K46050 05042314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000196784 
291200504K46050 05042314501450   50825005000029939708750050000219413092500500001629761000010000013666511000100000033928 
291200504K46050 05042314501450   51200010000007944413000100000099433140001000000691051500010000008233016000100000190934 
291200504K46050 05042314501450   51700010000021576718000100000229707190001000001435532000010000015627621000100000119575 
291200504K46050 05042314501450   52200010000014009823000100000062176240001000000753652500010000003099526000100000030630 
291200504K46050 05042314501450   52700010000002118928000100000032726290001000000237243000010000002309631000100000019536 
291200504K46050 05042314501450   53200010000001784133000100000017588340001000000161853500010000001441336500200000012624 
291200504K46050 05042314501450   53850020000000931640500200000006943425002000000041094450020000000271246500200000002648 
291200504K46050 05042314501450   148500200000001279                                                                     
291200504A46050 0504231550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504231550050+115    1009608301920              019055         1140          114      100005            
291200504J46050 05042315502010    113192231550192085189091190092190081191086191083                                      
291200504K46050 05042315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042315501550   50575005000000000006250050000000000067500500000000000725005000004762707750050000141335 
291200504K46050 05042315501550   50825005000031801408750050000342302092500500002025861000010000013807311000100000081519 
291200504K46050 05042315501550   51200010000006028513000100000111781140001000000774601500010000005283616000100000163395 
291200504K46050 05042315501550   51700010000019835518000100000182558190001000001367672000010000008961621000100000088383 
291200504K46050 05042315501550   52200010000006824323000100000047654240001000000311842500010000002746426000100000024343 
291200504K46050 05042315501550   52700010000003234428000100000021696290001000000291343000010000003162231000100000017950 
291200504K46050 05042315501550   53200010000001895133000100000011660340001000000202393500010000000990836500200000012472 
291200504K46050 05042315501550   53850020000000574440500200000005322425002000000040594450020000000288046500200000001820 
291200504K46050 05042315501550   148500200000001570                                                                     
291200504A46050 0504231650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504231650050+115    1009908101900              020054         1140          059      096005            
291200504J46050 05042316502011    110191511650190081186082188074191078192084193092                                      
291200504K46050 05042316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000098599 
291200504K46050 05042316501650   50825005000025315708750050000241446092500500001792081000010000006118611000100000060523 
291200504K46050 05042316501650   51200010000010025613000100000116871140001000001097061500010000007500916000100000181563 
291200504K46050 05042316501650   51700010000033533418000100000243933190001000002112722000010000016004421000100000085213 
291200504K46050 05042316501650   52200010000004415423000100000057112240001000000250802500010000005879726000100000041926 
291200504K46050 05042316501650   52700010000004481328000100000020173290001000000217923000010000002543231000100000016095 
291200504K46050 05042316501650   53200010000001580533000100000012534340001000000048313500010000001104436500200000008676 
291200504K46050 05042316501650   53850020000000574240500200000004602425002000000023554450020000000215546500200000001518 
291200504K46050 05042316501650   148500200000001133                                                                     
291200504A46050 0504231750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504231750050+115    1010107301930              019056         1150          121      088005            
291200504J46050 05042317502011    111193581750193073194080193088194089194082194088                                      
291200504K46050 05042317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042317501750   50575005000000000006250050000000000067500500000000000725005000000978207750050000138414 
291200504K46050 05042317501750   50825005000022766108750050000173657092500500001448291000010000016084011000100000102340 
291200504K46050 05042317501750   51200010000011296313000100000110212140001000000985191500010000012922616000100000206516 
291200504K46050 05042317501750   51700010000014539718000100000154684190001000001440502000010000007593321000100000105687 
291200504K46050 05042317501750   52200010000007453223000100000029135240001000000366192500010000004157026000100000024726 
291200504K46050 05042317501750   52700010000001839128000100000021253290001000000205923000010000001499931000100000014145 
291200504K46050 05042317501750   53200010000001389033000100000010245340001000000073143500010000000870536500200000006360 
291200504K46050 05042317501750   53850020000000699440500200000004044425002000000030854450020000000176146500200000001434 
291200504K46050 05042317501750   148500200000000995                                                                     
291200504A46050 0504231850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504231850050+116    1009908501980              020057         1150          100      098005            
291200504J46050 05042318502010    104196331850198085196088196080198079199079193079                                      
291200504K46050 05042318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042318501850   50575005000000000006250050000000000067500500000000000725005000000532707750050000119628 
291200504K46050 05042318501850   50825005000016135608750050000128233092500500002075521000010000022220111000100000176746 
291200504K46050 05042318501850   51200010000012519913000100000152477140001000001095041500010000018549216000100000133366 
291200504K46050 05042318501850   51700010000020128418000100000206523190001000001116392000010000008769221000100000072145 
291200504K46050 05042318501850   52200010000005989523000100000031293240001000000454712500010000002410426000100000051944 
291200504K46050 05042318501850   52700010000004230128000100000025450290001000000255703000010000001205431000100000014130 
291200504K46050 05042318501850   53200010000001338133000100000010234340001000000087583500010000001343736500200000010180 
291200504K46050 05042318501850   53850020000000363740500200000002711425002000000031954450020000000175946500200000000997 
291200504K46050 05042318501850   148500200000000771                                                                     
291200504A46050 0504231950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504231950050+117    1010207901910              019055         1150          083      096005            
291200504J46050 05042319502009    102190141950191079190079191076190079191083195079                                      
291200504K46050 05042319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000039465 
291200504K46050 05042319501950   50825005000015614408750050000153981092500500001096811000010000010399911000100000119594 
291200504K46050 05042319501950   51200010000020152913000100000158060140001000001055831500010000014431516000100000160719 
291200504K46050 05042319501950   51700010000009107218000100000173331190001000000971562000010000008205621000100000087015 
291200504K46050 05042319501950   52200010000006026123000100000054239240001000000307012500010000002338826000100000025769 
291200504K46050 05042319501950   52700010000003070928000100000019158290001000000271643000010000002014831000100000014741 
291200504K46050 05042319501950   53200010000001556433000100000011071340001000000122123500010000001127736500200000005333 
291200504K46050 05042319501950   53850020000000545340500200000003920425002000000022374450020000000190346500200000001118 
291200504K46050 05042319501950   148500200000000835                                                                     
291200504A46050 0504232050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504232050050+118    1010807501770              019059         1160          114      091005            
291200504J46050 05042320502009    098178332050177076179077179073177071184072187078                                      
291200504K46050 05042320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000025760 
291200504K46050 05042320502050   50825005000015990608750050000283341092500500001950061000010000014366611000100000124396 
291200504K46050 05042320502050   51200010000020057613000100000188853140001000001752261500010000011512416000100000191253 
291200504K46050 05042320502050   51700010000018010318000100000103476190001000001197832000010000005461621000100000062273 
291200504K46050 05042320502050   52200010000004312623000100000020210240001000000315752500010000002681826000100000029548 
291200504K46050 05042320502050   52700010000001644328000100000013223290001000000184113000010000002110131000100000011343 
291200504K46050 05042320502050   53200010000001384633000100000009160340001000000081293500010000000468536500200000006340 
291200504K46050 05042320502050   53850020000000581640500200000003363425002000000030754450020000000195746500200000001430 
291200504K46050 05042320502050   148500200000001326                                                                     
291200504A46050 0504232150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504232150050+118    1011306801750              021061         1160          114      083005            
291200504J46050 05042321502008    090174592150175068176069172064175068177070174072                                      
291200504K46050 05042321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042321502150   50575005000000000006250050000000000067500500000051090725005000001616107750050000048405 
291200504K46050 05042321502150   50825005000026945608750050000311046092500500001847941000010000028562311000100000303704 
291200504K46050 05042321502150   51200010000024853113000100000174185140001000001120681500010000008516316000100000188913 
291200504K46050 05042321502150   51700010000009595518000100000152168190001000000884432000010000007469821000100000063723 
291200504K46050 05042321502150   52200010000006943823000100000034358240001000000289802500010000003059626000100000025222 
291200504K46050 05042321502150   52700010000001744828000100000012136290001000000157163000010000001372331000100000014961 
291200504K46050 05042321502150   53200010000001022333000100000011651340001000000083183500010000000664436500200000008065 
291200504K46050 05042321502150   53850020000000595140500200000004599425002000000022704450020000000155446500200000000982 
291200504K46050 05042321502150   148500200000000911                                                                     
291200504A46050 0504232250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504232250050+116    1011406001910              020060         1160          083      080005            
291200504J46050 05042322502009    088192502250192062188068183062186060186066176068                                      
291200504K46050 05042322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042322502250   50575005000000000006250050000000000067500500000000000725005000001556607750050000024836 
291200504K46050 05042322502250   50825005000002576808750050000139050092500500001954661000010000025473611000100000253600 
291200504K46050 05042322502250   51200010000027937213000100000203238140001000001514031500010000012842716000100000229296 
291200504K46050 05042322502250   51700010000010073618000100000138264190001000001241742000010000007846721000100000051933 
291200504K46050 05042322502250   52200010000004807023000100000044864240001000000453632500010000002080026000100000011507 
291200504K46050 05042322502250   52700010000001474428000100000017668290001000000165093000010000001118431000100000018841 
291200504K46050 05042322502250   53200010000001689733000100000010587340001000000070293500010000000967236500200000005895 
291200504K46050 05042322502250   53850020000000362940500200000003748425002000000016004450020000000151846500200000001429 
291200504K46050 05042322502250   148500200000000770                                                                     
291200504A46050 0504232350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504232350050+118    1011207701820              021059         1150          108      094005            
291200504J46050 05042323502009    101186522350182077179078179079180080178078183078                                      
291200504K46050 05042323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042323502350   50575005000000000006250050000000000067500500000000000725005000001219507750050000063960 
291200504K46050 05042323502350   50825005000014617908750050000288077092500500002995301000010000026414911000100000225298 
291200504K46050 05042323502350   51200010000027554313000100000129268140001000000831741500010000010522816000100000224859 
291200504K46050 05042323502350   51700010000011013618000100000201875190001000000978782000010000007150521000100000047325 
291200504K46050 05042323502350   52200010000004542223000100000052696240001000000413382500010000002928926000100000052650 
291200504K46050 05042323502350   52700010000003845628000100000022313290001000000241043000010000002104731000100000017803 
291200504K46050 05042323502350   53200010000000943833000100000016620340001000000102633500010000000530536500200000009951 
291200504K46050 05042323502350   53850020000000296640500200000003416425002000000023374450020000000221646500200000001011 
291200504K46050 05042323502350   148500200000000488                                                                     
291200504A46050 0504240050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504240050050+119    1011507201820              019057         1150          100      086005            
291200504J46050 05042400502008    095181040050183072180072181071182069181074179075                                      
291200504K46050 05042400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042400500050   50575005000000000006250050000000000067500500000000000725005000000164807750050000015951 
291200504K46050 05042400500050   50825005000004256908750050000099551092500500001717151000010000029035911000100000230781 
291200504K46050 05042400500050   51200010000022758013000100000184797140001000001279451500010000007814816000100000112352 
291200504K46050 05042400500050   51700010000011802518000100000135081190001000000704192000010000006394921000100000028403 
291200504K46050 05042400500050   52200010000007524523000100000047128240001000000443192500010000003140026000100000034597 
291200504K46050 05042400500050   52700010000002766828000100000016646290001000000155543000010000002382631000100000015922 
291200504K46050 05042400500050   53200010000001304233000100000010343340001000000118313500010000000634136500200000006904 
291200504K46050 05042400500050   53850020000000656740500200000002946425002000000037334450020000000264946500200000001557 
291200504K46050 05042400500050   148500200000000808                                                                     
291200504A46050 0504240150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504240150050+118    1011706301730              018057         1150          091      076005            
291200504J46050 05042401502008    090182500150173062174060176061179064181065181066                                      
291200504K46050 05042401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46050 05042401500150   50825005000009501108750050000140635092500500000872451000010000018368011000100000326953 
291200504K46050 05042401500150   51200010000014807613000100000175271140001000000697151500010000006898516000100000103428 
291200504K46050 05042401500150   51700010000014555018000100000077832190001000000674112000010000007077221000100000064915 
291200504K46050 05042401500150   52200010000003888723000100000045114240001000000394572500010000002795626000100000021433 
291200504K46050 05042401500150   52700010000002054828000100000023746290001000000138483000010000001902631000100000013670 
291200504K46050 05042401500150   53200010000001342333000100000012762340001000000105333500010000000652736500200000007923 
291200504K46050 05042401500150   53850020000000543840500200000003909425002000000032054450020000000211646500200000001603 
291200504K46050 05042401500150   148500200000000774                                                                     
291200504A46050 0504240250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504240250050+117    1011505601760              018061         1140          091      067005            
291200504J46050 05042402502007    075175580250176056180059181057179058177058175060                                      
291200504K46050 05042402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042402500250   50575005000000000006250050000000000067500500000000000725005000000919907750050000025751 
291200504K46050 05042402500250   50825005000006203508750050000151305092500500002139151000010000018217311000100000540509 
291200504K46050 05042402500250   51200010000021310613000100000111514140001000000667001500010000006789416000100000067752 
291200504K46050 05042402500250   51700010000008531918000100000056667190001000000845522000010000006405121000100000045580 
291200504K46050 05042402500250   52200010000003923823000100000021257240001000000192782500010000002720426000100000015049 
291200504K46050 05042402500250   52700010000001793528000100000016079290001000000155793000010000001572731000100000016838 
291200504K46050 05042402500250   53200010000000508833000100000010742340001000000068783500010000000946536500200000006915 
291200504K46050 05042402500250   53850020000000425740500200000004397425002000000023344450020000000191546500200000001210 
291200504K46050 05042402500250   148500200000000753                                                                     
291200504A46050 0504240350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504240350050+116    1012005401540              017060         1150          091      064005            
291200504J46050 05042403502006    067173530350154054157051163049163049166052173053                                      
291200504K46050 05042403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042403500350   50575005000004159206250050000026871067500500000000000725005000001960307750050000018467 
291200504K46050 05042403500350   50825005000005188708750050000124014092500500001396141000010000017216111000100000328273 
291200504K46050 05042403500350   51200010000012474613000100000194936140001000000700291500010000007656216000100000059197 
291200504K46050 05042403500350   51700010000013315018000100000071115190001000000738372000010000006236121000100000075078 
291200504K46050 05042403500350   52200010000002384423000100000024811240001000000323362500010000002375626000100000020307 
291200504K46050 05042403500350   52700010000000786428000100000020179290001000000068313000010000001373431000100000006992 
291200504K46050 05042403500350   53200010000001182833000100000004380340001000000041803500010000000554736500200000004518 
291200504K46050 05042403500350   53850020000000595640500200000003089425002000000021134450020000000186446500200000001222 
291200504K46050 05042403500350   148500200000000911                                                                     
291200504A46050 0504240450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504240450050+116    1012205401580              016059         1140          091      063005            
291200504J46050 05042404502006    070155280450159053158052155054156054156052157053                                      
291200504K46050 05042404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042404500450   50575005000002150406250050000040959067500500000367540725005000003053807750050000028084 
291200504K46050 05042404500450   50825005000004943708750050000157747092500500001635541000010000016665911000100000176522 
291200504K46050 05042404500450   51200010000017304313000100000075535140001000000503911500010000005708216000100000032998 
291200504K46050 05042404500450   51700010000008579218000100000105496190001000000613172000010000003117121000100000045810 
291200504K46050 05042404500450   52200010000003411123000100000027538240001000000173792500010000000921226000100000016864 
291200504K46050 05042404500450   52700010000001300628000100000009046290001000000097733000010000001318531000100000008972 
291200504K46050 05042404500450   53200010000000849633000100000007512340001000000077073500010000000661936500200000006703 
291200504K46050 05042404500450   53850020000000460040500200000005203425002000000017554450020000000172646500200000001307 
291200504K46050 05042404500450   148500200000001088                                                                     
291200504A46050 0504240550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504240550050+118    1012305701670              015058         1140          100      069005            
291200504J46050 05042405502006    076164400550167058163057167056164057163056163053                                      
291200504K46050 05042405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46050 05042405500550   50825005000003803108750050000092866092500500001099161000010000021609311000100000137641 
291200504K46050 05042405500550   51200010000018416413000100000082908140001000000667181500010000006578316000100000036697 
291200504K46050 05042405500550   51700010000008937718000100000046097190001000000445132000010000006476721000100000035758 
291200504K46050 05042405500550   52200010000003967723000100000024850240001000000323882500010000002213026000100000007923 
291200504K46050 05042405500550   52700010000002213828000100000010911290001000000065983000010000001067231000100000007530 
291200504K46050 05042405500550   53200010000000445133000100000003283340001000000058023500010000000619436500200000005046 
291200504K46050 05042405500550   53850020000000462840500200000003988425002000000026314450020000000180146500200000000883 
291200504K46050 05042405500550   148500200000000683                                                                     
291200504A46050 0504240650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504240650050+116    1012304701660              015061         1140          108      062005            
291200504J46050 05042406502006    067167530650166046164044164046168044168049168052                                      
291200504K46050 05042406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042406500650   50575005000004831706250050000068863067500500000238010725005000001824807750050000020027 
291200504K46050 05042406500650   50825005000008772108750050000190277092500500002122661000010000014995311000100000114454 
291200504K46050 05042406500650   51200010000010833513000100000097944140001000001086911500010000003449216000100000020682 
291200504K46050 05042406500650   51700010000008319418000100000110001190001000000429052000010000004504521000100000051359 
291200504K46050 05042406500650   52200010000002861423000100000020719240001000000126092500010000001913226000100000013642 
291200504K46050 05042406500650   52700010000001948928000100000006564290001000000053053000010000000619231000100000013690 
291200504K46050 05042406500650   53200010000000918633000100000003658340001000000041843500010000000742136500200000003639 
291200504K46050 05042406500650   53850020000000240840500200000003207425002000000017654450020000000104546500200000000685 
291200504K46050 05042406500650   148500200000000658                                                                     
291200504A46050 0504240750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504240750050+117    1012403901750              015063         1150          091      046005            
291200504J46050 05042407502007    066163070750175039177041173044164048163051163050                                      
291200504K46050 05042407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042407500750   50575005000009135206250050000126614067500500000359100725005000003314707750050000009893 
291200504K46050 05042407500750   50825005000005523908750050000114893092500500001003001000010000009371711000100000223092 
291200504K46050 05042407500750   51200010000016385013000100000106811140001000000615821500010000004358216000100000048680 
291200504K46050 05042407500750   51700010000004593318000100000043906190001000000566672000010000003580821000100000030547 
291200504K46050 05042407500750   52200010000002827523000100000029422240001000000192532500010000000660526000100000007546 
291200504K46050 05042407500750   52700010000000836428000100000004513290001000000081013000010000000760531000100000006433 
291200504K46050 05042407500750   53200010000000704333000100000005010340001000000047803500010000000669836500200000003468 
291200504K46050 05042407500750   53850020000000306740500200000001839425002000000020164450020000000153846500200000001084 
291200504K46050 05042407500750   148500200000000487                                                                     
291200504A46050 0504240850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504240850050+116    1012503401760              015064         1150          083      043005            
291200504J46050 05042408502006    054168060850176035178037176040173042168041168044                                      
291200504K46050 05042408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042408500850   50575005000003710006250050000062990067500500000409970725005000001713907750050000016108 
291200504K46050 05042408500850   50825005000003924708750050000066927092500500001170921000010000017859211000100000141258 
291200504K46050 05042408500850   51200010000025693313000100000083882140001000000776101500010000006813616000100000047224 
291200504K46050 05042408500850   51700010000007122618000100000036684190001000000380882000010000002587921000100000027442 
291200504K46050 05042408500850   52200010000003457123000100000024582240001000000139142500010000001270726000100000010102 
291200504K46050 05042408500850   52700010000000868728000100000007511290001000000087243000010000000612831000100000003478 
291200504K46050 05042408500850   53200010000000473433000100000005594340001000000041413500010000000286136500200000003872 
291200504K46050 05042408500850   53850020000000275640500200000001593425002000000011724450020000000086346500200000000755 
291200504K46050 05042408500850   148500200000000506                                                                     
291200504A46050 0504240950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504240950050+115    1012701501600              015066         1140          083      021005            
291200504J46050 05042409502009    045178010950160015169019167024174029178036177038                                      
291200504K46050 05042409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000523 
291200504K46050 05042409500950   50575005000005518506250050000063996067500500000329770725005000002631407750050000033024 
291200504K46050 05042409500950   50825005000005341108750050000084099092500500001222771000010000015554111000100000190709 
291200504K46050 05042409500950   51200010000025930413000100000087769140001000000488091500010000003707516000100000034378 
291200504K46050 05042409500950   51700010000004172918000100000051328190001000000552602000010000002343421000100000028728 
291200504K46050 05042409500950   52200010000002757323000100000012461240001000000126002500010000000772226000100000011371 
291200504K46050 05042409500950   52700010000000977828000100000007313290001000000107513000010000000535131000100000005834 
291200504K46050 05042409500950   53200010000000413433000100000002046340001000000036163500010000000268636500200000003145 
291200504K46050 05042409500950   53850020000000232140500200000001294425002000000006874450020000000070146500200000000397 
291200504K46050 05042409500950   148500200000000330                                                                     
291200504A46050 0504241050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504241050050+114    1012802801180              016067         1140          091      035005            
291200504J46050 05042410502007    038119471050118028115023118020144014171015162012                                      
291200504K46050 05042410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000003576 
291200504K46050 05042410501050   50575005000008139706250050000121390067500500000679730725005000002551407750050000023324 
291200504K46050 05042410501050   50825005000003336708750050000095499092500500001916561000010000014562211000100000198835 
291200504K46050 05042410501050   51200010000016242713000100000163575140001000001216441500010000008280716000100000028795 
291200504K46050 05042410501050   51700010000003896018000100000033341190001000000186892000010000003768521000100000029900 
291200504K46050 05042410501050   52200010000003632523000100000029862240001000000188452500010000000999026000100000009521 
291200504K46050 05042410501050   52700010000000789528000100000007611290001000000049493000010000000860631000100000003655 
291200504K46050 05042410501050   53200010000000497433000100000004090340001000000025263500010000000360436500200000003157 
291200504K46050 05042410501050   53850020000000145440500200000000811425002000000008264450020000000060846500200000000461 
291200504K46050 05042410501050   148500200000000257                                                                     
291200504A46050 0504241150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504241150050+114    1013103100940              015066         1140          083      040005            
291200504J46050 05042411502004    042095501150095030109029110027105029103030109027                                      
291200504K46050 05042411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042411501150   50575005000003583706250050000105847067500500000943120725005000004098407750050000017794 
291200504K46050 05042411501150   50825005000002409008750050000066854092500500001076001000010000011077511000100000190713 
291200504K46050 05042411501150   51200010000020896913000100000141182140001000000756971500010000003209716000100000068811 
291200504K46050 05042411501150   51700010000003759018000100000043032190001000000463292000010000003384621000100000021603 
291200504K46050 05042411501150   52200010000002311723000100000013963240001000000188702500010000000834426000100000009885 
291200504K46050 05042411501150   52700010000000762428000100000008810290001000000076573000010000000323731000100000005864 
291200504K46050 05042411501150   53200010000000555333000100000003417340001000000053193500010000000260436500200000003048 
291200504K46050 05042411501150   53850020000000224940500200000001677425002000000006664450020000000049046500200000000299 
291200504K46050 05042411501150   148500200000000240                                                                     
291200504A46050 0504241250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504241250050+111    1012904200930              013063         1130          091      049005            
291200504J46050 05042412502007    051093421250093041093033085032097028093029090035                                      
291200504K46050 05042412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042412501250   50575005000001656706250050000034994067500500000303630725005000004724607750050000024588 
291200504K46050 05042412501250   50825005000002281908750050000039507092500500000683671000010000008263711000100000154211 
291200504K46050 05042412501250   51200010000011737213000100000066063140001000000529551500010000006705416000100000074581 
291200504K46050 05042412501250   51700010000005252718000100000046638190001000000389552000010000002207921000100000013106 
291200504K46050 05042412501250   52200010000002089923000100000015133240001000000249652500010000001253326000100000009964 
291200504K46050 05042412501250   52700010000000826328000100000005155290001000000066763000010000000562131000100000003191 
291200504K46050 05042412501250   53200010000000195633000100000003089340001000000018393500010000000203636500200000001488 
291200504K46050 05042412501250   53850020000000189140500200000001264425002000000009304450020000000057146500200000000448 
291200504K46050 05042412501250   148500200000000300                                                                     
291200504A46050 0504241350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504241350050+110    1013504500980              014067         1130          091      052005            
291200504J46050 05042413502006    062101321350099045101048099047100044098043095038                                      
291200504K46050 05042413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042413501350   50575005000009355706250050000103912067500500000365550725005000003190807750050000021584 
291200504K46050 05042413501350   50825005000002857408750050000052284092500500001246121000010000013694011000100000241939 
291200504K46050 05042413501350   51200010000007951013000100000128760140001000000479881500010000006288616000100000048608 
291200504K46050 05042413501350   51700010000004919918000100000042109190001000000236032000010000002762721000100000021139 
291200504K46050 05042413501350   52200010000001574123000100000015234240001000000119502500010000000944026000100000008367 
291200504K46050 05042413501350   52700010000000433128000100000006450290001000000083533000010000000545731000100000002584 
291200504K46050 05042413501350   53200010000000437133000100000002892340001000000020653500010000000245736500200000001295 
291200504K46050 05042413501350   53850020000000153240500200000001526425002000000009714450020000000102746500200000000883 
291200504K46050 05042413501350   148500200000000602                                                                     
291200504A46050 0504241450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504241450050+109    1013904200980              014065         1130          100      051005            
291200504J46050 05042414502006    060096231450098042096046096047095044095043092044                                      
291200504K46050 05042414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042414501450   50575005000005268806250050000083160067500500000370560725005000001379207750050000008584 
291200504K46050 05042414501450   50825005000002169708750050000034746092500500000924101000010000016833111000100000124198 
291200504K46050 05042414501450   51200010000016420813000100000107001140001000000768321500010000004362116000100000083859 
291200504K46050 05042414501450   51700010000006351718000100000028318190001000000392962000010000002147921000100000031567 
291200504K46050 05042414501450   52200010000000949523000100000008546240001000000107412500010000000912326000100000010808 
291200504K46050 05042414501450   52700010000000623628000100000007207290001000000036353000010000000380531000100000002784 
291200504K46050 05042414501450   53200010000000488433000100000003873340001000000016053500010000000246236500200000001799 
291200504K46050 05042414501450   53850020000000264440500200000002119425002000000016764450020000000142646500200000001120 
291200504K46050 05042414501450   148500200000000915                                                                     
291200504A46050 0504241550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504241550050+111    1014203101250              014068         1130          148      038005            
291200504J46050 05042415502006    055099541550124031114035115039110041107040101041                                      
291200504K46050 05042415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042415501550   50575005000000000006250050000210383067500500002331050725005000003446007750050000020590 
291200504K46050 05042415501550   50825005000002141708750050000040661092500500001028851000010000011425911000100000163775 
291200504K46050 05042415501550   51200010000011582913000100000087371140001000000583131500010000006152716000100000063647 
291200504K46050 05042415501550   51700010000002507618000100000024847190001000000277382000010000002259321000100000016078 
291200504K46050 05042415501550   52200010000001384123000100000011586240001000000101332500010000001537526000100000009145 
291200504K46050 05042415501550   52700010000000758428000100000004906290001000000051113000010000000462831000100000001965 
291200504K46050 05042415501550   53200010000000287633000100000003654340001000000018153500010000000216136500200000002035 
291200504K46050 05042415501550   53850020000000139640500200000002821425002000000017634450020000000084046500200000000914 
291200504K46050 05042415501550   148500200000000475                                                                     
291200504A46050 0504241650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504241650050+112    1014103101340              015071         1120          148      041005            
291200504J46050 05042416502005    048132111650134031130032132035132035126033128029                                      
291200504K46050 05042416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000018256 
291200504K46050 05042416501650   50575005000006908606250050000228630067500500002353000725005000006659007750050000032101 
291200504K46050 05042416501650   50825005000002143408750050000055634092500500000900271000010000013711011000100000187118 
291200504K46050 05042416501650   51200010000015284013000100000119362140001000000496461500010000005039816000100000074833 
291200504K46050 05042416501650   51700010000004237418000100000032522190001000000350142000010000002133821000100000021044 
291200504K46050 05042416501650   52200010000002171723000100000013118240001000000132642500010000000586526000100000005391 
291200504K46050 05042416501650   52700010000000480728000100000005760290001000000057873000010000000227531000100000001925 
291200504K46050 05042416501650   53200010000000325633000100000003210340001000000014833500010000000152736500200000001922 
291200504K46050 05042416501650   53850020000000147040500200000001888425002000000010024450020000000113946500200000000879 
291200504K46050 05042416501650   148500200000000482                                                                     
291200504A46050 0504241750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504241750050+115    1014402301510              014072         1130          148      030005            
291200504J46050 05042417502005    038153151750151024154028163029156030151029145027                                      
291200504K46050 05042417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042417501750   50575005000002672806250050000220460067500500002306020725005000007292107750050000036954 
291200504K46050 05042417501750   50825005000001777208750050000037933092500500001039681000010000013288311000100000189054 
291200504K46050 05042417501750   51200010000012420813000100000108294140001000000483971500010000005690316000100000047309 
291200504K46050 05042417501750   51700010000003582718000100000028529190001000000229802000010000002326721000100000010716 
291200504K46050 05042417501750   52200010000001425423000100000020931240001000000155512500010000000919126000100000004398 
291200504K46050 05042417501750   52700010000000675528000100000006753290001000000037983000010000000356631000100000002426 
291200504K46050 05042417501750   53200010000000213733000100000001466340001000000014503500010000000179036500200000001568 
291200504K46050 05042417501750   53850020000000133840500200000001072425002000000011334450020000000069646500200000000814 
291200504K46050 05042417501750   148500200000000353                                                                     
291200504A46050 0504241850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504241850050+116    1014601001300              014074         1160          148      018005            
291200504J46050 05042418502004    028152521850130010143013167015175017175017158020                                      
291200504K46050 05042418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042418501850   50575005000007831506250050000190955067500500001981990725005000011887207750050000062186 
291200504K46050 05042418501850   50825005000003698208750050000030528092500500000709451000010000018829411000100000172272 
291200504K46050 05042418501850   51200010000008769713000100000068536140001000000589781500010000004644216000100000053516 
291200504K46050 05042418501850   51700010000002527918000100000037282190001000000180762000010000002040421000100000011681 
291200504K46050 05042418501850   52200010000002444823000100000012544240001000000109712500010000001038926000100000006890 
291200504K46050 05042418501850   52700010000000427528000100000003083290001000000037133000010000000312731000100000002743 
291200504K46050 05042418501850   53200010000000250533000100000001986340001000000012273500010000000157036500200000001029 
291200504K46050 05042418501850   53850020000000087840500200000000813425002000000007434450020000000042446500200000000385 
291200504K46050 05042418501850   148500200000000413                                                                     
291200504A46050 0504241950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504241950050+119    1014700400910              014076         1170          148      009005            
291200504J46050 05042419502003    015120591950089005075007096005116002122006119010                                      
291200504K46050 05042419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042419501950   50575005000006078206250050000261708067500500002701710725005000010709807750050000055943 
291200504K46050 05042419501950   50825005000003740208750050000033362092500500000337591000010000017652511000100000186840 
291200504K46050 05042419501950   51200010000010610113000100000055548140001000000461041500010000004515816000100000037534 
291200504K46050 05042419501950   51700010000002204518000100000030240190001000000252582000010000001655021000100000015741 
291200504K46050 05042419501950   52200010000001215423000100000010940240001000000085822500010000000565526000100000004181 
291200504K46050 05042419501950   52700010000000463428000100000005355290001000000029053000010000000196831000100000003197 
291200504K46050 05042419501950   53200010000000175733000100000001732340001000000026013500010000000219436500200000001921 
291200504K46050 05042419501950   53850020000000118340500200000000948425002000000008064450020000000049546500200000000418 
291200504K46050 05042419501950   148500200000000175                                                                     
291200504A46050 0504242050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504242050050+121    1014700900040              015077         1230          148      015005            
291200504J46050 05042420502004    016002492050002009354003300001180001180000054002                                      
291200504K46050 05042420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042420502050   50575005000004141806250050000154477067500500002502040725005000021028807750050000099483 
291200504K46050 05042420502050   50825005000004759108750050000043844092500500000767661000010000018143411000100000206336 
291200504K46050 05042420502050   51200010000011299913000100000065992140001000000610491500010000003223216000100000025835 
291200504K46050 05042420502050   51700010000002261718000100000027821190001000000193842000010000001892721000100000014482 
291200504K46050 05042420502050   52200010000001246723000100000011636240001000000133572500010000001114126000100000003989 
291200504K46050 05042420502050   52700010000000382428000100000005493290001000000028733000010000000233331000100000002836 
291200504K46050 05042420502050   53200010000000224133000100000001843340001000000023503500010000000156636500200000001230 
291200504K46050 05042420502050   53850020000000112840500200000000811425002000000007414450020000000038046500200000000333 
291200504K46050 05042420502050   148500200000000120                                                                     
291200504A46050 0504242150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504242150050+123    1014901603340              015082         1240          148      021005            
291200504J46050 05042421502004    025330402150334016330017342014350014343011351010                                      
291200504K46050 05042421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000007761 
291200504K46050 05042421502150   50575005000005972806250050000231053067500500003530430725005000023784107750050000097882 
291200504K46050 05042421502150   50825005000005092408750050000041785092500500001039531000010000020314511000100000172548 
291200504K46050 05042421502150   51200010000005481513000100000066183140001000000256041500010000005986116000100000032177 
291200504K46050 05042421502150   51700010000001519818000100000023232190001000000167852000010000001894721000100000010847 
291200504K46050 05042421502150   52200010000001041123000100000006520240001000000084982500010000000776126000100000002988 
291200504K46050 05042421502150   52700010000000550128000100000001921290001000000054253000010000000348131000100000001709 
291200504K46050 05042421502150   53200010000000241233000100000001913340001000000019623500010000000194836500200000001145 
291200504K46050 05042421502150   53850020000000097740500200000000755425002000000002894450020000000025546500200000000200 
291200504K46050 05042421502150   148500200000000139                                                                     
291200504A46050 0504242250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504242250050+124    1014802103250              015079         1240          138      029005            
291200504J46050 05042422502003    029325492250324021320020321016323015319016325016                                      
291200504K46050 05042422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000006325 
291200504K46050 05042422502250   50575005000005822306250050000133464067500500001916950725005000027901207750050000213765 
291200504K46050 05042422502250   50825005000007430208750050000050708092500500000631911000010000011122511000100000163098 
291200504K46050 05042422502250   51200010000021351213000100000048512140001000000500311500010000004234616000100000033929 
291200504K46050 05042422502250   51700010000002142218000100000016442190001000000220042000010000002148521000100000007403 
291200504K46050 05042422502250   52200010000001180623000100000011425240001000000080392500010000000382226000100000009874 
291200504K46050 05042422502250   52700010000000501828000100000005016290001000000028213000010000000329331000100000003105 
291200504K46050 05042422502250   53200010000000183533000100000001809340001000000015483500010000000198236500200000001396 
291200504K46050 05042422502250   53850020000000077140500200000000618425002000000003934450020000000033446500200000000197 
291200504K46050 05042422502250   148500200000000098                                                                     
291200504A46050 0504242350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504242350050+127    1014902803070              015080         1240          091      035005            
291200504J46050 05042423502004    036306482350307027311024307025314023317021310023                                      
291200504K46050 05042423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042423502350   50575005000001391306250050000130119067500500002226740725005000020835807750050000132996 
291200504K46050 05042423502350   50825005000004801808750050000047329092500500000508091000010000009951011000100000290477 
291200504K46050 05042423502350   51200010000016498913000100000083344140001000000346771500010000004535716000100000039071 
291200504K46050 05042423502350   51700010000005187518000100000014162190001000000163942000010000001721121000100000007644 
291200504K46050 05042423502350   52200010000000342623000100000007635240001000000062102500010000000567126000100000004348 
291200504K46050 05042423502350   52700010000000387728000100000004018290001000000030213000010000000177031000100000001795 
291200504K46050 05042423502350   53200010000000176233000100000002083340001000000009623500010000000071536500200000001003 
291200504K46050 05042423502350   53850020000000095440500200000000572425002000000003264450020000000018646500200000000095 
291200504K46050 05042423502350   148500200000000098                                                                     
291200504A46050 0504250050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504250050050+124    1015502503250              014082         1230          138      032005            
291200504J46050 05042500502003    033323430050325024325024324026323023315023314026                                      
291200504K46050 05042500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000007518 
291200504K46050 05042500500050   50575005000005398206250050000108927067500500002173500725005000024431407750050000232963 
291200504K46050 05042500500050   50825005000016870508750050000059679092500500000797851000010000013020111000100000137571 
291200504K46050 05042500500050   51200010000011649413000100000081577140001000000406931500010000002770216000100000018514 
291200504K46050 05042500500050   51700010000001401518000100000019926190001000000206882000010000002211721000100000010756 
291200504K46050 05042500500050   52200010000000557323000100000008334240001000000052592500010000000516426000100000006344 
291200504K46050 05042500500050   52700010000000245728000100000004716290001000000036763000010000000309631000100000002435 
291200504K46050 05042500500050   53200010000000192433000100000001582340001000000012143500010000000139436500200000000819 
291200504K46050 05042500500050   53850020000000069940500200000000363425002000000002574450020000000017046500200000000124 
291200504K46050 05042500500050   148500200000000067                                                                     
291200504A46050 0504250150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504250150050+122    1015902303510              015082         1220          138      029005            
291200504J46050 05042501502004    038353320150351023354027352030344024337024333026                                      
291200504K46050 05042501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000006283 
291200504K46050 05042501500150   50575005000002810306250050000098523067500500001516950725005000039452107750050000375875 
291200504K46050 05042501500150   50825005000011359708750050000080491092500500000668681000010000007050611000100000103361 
291200504K46050 05042501500150   51200010000010120413000100000105635140001000000785451500010000003719616000100000027715 
291200504K46050 05042501500150   51700010000001459518000100000019298190001000000155452000010000001411621000100000014969 
291200504K46050 05042501500150   52200010000000775623000100000009331240001000000049122500010000000374226000100000003317 
291200504K46050 05042501500150   52700010000000306728000100000005995290001000000021433000010000000259331000100000001830 
291200504K46050 05042501500150   53200010000000090233000100000001478340001000000016903500010000000156136500200000001182 
291200504K46050 05042501500150   53850020000000081140500200000000780425002000000003334450020000000023646500200000000116 
291200504K46050 05042501500150   148500200000000070                                                                     
291200504A46050 0504250250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504250250050+118    1016402400060              015085         1210          129      031005            
291200504J46050 05042502502003    032007430250006024009023006024004022353023356022                                      
291200504K46050 05042502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042502500250   50575005000004669406250050000133140067500500002460940725005000035690907750050000408026 
291200504K46050 05042502500250   50825005000023753608750050000050384092500500000503141000010000009520111000100000062730 
291200504K46050 05042502500250   51200010000004595413000100000069017140001000000837661500010000004188716000100000024211 
291200504K46050 05042502500250   51700010000003157418000100000024231190001000000113302000010000001066921000100000013562 
291200504K46050 05042502500250   52200010000000607823000100000009090240001000000057362500010000000437026000100000004992 
291200504K46050 05042502500250   52700010000000345428000100000002583290001000000037293000010000000292131000100000002470 
291200504K46050 05042502500250   53200010000000076033000100000001077340001000000011883500010000000082136500200000000745 
291200504K46050 05042502500250   53850020000000051240500200000000457425002000000003134450020000000023046500200000000130 
291200504K46050 05042502500250   148500200000000117                                                                     
291200504A46050 0504250350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504250350050+115    1016901300140              015081         1200          138      016005            
291200504J46050 05042503502004    025004040350013013350012354012004016002018003019                                      
291200504K46050 05042503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042503500350   50575005000000000006250050000026882067500500001695710725005000035458807750050000328607 
291200504K46050 05042503500350   50825005000016912908750050000078033092500500000823511000010000009911811000100000081898 
291200504K46050 05042503500350   51200010000014544913000100000160840140001000000759091500010000003724516000100000037203 
291200504K46050 05042503500350   51700010000002108618000100000014028190001000000209312000010000001585621000100000010494 
291200504K46050 05042503500350   52200010000000781423000100000005457240001000000059322500010000000522526000100000003863 
291200504K46050 05042503500350   52700010000000444028000100000005931290001000000020823000010000000313231000100000001379 
291200504K46050 05042503500350   53200010000000162433000100000001601340001000000012743500010000000091336500200000000577 
291200504K46050 05042503500350   53850020000000081840500200000000567425002000000003484450020000000023046500200000000125 
291200504K46050 05042503500350   148500200000000094                                                                     
291200504A46050 0504250450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504250450050+113    1017200501050              014083         1160          138      012005            
291200504J46050 05042504502003    013098430450103005105003180001180000009003017008                                      
291200504K46050 05042504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042504500450   50575005000001050806250050000067709067500500002012270725005000028423207750050000271570 
291200504K46050 05042504500450   50825005000020398408750050000129412092500500000999551000010000010188611000100000069668 
291200504K46050 05042504500450   51200010000011803213000100000046193140001000000614951500010000002340816000100000044860 
291200504K46050 05042504500450   51700010000002362718000100000016870190001000000076072000010000000992821000100000014070 
291200504K46050 05042504500450   52200010000001279023000100000010514240001000000047882500010000000524126000100000002601 
291200504K46050 05042504500450   52700010000000179928000100000001555290001000000020143000010000000262131000100000002217 
291200504K46050 05042504500450   53200010000000195333000100000001493340001000000009223500010000000118036500200000000862 
291200504K46050 05042504500450   53850020000000088240500200000000441425002000000004034450020000000035646500200000000188 
291200504K46050 05042504500450   148500200000000121                                                                     
291200504A46050 0504250550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504250550050+112    1017401702110              014084         1160          129      021005            
291200504J46050 05042505502004    022210460550211016210007209006200009165007121007                                      
291200504K46050 05042505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000001351 
291200504K46050 05042505500550   50575005000001151506250050000092009067500500002118090725005000033006307750050000391129 
291200504K46050 05042505500550   50825005000026340408750050000125118092500500000866231000010000010179211000100000044957 
291200504K46050 05042505500550   51200010000005477413000100000035673140001000000633841500010000004314416000100000028831 
291200504K46050 05042505500550   51700010000002346218000100000042215190001000000180282000010000001522621000100000010449 
291200504K46050 05042505500550   52200010000000451723000100000005053240001000000061252500010000000601526000100000004447 
291200504K46050 05042505500550   52700010000000330828000100000003822290001000000025773000010000000135431000100000001707 
291200504K46050 05042505500550   53200010000000145033000100000001031340001000000016963500010000000108936500200000001144 
291200504K46050 05042505500550   53850020000000084440500200000000872425002000000003224450020000000028446500200000000173 
291200504K46050 05042505500550   148500200000000144                                                                     
291200504A46050 0504250650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504250650050+113    1017401502180              015082         1180          129      020005            
291200504J46050 05042506502003    029209090650218016216020217020213021209023209020                                      
291200504K46050 05042506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042506500650   50575005000001728606250050000080209067500500001433020725005000034633407750050000412898 
291200504K46050 05042506500650   50825005000020692708750050000093863092500500000873471000010000007708911000100000113953 
291200504K46050 05042506500650   51200010000010781713000100000097452140001000000674131500010000007633016000100000024677 
291200504K46050 05042506500650   51700010000003106918000100000020634190001000000160292000010000002647921000100000010741 
291200504K46050 05042506500650   52200010000001191923000100000005009240001000000056472500010000000430226000100000002958 
291200504K46050 05042506500650   52700010000000236628000100000002734290001000000020553000010000000166931000100000001574 
291200504K46050 05042506500650   53200010000000119933000100000001226340001000000015083500010000000086936500200000000981 
291200504K46050 05042506500650   53850020000000077840500200000000404425002000000004114450020000000029246500200000000178 
291200504K46050 05042506500650   148500200000000089                                                                     
291200504A46050 0504250750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504250750050+111    1017801900630              017093         1180          129      026005            
291200504J46050 05042507502005    026072460750066017116007134007150004200007217012                                      
291200504K46050 05042507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042507500750   50575005000001373306250050000071590067500500001966110725005000061584707750050000784940 
291200504K46050 05042507500750   50825005000040980708750050000201789092500500001396911000010000010231511000100000060444 
291200504K46050 05042507500750   51200010000007370813000100000044640140001000000513441500010000003022916000100000022528 
291200504K46050 05042507500750   51700010000002733018000100000013092190001000000188382000010000001279921000100000007598 
291200504K46050 05042507500750   52200010000001233723000100000005475240001000000042952500010000000421826000100000004168 
291200504K46050 05042507500750   52700010000000268128000100000002079290001000000021663000010000000271831000100000001918 
291200504K46050 05042507500750   53200010000000126433000100000000806340001000000015893500010000000073736500200000000694 
291200504K46050 05042507500750   53850020000000057140500200000000510425002000000003134450020000000034346500200000000131 
291200504K46050 05042507500750   148500200000000135                                                                     
291200504A46050 0504250850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504250850050+112    1018202201340              014087         1140          121      028005            
291200504J46050 05042508502006    032156360850133022153024128015068015060016076011                                      
291200504K46050 05042508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042508500850   50575005000002180506250050000038111067500500000793240725005000015126807750050000439919 
291200504K46050 05042508500850   50825005000045918708750050000156289092500500001398491000010000012311711000100000058364 
291200504K46050 05042508500850   51200010000003312413000100000072063140001000000223641500010000005445016000100000016971 
291200504K46050 05042508500850   51700010000001240118000100000020406190001000000137122000010000000898521000100000008241 
291200504K46050 05042508500850   52200010000000550423000100000010803240001000000062272500010000000457526000100000001963 
291200504K46050 05042508500850   52700010000000466028000100000001218290001000000015213000010000000177531000100000001007 
291200504K46050 05042508500850   53200010000000068833000100000000784340001000000005403500010000000055636500200000000700 
291200504K46050 05042508500850   53850020000000035940500200000000399425002000000001974450020000000016846500200000000137 
291200504K46050 05042508500850   148500200000000118                                                                     
291200504A46050 0504250950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504250950050+114    1018203601460              015088         1150          138      042005            
291200504J46050 05042509502005    045144430950146036139033131032123032114028116024                                      
291200504K46050 05042509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000002056 
291200504K46050 05042509500950   50575005000001679006250050000043493067500500001807780725005000036294207750050000321465 
291200504K46050 05042509500950   50825005000020132608750050000171113092500500001643061000010000019997311000100000079251 
291200504K46050 05042509500950   51200010000005596613000100000022735140001000000336951500010000002956616000100000046332 
291200504K46050 05042509500950   51700010000002978318000100000024573190001000000085972000010000001081921000100000011473 
291200504K46050 05042509500950   52200010000000987723000100000005160240001000000046802500010000000286826000100000002542 
291200504K46050 05042509500950   52700010000000203328000100000002816290001000000011433000010000000159931000100000001088 
291200504K46050 05042509500950   53200010000000106833000100000000657340001000000009693500010000000043336500200000000507 
291200504K46050 05042509500950   53850020000000044940500200000000241425002000000002954450020000000018846500200000000089 
291200504K46050 05042509500950   148500200000000048                                                                     
291200504A46050 0504251050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504251050050+115    1018202801490              014088         1140          129      034005            
291200504J46050 05042510502004    046142531050149028145030140032130033131033140035                                      
291200504K46050 05042510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042510501050   50575005000000684106250050000062596067500500001373220725005000027645607750050000333134 
291200504K46050 05042510501050   50825005000022375008750050000213388092500500001710891000010000008026811000100000068832 
291200504K46050 05042510501050   51200010000002896013000100000051308140001000000285181500010000002803816000100000034847 
291200504K46050 05042510501050   51700010000004157418000100000020293190001000000152032000010000001331421000100000007904 
291200504K46050 05042510501050   52200010000000285023000100000006828240001000000027892500010000000264126000100000002610 
291200504K46050 05042510501050   52700010000000250228000100000001086290001000000015683000010000000189831000100000001201 
291200504K46050 05042510501050   53200010000000094933000100000000543340001000000004173500010000000039936500200000000404 
291200504K46050 05042510501050   53850020000000028840500200000000248425002000000001894450020000000009346500200000000057 
291200504K46050 05042510501050   148500200000000059                                                                     
291200504A46050 0504251150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504251150050+115    1018703201470              016097         1140          129      038005            
291200504J46050 05042511502004    047162071150147032150032152031162037165036155033                                      
291200504K46050 05042511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042511501150   50575005000002031606250050000090113067500500002247200725005000063468407750050000712912 
291200504K46050 05042511501150   50825005000040740808750050000249487092500500001288831000010000006790311000100000089685 
291200504K46050 05042511501150   51200010000004733913000100000031987140001000000426171500010000003009216000100000019399 
291200504K46050 05042511501150   51700010000001761418000100000018744190001000000150992000010000000795921000100000010879 
291200504K46050 05042511501150   52200010000000675723000100000005455240001000000046012500010000000314426000100000002410 
291200504K46050 05042511501150   52700010000000179328000100000003087290001000000015023000010000000109431000100000000772 
291200504K46050 05042511501150   53200010000000125933000100000000623340001000000007133500010000000073436500200000000431 
291200504K46050 05042511501150   53850020000000024740500200000000255425002000000001754450020000000010046500200000000097 
291200504K46050 05042511501150   148500200000000090                                                                     
291200504A46050 0504251250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504251250050+114    1018802201440              016094         1140          129      028005            
291200504J46050 05042512502004    038144511250144022154025151027150029142029139029                                      
291200504K46050 05042512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042512501250   50575005000000595906250050000072431067500500001369430725005000037242307750050000492734 
291200504K46050 05042512501250   50825005000037006308750050000271978092500500001459331000010000019838611000100000084488 
291200504K46050 05042512501250   51200010000010109113000100000046621140001000000299861500010000001968816000100000021097 
291200504K46050 05042512501250   51700010000001485318000100000017619190001000000068722000010000000896821000100000005324 
291200504K46050 05042512501250   52200010000000569723000100000002670240001000000024212500010000000317726000100000002920 
291200504K46050 05042512501250   52700010000000209528000100000001947290001000000014123000010000000127831000100000001394 
291200504K46050 05042512501250   53200010000000049633000100000000702340001000000006703500010000000088936500200000000406 
291200504K46050 05042512501250   53850020000000037240500200000000288425002000000001974450020000000018746500200000000163 
291200504K46050 05042512501250   148500200000000141                                                                     
291200504A46050 0504251350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504251350050+114    1018902201580              014091         1140          129      028005            
291200504J46050 05042513502003    033151071350158022170024167024158023153024136023                                      
291200504K46050 05042513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042513501350   50575005000000000006250050000036961067500500001212070725005000033839807750050000449583 
291200504K46050 05042513501350   50825005000031385608750050000178458092500500001147081000010000010868811000100000099561 
291200504K46050 05042513501350   51200010000007568413000100000045837140001000000236951500010000002323416000100000012045 
291200504K46050 05042513501350   51700010000001956918000100000009725190001000000156032000010000000638121000100000005443 
291200504K46050 05042513501350   52200010000000950423000100000004535240001000000038252500010000000313326000100000002777 
291200504K46050 05042513501350   52700010000000238828000100000001336290001000000006053000010000000073231000100000000715 
291200504K46050 05042513501350   53200010000000093933000100000000644340001000000003843500010000000035436500200000000618 
291200504K46050 05042513501350   53850020000000052740500200000000264425002000000004014450020000000025546500200000000249 
291200504K46050 05042513501350   148500200000000231                                                                     
291200504A46050 0504251450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504251450050+114    1019602401680              015092         1140          129      029005            
291200504J46050 05042514502005    041172131450169023172026174031174033168027169025                                      
291200504K46050 05042514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000002165 
291200504K46050 05042514501450   50575005000002208106250050000073082067500500000974450725005000034044907750050000670862 
291200504K46050 05042514501450   50825005000050383008750050000160543092500500000772341000010000007037611000100000099476 
291200504K46050 05042514501450   51200010000005448313000100000038156140001000000273641500010000003329116000100000008980 
291200504K46050 05042514501450   51700010000001510318000100000017272190001000000144272000010000001092921000100000007500 
291200504K46050 05042514501450   52200010000000403023000100000006479240001000000027442500010000000269426000100000001992 
291200504K46050 05042514501450   52700010000000341228000100000001236290001000000022993000010000000180131000100000001579 
291200504K46050 05042514501450   53200010000000129433000100000000856340001000000008173500010000000039336500200000000685 
291200504K46050 05042514501450   53850020000000078140500200000000724425002000000004604450020000000051446500200000000276 
291200504K46050 05042514501450   148500200000000178                                                                     
291200504A46050 0504251550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504251550050+115    1020002101660              013088         1140          129      028005            
291200504J46050 05042515502004    031168531550165021154021148018135016140016166022                                      
291200504K46050 05042515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042515501550   50575005000001181606250050000036968067500500001074860725005000028451307750050000377061 
291200504K46050 05042515501550   50825005000035240208750050000240794092500500001115761000010000005466011000100000062341 
291200504K46050 05042515501550   51200010000004405213000100000032009140001000000426051500010000002249416000100000017387 
291200504K46050 05042515501550   51700010000000949718000100000009401190001000000084432000010000000919221000100000009065 
291200504K46050 05042515501550   52200010000000406323000100000003792240001000000047662500010000000281726000100000003337 
291200504K46050 05042515501550   52700010000000192628000100000002070290001000000012073000010000000146131000100000002128 
291200504K46050 05042515501550   53200010000000125833000100000001333340001000000018283500010000000056936500200000001106 
291200504K46050 05042515501550   53850020000000065740500200000000408425002000000006204450020000000044046500200000000422 
291200504K46050 05042515501550   148500200000000223                                                                     
291200504A46050 0504251650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504251650050+119    1019901201740              015088         1160          121      016005            
291200504J46050 05042516502005    035181591650175012191020187021185022187025181025                                      
291200504K46050 05042516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042516501650   50575005000002143406250050000048389067500500000882800725005000018614507750050000474633 
291200504K46050 05042516501650   50825005000049436108750050000292171092500500001881231000010000013283811000100000060840 
291200504K46050 05042516501650   51200010000005960913000100000048276140001000000240791500010000003038616000100000012670 
291200504K46050 05042516501650   51700010000001777218000100000008827190001000000157892000010000000600621000100000007100 
291200504K46050 05042516501650   52200010000000944523000100000003193240001000000026942500010000000394126000100000003756 
291200504K46050 05042516501650   52700010000000241728000100000003003290001000000022573000010000000245031000100000002149 
291200504K46050 05042516501650   53200010000000169733000100000001735340001000000011113500010000000164436500200000001493 
291200504K46050 05042516501650   53850020000000125140500200000000821425002000000006984450020000000042946500200000000337 
291200504K46050 05042516501650   148500200000000163                                                                     
291200504A46050 0504251750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504251750050+121    1020201001680              014086         1200          129      013005            
291200504J46050 05042517502002    018157561750168010167011151011142010126011144009                                      
291200504K46050 05042517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042517501750   50575005000002539506250050000039436067500500000709230725005000030589707750050000351210 
291200504K46050 05042517501750   50825005000028385108750050000323442092500500001934361000010000008805011000100000093409 
291200504K46050 05042517501750   51200010000005500613000100000032119140001000000154281500010000001629216000100000017485 
291200504K46050 05042517501750   51700010000001770918000100000012198190001000000063592000010000000800321000100000003555 
291200504K46050 05042517501750   52200010000000704623000100000008174240001000000049752500010000000407526000100000002702 
291200504K46050 05042517501750   52700010000000310628000100000002083290001000000041693000010000000235631000100000004506 
291200504K46050 05042517501750   53200010000000243233000100000001668340001000000011493500010000000176236500200000001660 
291200504K46050 05042517501750   53850020000000088440500200000000734425002000000005814450020000000046046500200000000290 
291200504K46050 05042517501750   148500200000000194                                                                     
291200504A46050 0504251850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504251850050+120    1020101200730              016087         1250          121      019005            
291200504J46050 05042518502003    023075341850075012077015114007148009171010158010                                      
291200504K46050 05042518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042518501850   50575005000000000006250050000035645067500500001412400725005000026811307750050000448660 
291200504K46050 05042518501850   50825005000045223208750050000332312092500500002761951000010000013515411000100000103252 
291200504K46050 05042518501850   51200010000007857213000100000039623140001000000441241500010000002898516000100000012987 
291200504K46050 05042518501850   51700010000002038618000100000015665190001000000126182000010000000826821000100000007864 
291200504K46050 05042518501850   52200010000000782723000100000005876240001000000049562500010000000725226000100000003731 
291200504K46050 05042518501850   52700010000000461128000100000002983290001000000033413000010000000337331000100000001717 
291200504K46050 05042518501850   53200010000000233733000100000001993340001000000009903500010000000151936500200000001654 
291200504K46050 05042518501850   53850020000000084940500200000000787425002000000009794450020000000054946500200000000347 
291200504K46050 05042518501850   148500200000000268                                                                     
291200504A46050 0504251950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504251950050+120    1019702100490              015088         1290          129      027005            
291200504J46050 05042519502005    031047361950049021045020047021055020057013069011                                      
291200504K46050 05042519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042519501950   50575005000001289806250050000082970067500500001270340725005000034245707750050000425589 
291200504K46050 05042519501950   50825005000035711208750050000339476092500500001685191000010000006569411000100000075740 
291200504K46050 05042519501950   51200010000010757213000100000046874140001000000301671500010000002754116000100000011896 
291200504K46050 05042519501950   51700010000001165218000100000013361190001000000069652000010000000610021000100000004037 
291200504K46050 05042519501950   52200010000000643823000100000004661240001000000050682500010000000346326000100000002560 
291200504K46050 05042519501950   52700010000000545128000100000006414290001000000030643000010000000277431000100000002523 
291200504K46050 05042519501950   53200010000000214333000100000002626340001000000020163500010000000096936500200000001312 
291200504K46050 05042519501950   53850020000000104140500200000000696425002000000004764450020000000036346500200000000265 
291200504K46050 05042519501950   148500200000000191                                                                     
291200504A46050 0504252050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504252050050+122    1019302800040              014087         1270          114      035005            
291200504J46050 05042520502005    035004502050004028009026010021019019029018040022                                      
291200504K46050 05042520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042520502050   50575005000000639306250050000047164067500500000809330725005000011897807750050000245370 
291200504K46050 05042520502050   50825005000033012408750050000389265092500500003117191000010000010635011000100000112441 
291200504K46050 05042520502050   51200010000004950713000100000051723140001000000332671500010000002264916000100000010153 
291200504K46050 05042520502050   51700010000001532118000100000013597190001000000059132000010000000667521000100000008798 
291200504K46050 05042520502050   52200010000000455923000100000006114240001000000061822500010000000488426000100000003358 
291200504K46050 05042520502050   52700010000000346228000100000002083290001000000019463000010000000287531000100000001243 
291200504K46050 05042520502050   53200010000000188733000100000001391340001000000014283500010000000147036500200000000864 
291200504K46050 05042520502050   53850020000000088340500200000000612425002000000003764450020000000022246500200000000202 
291200504K46050 05042520502050   148500200000000126                                                                     
291200504A46050 0504252150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504252150050+125    1019303800020              013085         1280          108      044005            
291200504J46050 05042521502004    045001422150002038358038354037356034356031360031                                      
291200504K46050 05042521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042521502150   50575005000000000006250050000029140067500500000552730725005000008287507750050000167032 
291200504K46050 05042521502150   50825005000023905908750050000274445092500500002954901000010000014440011000100000082192 
291200504K46050 05042521502150   51200010000011276713000100000061191140001000000316081500010000003342316000100000011591 
291200504K46050 05042521502150   51700010000001315218000100000007855190001000000068032000010000000714221000100000007574 
291200504K46050 05042521502150   52200010000000701123000100000004235240001000000033222500010000000405526000100000004308 
291200504K46050 05042521502150   52700010000000179428000100000002672290001000000023223000010000000188631000100000001715 
291200504K46050 05042521502150   53200010000000229233000100000001074340001000000012293500010000000091336500200000001069 
291200504K46050 05042521502150   53850020000000047540500200000000341425002000000003124450020000000015446500200000000105 
291200504K46050 05042521502150   148500200000000058                                                                     
291200504A46050 0504252250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504252250050+123    1018804700080              015088         1280          114      055005            
291200504J46050 05042522502005    056009432250008047007043005039001035003038003039                                      
291200504K46050 05042522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042522502250   50575005000000000006250050000034604067500500000544430725005000011645807750050000199679 
291200504K46050 05042522502250   50825005000035217508750050000432484092500500002781391000010000018941311000100000096626 
291200504K46050 05042522502250   51200010000003937313000100000097625140001000000247571500010000002813816000100000018824 
291200504K46050 05042522502250   51700010000001650418000100000013154190001000000071112000010000000962221000100000006604 
291200504K46050 05042522502250   52200010000000330023000100000006839240001000000053652500010000000566426000100000002810 
291200504K46050 05042522502250   52700010000000233128000100000001258290001000000016893000010000000183331000100000001391 
291200504K46050 05042522502250   53200010000000136633000100000001673340001000000007193500010000000088736500200000000541 
291200504K46050 05042522502250   53850020000000039940500200000000297425002000000001834450020000000010446500200000000071 
291200504K46050 05042522502250   148500200000000076                                                                     
291200504A46050 0504252350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504252350050+121    1018005000080              013076         1210          114      057005            
291200504J46050 05042523502005    066014052350008050005052008051015054014052007047                                      
291200504K46050 05042523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042523502350   50575005000000000006250050000000000067500500000360650725005000007836907750050000138342 
291200504K46050 05042523502350   50825005000020291008750050000248089092500500002413691000010000012102311000100000066107 
291200504K46050 05042523502350   51200010000004538113000100000073343140001000000455311500010000002783916000100000034890 
291200504K46050 05042523502350   51700010000002209818000100000016442190001000000079722000010000000673321000100000006640 
291200504K46050 05042523502350   52200010000000685223000100000002317240001000000055942500010000000368626000100000002444 
291200504K46050 05042523502350   52700010000000252028000100000002026290001000000015793000010000000171431000100000001210 
291200504K46050 05042523502350   53200010000000106533000100000001214340001000000008993500010000000048236500200000000754 
291200504K46050 05042523502350   53850020000000057740500200000000921425002000000010094450020000000142646500200000001669 
291200504K46050 05042523502350   148500200000001635                                                                     
291200504A46050 0504260050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504260050050+121    1017805200090              014071         1220          121      063005            
291200504J46050 05042600502006    072005260050009053007060006057002056359053001055                                      
291200504K46050 05042600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042600500050   50575005000000000006250050000000000067500500000000000725005000005344507750050000277537 
291200504K46050 05042600500050   50825005000037547008750050000309216092500500002679141000010000016288311000100000053733 
291200504K46050 05042600500050   51200010000005239613000100000075449140001000000310751500010000002378716000100000024879 
291200504K46050 05042600500050   51700010000001894218000100000007346190001000000094812000010000000518221000100000004753 
291200504K46050 05042600500050   52200010000000440023000100000007887240001000000049772500010000000197426000100000002425 
291200504K46050 05042600500050   52700010000000232528000100000000873290001000000007323000010000000131931000100000000866 
291200504K46050 05042600500050   53200010000000113633000100000001204340001000000011923500010000000095236500200000002566 
291200504K46050 05042600500050   53850020000000391040500200000005598425002000000064784450020000000451546500200000001985 
291200504K46050 05042600500050   148500200000000800                                                                     
291200504A46050 0504260150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504260150050+119    1017506700120              013064         1190          121      077005            
291200504J46050 05042601502006    081008260150012067008064008068009065006062007061                                      
291200504K46050 05042601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042601500150   50575005000000000006250050000004154067500500000614530725005000013224707750050000202883 
291200504K46050 05042601500150   50825005000023016208750050000151180092500500001693721000010000017951711000100000118388 
291200504K46050 05042601500150   51200010000005389213000100000040696140001000000524711500010000001993516000100000016612 
291200504K46050 05042601500150   51700010000001748018000100000010055190001000000108252000010000000636221000100000006746 
291200504K46050 05042601500150   52200010000000624423000100000005620240001000000029592500010000000174926000100000002871 
291200504K46050 05042601500150   52700010000000184728000100000001656290001000000019953000010000000334531000100000003782 
291200504K46050 05042601500150   53200010000000533733000100000007560340001000000058033500010000000770136500200000011833 
291200504K46050 05042601500150   53850020000000889240500200000004447425002000000037824450020000000223946500200000001269 
291200504K46050 05042601500150   148500200000001095                                                                     
291200504A46050 0504260250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504260250050+120    1017206600110              012054         1200          121      078005            
291200504J46050 05042602502006    079012450250011066009063006062006061008064009064                                      
291200504K46050 05042602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042602500250   50575005000000000006250050000000000067500500000072310725005000002326707750050000113683 
291200504K46050 05042602500250   50825005000017296408750050000086198092500500001658941000010000014294211000100000039517 
291200504K46050 05042602500250   51200010000004960813000100000032464140001000000370421500010000002025516000100000024659 
291200504K46050 05042602500250   51700010000001454818000100000010484190001000000081442000010000000553421000100000004895 
291200504K46050 05042602500250   52200010000000487223000100000002639240001000000016062500010000000196126000100000004149 
291200504K46050 05042602500250   52700010000000320028000100000005510290001000000066373000010000001073431000100000014029 
291200504K46050 05042602500250   53200010000001712433000100000028559340001000000155343500010000000803036500200000007033 
291200504K46050 05042602500250   53850020000000719340500200000004159425002000000022894450020000000225146500200000001901 
291200504K46050 05042602500250   148500200000000766                                                                     
291200504A46050 0504260350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504260350050+120    1017207500110              013059         1200          121      089005            
291200504J46050 05042603502008    090012430350011076012073012071011066011064011064                                      
291200504K46050 05042603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042603500350   50575005000000000006250050000000000067500500000241380725005000011495007750050000272318 
291200504K46050 05042603500350   50825005000027891408750050000221058092500500001644671000010000006508911000100000140471 
291200504K46050 05042603500350   51200010000002256713000100000028518140001000000170611500010000001901016000100000014799 
291200504K46050 05042603500350   51700010000001170118000100000010086190001000000050712000010000000332321000100000004709 
291200504K46050 05042603500350   52200010000000350723000100000002730240001000000065912500010000000467026000100000007131 
291200504K46050 05042603500350   52700010000000708928000100000009470290001000000114063000010000001715831000100000025925 
291200504K46050 05042603500350   53200010000002410933000100000015663340001000000111823500010000000432536500200000006069 
291200504K46050 05042603500350   53850020000000620740500200000002994425002000000036594450020000000224646500200000001701 
291200504K46050 05042603500350   148500200000001636                                                                     
291200504A46050 0504260450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504260450050+123    1017506400110              013058         1190          114      076005            
291200504J46050 05042604502006    083010570450011064009063010064010067011069010070                                      
291200504K46050 05042604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042604500450   50575005000000000006250050000008321067500500000562700725005000008330307750050000137426 
291200504K46050 05042604500450   50825005000015153908750050000156259092500500001455351000010000015464611000100000075933 
291200504K46050 05042604500450   51200010000006232113000100000045364140001000000325971500010000003444916000100000024790 
291200504K46050 05042604500450   51700010000000908118000100000003389190001000000054372000010000000319521000100000003388 
291200504K46050 05042604500450   52200010000000203023000100000002532240001000000036792500010000000500626000100000005320 
291200504K46050 05042604500450   52700010000000979628000100000012621290001000000203163000010000002205131000100000021958 
291200504K46050 05042604500450   53200010000001642733000100000012116340001000000060193500010000000798836500200000007523 
291200504K46050 05042604500450   53850020000000400540500200000004290425002000000030434450020000000216046500200000001269 
291200504K46050 05042604500450   148500200000000735                                                                     
291200504A46050 0504260550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504260550050+121    1017605600170              012057         1180          121      066005            
291200504J46050 05042605502007    080014020550017056014058013058013060013065013065                                      
291200504K46050 05042605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042605500550   50575005000000000006250050000010710067500500000807960725005000010592407750050000145423 
291200504K46050 05042605500550   50825005000015566208750050000080223092500500000573001000010000007025111000100000056247 
291200504K46050 05042605500550   51200010000006989213000100000052833140001000000340191500010000001794216000100000014996 
291200504K46050 05042605500550   51700010000001272218000100000009121190001000000047552000010000000162221000100000004259 
291200504K46050 05042605500550   52200010000000380223000100000002136240001000000035882500010000000606926000100000007189 
291200504K46050 05042605500550   52700010000001769428000100000024960290001000000198123000010000000698831000100000015733 
291200504K46050 05042605500550   53200010000000721433000100000009505340001000000108733500010000000604336500200000004107 
291200504K46050 05042605500550   53850020000000314240500200000004338425002000000024764450020000000175746500200000001595 
291200504K46050 05042605500550   148500200000000924                                                                     
291200504A46050 0504260650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504260650050+119    1017804700200              012062         1180          121      055005            
291200504J46050 05042606502005    067017530650020047019045018047020048018050017055                                      
291200504K46050 05042606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042606500650   50575005000000000006250050000000000067500500000259610725005000008051407750050000160447 
291200504K46050 05042606500650   50825005000026731708750050000247000092500500001249641000010000008519611000100000063445 
291200504K46050 05042606500650   51200010000004186013000100000037049140001000000221631500010000002121816000100000007302 
291200504K46050 05042606500650   51700010000000449818000100000009730190001000000035302000010000000370621000100000002365 
291200504K46050 05042606500650   52200010000000141723000100000002449240001000000039682500010000000502226000100000008866 
291200504K46050 05042606500650   52700010000001136128000100000018867290001000000186143000010000001484531000100000009060 
291200504K46050 05042606500650   53200010000000798033000100000007056340001000000052233500010000000417236500200000005855 
291200504K46050 05042606500650   53850020000000432040500200000002995425002000000017724450020000000145446500200000001024 
291200504K46050 05042606500650   148500200000000852                                                                     
291200504A46050 0504260750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504260750050+119    1017703800200              010059         1170          114      048005            
291200504J46050 05042607502005    059021520750020039018040019042018043018042020044                                      
291200504K46050 05042607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042607500750   50575005000000000006250050000026574067500500000754060725005000008475307750050000080409 
291200504K46050 05042607500750   50825005000008013208750050000105328092500500000984431000010000003774311000100000057664 
291200504K46050 05042607500750   51200010000002921513000100000015221140001000000277531500010000001050516000100000008474 
291200504K46050 05042607500750   51700010000000645218000100000008279190001000000053652000010000000327021000100000002327 
291200504K46050 05042607500750   52200010000000345123000100000002161240001000000026202500010000000476526000100000007544 
291200504K46050 05042607500750   52700010000000867128000100000008987290001000000078103000010000001016231000100000005981 
291200504K46050 05042607500750   53200010000000408733000100000004332340001000000042863500010000000694336500200000004982 
291200504K46050 05042607500750   53850020000000341940500200000002642425002000000013534450020000000103246500200000000972 
291200504K46050 05042607500750   148500200000000699                                                                     
291200504A46050 0504260850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504260850050+118    1017903700240              011073         1170          114      042005            
291200504J46050 05042608502004    049020020850024037020034022034022035020037023039                                      
291200504K46050 05042608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042608500850   50575005000000000006250050000015724067500500000337020725005000010943407750050000160132 
291200504K46050 05042608500850   50825005000027184808750050000288317092500500001192101000010000004651711000100000038411 
291200504K46050 05042608500850   51200010000002929513000100000018409140001000000127601500010000000602516000100000006051 
291200504K46050 05042608500850   51700010000000823318000100000005284190001000000051022000010000000194121000100000003180 
291200504K46050 05042608500850   52200010000000153223000100000001653240001000000037122500010000000453126000100000004165 
291200504K46050 05042608500850   52700010000000478628000100000007129290001000000084323000010000000625431000100000003184 
291200504K46050 05042608500850   53200010000000301533000100000002391340001000000026383500010000000175836500200000003179 
291200504K46050 05042608500850   53850020000000157440500200000001459425002000000012404450020000000094646500200000000536 
291200504K46050 05042608500850   148500200000000446                                                                     
291200504A46050 0504260950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504260950050+117    1017802700270              010077         1160          114      033005            
291200504J46050 05042609502006    045021010950028027027025023030019034020038022038                                      
291200504K46050 05042609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042609500950   50575005000000860806250050000030000067500500000432300725005000009487307750050000137829 
291200504K46050 05042609500950   50825005000019397108750050000221276092500500001184771000010000003857011000100000059386 
291200504K46050 05042609500950   51200010000002806313000100000021178140001000000189381500010000000863616000100000008633 
291200504K46050 05042609500950   51700010000000608718000100000004354190001000000037712000010000000368221000100000002437 
291200504K46050 05042609500950   52200010000000168823000100000002347240001000000024612500010000000250626000100000004756 
291200504K46050 05042609500950   52700010000000191028000100000004396290001000000024723000010000000268331000100000002624 
291200504K46050 05042609500950   53200010000000277033000100000002634340001000000023373500010000000327536500200000001467 
291200504K46050 05042609500950   53850020000000112240500200000001118425002000000008224450020000000058446500200000000475 
291200504K46050 05042609500950   148500200000000441                                                                     
291200504A46050 0504261050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504261050050+119    1018302400770              011078         1160          121      032005            
291200504J46050 05042610502003    033061441050076024053025052026050025047024035025                                      
291200504K46050 05042610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000003337 
291200504K46050 05042610501050   50575005000001575606250050000047444067500500000860870725005000009025807750050000119884 
291200504K46050 05042610501050   50825005000018674108750050000183618092500500000950171000010000005592711000100000049315 
291200504K46050 05042610501050   51200010000004493213000100000018241140001000000175031500010000001235816000100000009904 
291200504K46050 05042610501050   51700010000000541018000100000003342190001000000053612000010000000262821000100000002411 
291200504K46050 05042610501050   52200010000000239923000100000001868240001000000022642500010000000459226000100000005849 
291200504K46050 05042610501050   52700010000000636628000100000005213290001000000030403000010000000381531000100000003001 
291200504K46050 05042610501050   53200010000000228633000100000002423340001000000017303500010000000159736500200000000939 
291200504K46050 05042610501050   53850020000000099640500200000000890425002000000007044450020000000034746500200000000365 
291200504K46050 05042610501050   148500200000000244                                                                     
291200504A46050 0504261150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504261150050+117    1018502601500              010077         1150          114      032005            
291200504J46050 05042611502005    039154251150151026159031158032143024111019102021                                      
291200504K46050 05042611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042611501150   50575005000001655206250050000036196067500500000655380725005000007186907750050000079908 
291200504K46050 05042611501150   50825005000013473708750050000184162092500500001371301000010000006975111000100000035606 
291200504K46050 05042611501150   51200010000002096713000100000033966140001000000146421500010000001240416000100000009248 
291200504K46050 05042611501150   51700010000000487218000100000003012190001000000034862000010000000294421000100000002095 
291200504K46050 05042611501150   52200010000000250023000100000001877240001000000021162500010000000413826000100000007174 
291200504K46050 05042611501150   52700010000000453228000100000003040290001000000025483000010000000266731000100000003486 
291200504K46050 05042611501150   53200010000000154233000100000001634340001000000018693500010000000133936500200000001356 
291200504K46050 05042611501150   53850020000000093140500200000001152425002000000006584450020000000027146500200000000229 
291200504K46050 05042611501150   148500200000000197                                                                     
291200504A46050 0504261250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504261250050+116    1018603001690              010072         1150          108      035005            
291200504J46050 05042612502004    037168471250169030163028159024156021165022159021                                      
291200504K46050 05042612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042612501250   50575005000000944706250050000045348067500500000667030725005000007032207750050000087241 
291200504K46050 05042612501250   50825005000012226908750050000124826092500500001290401000010000004725611000100000050052 
291200504K46050 05042612501250   51200010000003409913000100000023035140001000000171391500010000001399616000100000005834 
291200504K46050 05042612501250   51700010000000880918000100000004377190001000000027362000010000000344321000100000001971 
291200504K46050 05042612501250   52200010000000196223000100000002195240001000000024742500010000000483926000100000007944 
291200504K46050 05042612501250   52700010000000833928000100000002966290001000000029793000010000000416831000100000004383 
291200504K46050 05042612501250   53200010000000322033000100000001379340001000000024373500010000000290036500200000002119 
291200504K46050 05042612501250   53850020000000112840500200000000841425002000000006904450020000000043946500200000000258 
291200504K46050 05042612501250   148500200000000173                                                                     
291200504A46050 0504261350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504261350050+117    1019002701520              010072         1150          108      033005            
291200504J46050 05042613502004    046174081350153027161029170030176035174035173032                                      
291200504K46050 05042613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042613501350   50575005000001622406250050000031082067500500000395150725005000005364107750050000084285 
291200504K46050 05042613501350   50825005000013255908750050000168716092500500002018511000010000008554511000100000035049 
291200504K46050 05042613501350   51200010000002766113000100000021633140001000000200391500010000000983416000100000005484 
291200504K46050 05042613501350   51700010000000431218000100000004941190001000000037022000010000000146021000100000002307 
291200504K46050 05042613501350   52200010000000285423000100000001922240001000000033482500010000000679026000100000006958 
291200504K46050 05042613501350   52700010000000717228000100000002505290001000000048333000010000000352131000100000002978 
291200504K46050 05042613501350   53200010000000203533000100000003214340001000000025583500010000000152936500200000001924 
291200504K46050 05042613501350   53850020000000136940500200000001857425002000000011604450020000000098746500200000000601 
291200504K46050 05042613501350   148500200000000217                                                                     
291200504A46050 0504261450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504261450050+118    1019402201590              011074         1160          108      027005            
291200504J46050 05042614502004    037153021450159022163023152024163029159028156029                                      
291200504K46050 05042614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042614501450   50575005000001684706250050000071830067500500000912080725005000007994607750050000092638 
291200504K46050 05042614501450   50825005000006459908750050000128615092500500002062601000010000011704511000100000034509 
291200504K46050 05042614501450   51200010000002440813000100000020546140001000000340811500010000001344916000100000009673 
291200504K46050 05042614501450   51700010000000381118000100000004531190001000000036492000010000000459321000100000001967 
291200504K46050 05042614501450   52200010000000325323000100000002355240001000000041032500010000000622526000100000004281 
291200504K46050 05042614501450   52700010000000510128000100000004411290001000000030843000010000000322831000100000002936 
291200504K46050 05042614501450   53200010000000200633000100000002050340001000000013613500010000000208936500200000001764 
291200504K46050 05042614501450   53850020000000194040500200000002041425002000000007964450020000000058646500200000000661 
291200504K46050 05042614501450   148500200000000276                                                                     
291200504A46050 0504261550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504261550050+118    1019402401540              011069         1160          108      029005            
291200504J46050 05042615502003    031157381550153024156025160024158023161022153023                                      
291200504K46050 05042615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042615501550   50575005000000000006250050000025649067500500000388710725005000003537907750050000061808 
291200504K46050 05042615501550   50825005000009399908750050000119088092500500002107471000010000016650311000100000054140 
291200504K46050 05042615501550   51200010000002738413000100000027031140001000000139261500010000002147216000100000008607 
291200504K46050 05042615501550   51700010000000632518000100000009064190001000000060912000010000000413821000100000005656 
291200504K46050 05042615501550   52200010000000523523000100000002200240001000000039752500010000000281626000100000003720 
291200504K46050 05042615501550   52700010000000356628000100000005711290001000000041403000010000000600631000100000004394 
291200504K46050 05042615501550   53200010000000347133000100000003183340001000000032653500010000000381736500200000002738 
291200504K46050 05042615501550   53850020000000217340500200000001872425002000000009944450020000000063246500200000000534 
291200504K46050 05042615501550   148500200000000384                                                                     
291200504A46050 0504261650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504261650050+119    1019501801440              010066         1180          100      022005            
291200504J46050 05042616502003    026153511650143018145019142018153019148018147020                                      
291200504K46050 05042616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042616501650   50575005000000211806250050000035985067500500000443720725005000005404407750050000082533 
291200504K46050 05042616501650   50825005000007478108750050000059188092500500001150681000010000011718311000100000034507 
291200504K46050 05042616501650   51200010000002268613000100000020564140001000000153161500010000001802516000100000008688 
291200504K46050 05042616501650   51700010000001018418000100000007545190001000000078342000010000000737721000100000005249 
291200504K46050 05042616501650   52200010000000272023000100000002448240001000000028622500010000001036726000100000003096 
291200504K46050 05042616501650   52700010000000319228000100000006354290001000000051353000010000000621531000100000003793 
291200504K46050 05042616501650   53200010000000728533000100000003807340001000000030303500010000000360736500200000001530 
291200504K46050 05042616501650   53850020000000156440500200000001084425002000000007424450020000000067946500200000000399 
291200504K46050 05042616501650   148500200000000248                                                                     
291200504A46050 0504261750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504261750050+124    1019500701210              010067         1220          114      012005            
291200504J46050 05042617502004    022148521750117006114007154011150012145016150016                                      
291200504K46050 05042617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042617501750   50575005000000000006250050000049491067500500000765860725005000006027207750050000054461 
291200504K46050 05042617501750   50825005000007331708750050000094810092500500000819201000010000006011011000100000051399 
291200504K46050 05042617501750   51200010000005446813000100000021237140001000000245731500010000000835416000100000006973 
291200504K46050 05042617501750   51700010000000790418000100000006306190001000000140202000010000000854421000100000002547 
291200504K46050 05042617501750   52200010000000364223000100000007020240001000000035642500010000000467726000100000006178 
291200504K46050 05042617501750   52700010000000459528000100000004120290001000000083943000010000000483031000100000004086 
291200504K46050 05042617501750   53200010000000259733000100000003421340001000000021913500010000000202336500200000002124 
291200504K46050 05042617501750   53850020000000101440500200000001086425002000000005774450020000000056746500200000000310 
291200504K46050 05042617501750   148500200000000200                                                                     
291200504A46050 0504261850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504261850050+122    1019301503290              010069         1330          108      022005            
291200504J46050 05042618502004    023329491850330015330014350012026008073008090007                                      
291200504K46050 05042618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042618501850   50575005000000485106250050000041576067500500000536680725005000008177407750050000100188 
291200504K46050 05042618501850   50825005000009459108750050000105011092500500001133351000010000011161211000100000045595 
291200504K46050 05042618501850   51200010000003350013000100000020289140001000000181831500010000001239816000100000019903 
291200504K46050 05042618501850   51700010000001352618000100000010026190001000000124792000010000000847921000100000006034 
291200504K46050 05042618501850   52200010000000719823000100000005811240001000000052702500010000000771226000100000005499 
291200504K46050 05042618501850   52700010000000546628000100000005082290001000000047483000010000000321731000100000004204 
291200504K46050 05042618501850   53200010000000248533000100000003925340001000000036783500010000000215836500200000001758 
291200504K46050 05042618501850   53850020000000139540500200000000899425002000000008224450020000000040646500200000000356 
291200504K46050 05042618501850   148500200000000342                                                                     
291200504A46050 0504261950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504261950050+118    1019303803430              010071         1240          100      047005            
291200504J46050 05042619502006    048343471950343038342034341031341029342027334022                                      
291200504K46050 05042619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042619501950   50575005000002607506250050000067633067500500001079330725005000009873007750050000053505 
291200504K46050 05042619501950   50825005000008021908750050000103232092500500000827611000010000012210911000100000030915 
291200504K46050 05042619501950   51200010000003285313000100000023045140001000000266211500010000000975016000100000012582 
291200504K46050 05042619501950   51700010000001585918000100000012182190001000000091262000010000000691421000100000004576 
291200504K46050 05042619501950   52200010000000587023000100000005681240001000000023202500010000000422026000100000007724 
291200504K46050 05042619501950   52700010000000554128000100000004297290001000000036013000010000000503831000100000002140 
291200504K46050 05042619501950   53200010000000475133000100000003200340001000000015903500010000000203536500200000001987 
291200504K46050 05042619501950   53850020000000126840500200000001358425002000000008344450020000000049346500200000000335 
291200504K46050 05042619501950   148500200000000224                                                                     
291200504A46050 0504262050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504262050050+120    1018704203430              009065         1230          108      050005            
291200504J46050 05042620502005    051343502050343042343037338036334039341035340037                                      
291200504K46050 05042620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042620502050   50575005000000000006250050000029500067500500000617060725005000005707507750050000058005 
291200504K46050 05042620502050   50825005000004181108750050000057565092500500001051291000010000008987711000100000043938 
291200504K46050 05042620502050   51200010000002584613000100000017538140001000000229741500010000000969516000100000010913 
291200504K46050 05042620502050   51700010000001195818000100000008886190001000000123312000010000000751521000100000006182 
291200504K46050 05042620502050   52200010000000572223000100000003333240001000000046712500010000000411426000100000005434 
291200504K46050 05042620502050   52700010000000897428000100000005805290001000000062713000010000000547631000100000003108 
291200504K46050 05042620502050   53200010000000328233000100000002699340001000000054153500010000000213336500200000001348 
291200504K46050 05042620502050   53850020000000171440500200000000665425002000000006784450020000000066746500200000000364 
291200504K46050 05042620502050   148500200000000338                                                                     
291200504A46050 0504262150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504262150050+109    1018207503520              009053         1240          148      088005            
291200504J46050 05042621502012    089350462150351076346077347072346070344057344049                                      
291200504K46050 05042621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042621502150   50575005000000000006250050000042606067500500000871600725005000003615007750050000033995 
291200504K46050 05042621502150   50825005000003812008750050000070053092500500000679411000010000005061311000100000022915 
291200504K46050 05042621502150   51200010000001280813000100000009289140001000000138331500010000001299716000100000018532 
291200504K46050 05042621502150   51700010000001468118000100000011372190001000000076412000010000000433121000100000004429 
291200504K46050 05042621502150   52200010000000221323000100000003826240001000000027912500010000000264326000100000004340 
291200504K46050 05042621502150   52700010000000517228000100000003346290001000000031263000010000000392331000100000004599 
291200504K46050 05042621502150   53200010000000303033000100000001500340001000000034173500010000000327236500200000002306 
291200504K46050 05042621502150   53850020000000315140500200000003902425002000000038364450020000000370546500200000002658 
291200504K46050 05042621502150   148500200000001845                                                                     
291200504A46050 0504262250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504262250050+107    1017708503510              010042         1220          108      099005            
291200504J46050 05042622502008    100354332250351084351085354082354081352079353075                                      
291200504K46050 05042622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042622502250   50575005000000000006250050000000000067500500000048570725005000005606407750050000031379 
291200504K46050 05042622502250   50825005000001715208750050000078520092500500001110831000010000007580611000100000024540 
291200504K46050 05042622502250   51200010000001716213000100000017255140001000000148141500010000003555016000100000014214 
291200504K46050 05042622502250   51700010000001461218000100000014079190001000000076112000010000000859121000100000005686 
291200504K46050 05042622502250   52200010000000366223000100000003066240001000000021572500010000000364926000100000004169 
291200504K46050 05042622502250   52700010000000333428000100000004966290001000000079943000010000001390231000100000026111 
291200504K46050 05042622502250   53200010000002062633000100000027674340001000000167823500010000001441336500200000014075 
291200504K46050 05042622502250   53850020000001291040500200000007741425002000000076104450020000000349546500200000002375 
291200504K46050 05042622502250   148500200000002203                                                                     
291200504A46050 0504262350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504262350050+107    1017308603510              011039         1230          108      104005            
291200504J46050 05042623502008    106350502350350088351088352087350088352088351085                                      
291200504K46050 05042623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46050 05042623502350   50825005000000000008750050000088181092500500000971851000010000003803611000100000024916 
291200504K46050 05042623502350   51200010000000582613000100000037624140001000000406801500010000001500816000100000009485 
291200504K46050 05042623502350   51700010000001631018000100000008869190001000000059592000010000000503321000100000001447 
291200504K46050 05042623502350   52200010000000319723000100000004958240001000000046622500010000000788626000100000012043 
291200504K46050 05042623502350   52700010000001600028000100000038186290001000000185773000010000007305031000100000043783 
291200504K46050 05042623502350   53200010000003856133000100000030581340001000000175643500010000001743836500200000009885 
291200504K46050 05042623502350   53850020000000784340500200000004876425002000000035874450020000000236746500200000002577 
291200504K46050 05042623502350   148500200000001604                                                                     
291200504A46050 0504270050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504270050050+116    1016908403540              011042         1230          121      104005            
291200504J46050 05042700502009    106353270050354084355085356079355081351090353087                                      
291200504K46050 05042700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000042261 
291200504K46050 05042700500050   50825005000009175308750050000087367092500500000645861000010000007191411000100000016645 
291200504K46050 05042700500050   51200010000001151113000100000007811140001000000152261500010000002257116000100000032356 
291200504K46050 05042700500050   51700010000001228518000100000010751190001000000034982000010000000255521000100000004187 
291200504K46050 05042700500050   52200010000000577523000100000006462240001000000187002500010000004077326000100000051936 
291200504K46050 05042700500050   52700010000005353628000100000041517290001000000632943000010000002930131000100000017883 
291200504K46050 05042700500050   53200010000001057033000100000011617340001000000142883500010000001023636500200000007479 
291200504K46050 05042700500050   53850020000000593440500200000006356425002000000037614450020000000276846500200000002906 
291200504K46050 05042700500050   148500200000001455                                                                     
291200504A46050 0504270150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504270150050+121    1016408603550              012041         1200          038      103005            
291200504J46050 05042701502009    105357030150355086356086356085357086356085356084                                      
291200504K46050 05042701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46050 05042701500150   50825005000000000008750050000000000092500500000037971000010000009081211000100000075178 
291200504K46050 05042701500150   51200010000000899313000100000010664140001000000112951500010000003095716000100000029786 
291200504K46050 05042701500150   51700010000001913718000100000007054190001000000068122000010000000888921000100000008767 
291200504K46050 05042701500150   52200010000002887223000100000026946240001000000523322500010000008852426000100000095783 
291200504K46050 05042701500150   52700010000005836128000100000056259290001000000132533000010000003312131000100000014586 
291200504K46050 05042701500150   53200010000001071633000100000007089340001000000090413500010000001337636500200000009773 
291200504K46050 05042701500150   53850020000000601640500200000005780425002000000038134450020000000375046500200000002548 
291200504K46050 05042701500150   148500200000002363                                                                     
291200504A46050 0504270250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504270250050+120    1015809103560              013044         1190          129      106005            
291200504J46050 05042702502009    108356500250356092358088357085353087353085354087                                      
291200504K46050 05042702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042702500250   50575005000000000006250050000000000067500500000199300725005000004018207750050000114504 
291200504K46050 05042702500250   50825005000009082908750050000056948092500500000654391000010000005611311000100000057409 
291200504K46050 05042702500250   51200010000002854413000100000013976140001000000197481500010000001715116000100000029410 
291200504K46050 05042702500250   51700010000001613118000100000013460190001000000048832000010000001097721000100000014470 
291200504K46050 05042702500250   52200010000001339323000100000041362240001000000945662500010000007606826000100000025329 
291200504K46050 05042702500250   52700010000004498028000100000031286290001000000169693000010000003290331000100000020823 
291200504K46050 05042702500250   53200010000001644933000100000007302340001000000172513500010000001149436500200000010825 
291200504K46050 05042702500250   53850020000000798840500200000005742425002000000042234450020000000322246500200000002036 
291200504K46050 05042702500250   148500200000001519                                                                     
291200504A46050 0504270350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504270350050+120    1016008200010              013046         1200          108      094005            
291200504J46050 05042703502009    113355500350001082357084359083001086357091358092                                      
291200504K46050 05042703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042703500350   50575005000000000006250050000000000067500500000000000725005000002566407750050000069557 
291200504K46050 05042703500350   50825005000005288508750050000121795092500500001746791000010000008473911000100000033077 
291200504K46050 05042703500350   51200010000003192613000100000011698140001000000115801500010000002045716000100000034058 
291200504K46050 05042703500350   51700010000001870018000100000007047190001000000078672000010000000640721000100000014550 
291200504K46050 05042703500350   52200010000002781423000100000069102240001000000779002500010000006986326000100000052601 
291200504K46050 05042703500350   52700010000004362028000100000028218290001000000190253000010000001991531000100000014570 
291200504K46050 05042703500350   53200010000001379833000100000010553340001000000075343500010000001544836500200000007574 
291200504K46050 05042703500350   53850020000000466240500200000004994425002000000042474450020000000195046500200000002283 
291200504K46050 05042703500350   148500200000001474                                                                     
291200504A46050 0504270450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504270450050+118    1016108000030              013047         1200          091      096005            
291200504J46050 05042704502009    112356350450003080356089358085358089358086001084                                      
291200504K46050 05042704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042704500450   50575005000000000006250050000000000067500500000000000725005000000247507750050000059798 
291200504K46050 05042704500450   50825005000009581908750050000115652092500500001257401000010000008234111000100000130624 
291200504K46050 05042704500450   51200010000005424513000100000012811140001000000143231500010000002309116000100000012908 
291200504K46050 05042704500450   51700010000001069118000100000008966190001000000093092000010000001683721000100000023863 
291200504K46050 05042704500450   52200010000005468223000100000076050240001000000446362500010000006413826000100000031253 
291200504K46050 05042704500450   52700010000002241828000100000018027290001000000121543000010000002113731000100000014914 
291200504K46050 05042704500450   53200010000001136233000100000010046340001000000064333500010000001140936500200000011142 
291200504K46050 05042704500450   53850020000001098840500200000005301425002000000058104450020000000222646500200000002173 
291200504K46050 05042704500450   148500200000001508                                                                     
291200504A46050 0504270550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504270550050+117    1015807700080              014047         1180          043      090005            
291200504J46050 05042705502008    101002140550008078006080002082001081002081007079                                      
291200504K46050 05042705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042705500550   50575005000000000006250050000000000067500500000000000725005000003847007750050000089590 
291200504K46050 05042705500550   50825005000011257008750050000111409092500500000793001000010000009228011000100000069022 
291200504K46050 05042705500550   51200010000004741313000100000020163140001000000185641500010000001326516000100000015701 
291200504K46050 05042705500550   51700010000000862618000100000016647190001000000267072000010000002803921000100000098383 
291200504K46050 05042705500550   52200010000005893523000100000117790240001000001011692500010000004236926000100000034927 
291200504K46050 05042705500550   52700010000001621428000100000018737290001000000168843000010000001832631000100000019269 
291200504K46050 05042705500550   53200010000000985133000100000012517340001000000138083500010000000479036500200000010770 
291200504K46050 05042705500550   53850020000000739240500200000005713425002000000029244450020000000287646500200000001690 
291200504K46050 05042705500550   148500200000000944                                                                     
291200504A46050 0504270650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504270650050+111    1015408303580              014047         1190          048      096005            
291200504J46050 05042706502009    105359290650358084001086359091359087003082006081                                      
291200504K46050 05042706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000025384 
291200504K46050 05042706500650   50825005000005916308750050000072589092500500001162491000010000006946711000100000112149 
291200504K46050 05042706500650   51200010000006331513000100000021565140001000000103941500010000001928416000100000016424 
291200504K46050 05042706500650   51700010000002644618000100000032832190001000000439382000010000004137421000100000190549 
291200504K46050 05042706500650   52200010000006506823000100000078275240001000000709882500010000004195626000100000022384 
291200504K46050 05042706500650   52700010000002974128000100000019950290001000000173373000010000001309431000100000012805 
291200504K46050 05042706500650   53200010000001303833000100000010722340001000000102313500010000000318336500200000006420 
291200504K46050 05042706500650   53850020000000909940500200000005074425002000000028954450020000000264946500200000002405 
291200504K46050 05042706500650   148500200000001497                                                                     
291200504A46050 0504270750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504270750050+103    1014709203500              015048         1190          108      109005            
291200504J46050 05042707502009    111348420750350092352092350090358085360086358082                                      
291200504K46050 05042707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042707500750   50575005000000000006250050000000000067500500000247950725005000001418507750050000040364 
291200504K46050 05042707500750   50825005000007931608750050000121605092500500001924721000010000009988811000100000071680 
291200504K46050 05042707500750   51200010000005112113000100000037486140001000000152701500010000001273116000100000018791 
291200504K46050 05042707500750   51700010000002390318000100000090913190001000000787412000010000015037321000100000068010 
291200504K46050 05042707500750   52200010000004883923000100000084432240001000000428652500010000004866026000100000038685 
291200504K46050 05042707500750   52700010000003208028000100000032066290001000000224183000010000001464631000100000014851 
291200504K46050 05042707500750   53200010000002021033000100000013370340001000000127583500010000001266636500200000010318 
291200504K46050 05042707500750   53850020000000635240500200000004095425002000000038824450020000000330346500200000002087 
291200504K46050 05042707500750   148500200000001674                                                                     
291200504A46050 0504270850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504270850050+101    1014109300050              016048         1180          053      114005            
291200504J46050 05042708502010    114002370850004094002089360092001091359091358088                                      
291200504K46050 05042708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042708500850   50575005000000000006250050000000000067500500000363800725005000005240807750050000058721 
291200504K46050 05042708500850   50825005000010059308750050000103828092500500000596441000010000007311911000100000041431 
291200504K46050 05042708500850   51200010000006708113000100000054905140001000000272211500010000002808316000100000027236 
291200504K46050 05042708500850   51700010000006639918000100000117523190001000002301582000010000007995421000100000135846 
291200504K46050 05042708500850   52200010000005079023000100000065695240001000000399822500010000003045826000100000032364 
291200504K46050 05042708500850   52700010000003217328000100000031014290001000000250673000010000002530531000100000021404 
291200504K46050 05042708500850   53200010000001410433000100000017284340001000000132673500010000001893036500200000010349 
291200504K46050 05042708500850   53850020000000984340500200000005902425002000000041864450020000000427046500200000002334 
291200504K46050 05042708500850   148500200000001872                                                                     
291200504A46050 0504270950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504270950050+102    1013508903580              016047         1180          056      104005            
291200504J46050 05042709502009    113006160950358089002086359088004090005092007093                                      
291200504K46050 05042709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000018794 
291200504K46050 05042709500950   50825005000006902308750050000071342092500500000990981000010000009053211000100000049193 
291200504K46050 05042709500950   51200010000006653513000100000043518140001000000281071500010000002330016000100000031699 
291200504K46050 05042709500950   51700010000006003318000100000164348190001000001475992000010000013898621000100000155622 
291200504K46050 05042709500950   52200010000007364923000100000071275240001000000361852500010000002963926000100000050460 
291200504K46050 05042709500950   52700010000004184428000100000038901290001000000182513000010000001776831000100000026847 
291200504K46050 05042709500950   53200010000001372533000100000024170340001000000129103500010000001069336500200000009366 
291200504K46050 05042709500950   53850020000000770540500200000009542425002000000042244450020000000259346500200000001894 
291200504K46050 05042709500950   148500200000001520                                                                     
291200504A46050 0504271050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504271050050+103    1013408400090              016046         1180          053      099005            
291200504J46050 05042710502009    107003151050009084006081003083001085359085001087                                      
291200504K46050 05042710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000042171 
291200504K46050 05042710501050   50825005000004972308750050000065326092500500001324061000010000012265811000100000038596 
291200504K46050 05042710501050   51200010000003725313000100000027955140001000000374371500010000000702416000100000026409 
291200504K46050 05042710501050   51700010000005860118000100000096798190001000001731412000010000015723121000100000090012 
291200504K46050 05042710501050   52200010000005797623000100000056108240001000000409352500010000003605226000100000042710 
291200504K46050 05042710501050   52700010000002055928000100000024635290001000000368823000010000002785731000100000013190 
291200504K46050 05042710501050   53200010000002231333000100000010651340001000000181553500010000001209636500200000013657 
291200504K46050 05042710501050   53850020000000903940500200000007511425002000000069934450020000000327146500200000002970 
291200504K46050 05042710501050   148500200000001658                                                                     
291200504A46050 0504271150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504271150050+103    1013008300050              016047         1180          108      099005            
291200504J46050 05042711502009    108353151150004084353084350086358088352087004084                                      
291200504K46050 05042711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042711501150   50575005000000000006250050000002073067500500000300920725005000000326807750050000036780 
291200504K46050 05042711501150   50825005000007706008750050000133588092500500001869981000010000009329811000100000033902 
291200504K46050 05042711501150   51200010000005161113000100000045708140001000000496881500010000000983116000100000034084 
291200504K46050 05042711501150   51700010000005767618000100000152165190001000001579892000010000016586621000100000088313 
291200504K46050 05042711501150   52200010000005101923000100000051197240001000000323102500010000003059626000100000050233 
291200504K46050 05042711501150   52700010000003005728000100000025988290001000000348973000010000002834031000100000025774 
291200504K46050 05042711501150   53200010000002111233000100000016147340001000000159763500010000001705536500200000010395 
291200504K46050 05042711501150   53850020000001345640500200000010213425002000000042054450020000000371046500200000002431 
291200504K46050 05042711501150   148500200000001881                                                                     
291200504A46050 0504271250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504271250050+103    1012708003540              014044         1190          050      099005            
291200504J46050 05042712502010    106007131250354080356083003073007085360083357080                                      
291200504K46050 05042712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46050 05042712501250   50825005000001528208750050000052691092500500000676731000010000009348411000100000025809 
291200504K46050 05042712501250   51200010000002796013000100000025548140001000000264341500010000002149516000100000020652 
291200504K46050 05042712501250   51700010000002227418000100000041476190001000001066142000010000012034821000100000066444 
291200504K46050 05042712501250   52200010000006856923000100000066359240001000000281032500010000003824426000100000037794 
291200504K46050 05042712501250   52700010000002521328000100000027098290001000000189453000010000001778631000100000021620 
291200504K46050 05042712501250   53200010000001232333000100000010508340001000000144093500010000000960136500200000014752 
291200504K46050 05042712501250   53850020000000860040500200000006892425002000000060774450020000000415946500200000003267 
291200504K46050 05042712501250   148500200000001578                                                                     
291200504A46050 0504271350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504271350050+101    1012607903580              014047         1190          050      093005            
291200504J46050 05042713502008    106356131350359079011080007081355082351081353080                                      
291200504K46050 05042713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042713501350   50575005000000000006250050000000000067500500000613990725005000006856207750050000061313 
291200504K46050 05042713501350   50825005000009578108750050000130240092500500001292871000010000006330511000100000047954 
291200504K46050 05042713501350   51200010000002814113000100000031058140001000000225551500010000001280416000100000008677 
291200504K46050 05042713501350   51700010000001456218000100000038759190001000000772952000010000014496121000100000086052 
291200504K46050 05042713501350   52200010000006889723000100000041615240001000000405792500010000002398326000100000025484 
291200504K46050 05042713501350   52700010000001639528000100000039128290001000000183573000010000002303531000100000014059 
291200504K46050 05042713501350   53200010000001284033000100000016917340001000000144783500010000001437536500200000010503 
291200504K46050 05042713501350   53850020000000929140500200000007721425002000000065654450020000000403046500200000002641 
291200504K46050 05042713501350   148500200000002682                                                                     
291200504A46050 0504271450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504271450050+103    1012506703570              013046         1190          148      083005            
291200504J46050 05042714502008    096008181450357068356066352070007071007075360074                                      
291200504K46050 05042714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042714501450   50575005000000000006250050000050006067500500001079570725005000002062407750050000011575 
291200504K46050 05042714501450   50825005000006674008750050000076688092500500000821011000010000007274211000100000067518 
291200504K46050 05042714501450   51200010000004127613000100000020409140001000000168661500010000000957316000100000022712 
291200504K46050 05042714501450   51700010000001735818000100000020798190001000000430072000010000003766421000100000079546 
291200504K46050 05042714501450   52200010000008209123000100000032089240001000000312912500010000002963126000100000028240 
291200504K46050 05042714501450   52700010000002911028000100000016289290001000000189203000010000003873431000100000025884 
291200504K46050 05042714501450   53200010000000990133000100000009760340001000000143903500010000000577136500200000011639 
291200504K46050 05042714501450   53850020000000536040500200000008872425002000000062934450020000000596946500200000002822 
291200504K46050 05042714501450   148500200000002106                                                                     
291200504A46050 0504271550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504271550050+107    1012106303510              012047         1190          100      075005            
291200504J46050 05042715502008    092350021550350063353069354070357062354072353071                                      
291200504K46050 05042715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200504K46050 05042715501550   50825005000006078608750050000085153092500500000856061000010000010175011000100000045859 
291200504K46050 05042715501550   51200010000002938513000100000022229140001000000315391500010000001654416000100000014219 
291200504K46050 05042715501550   51700010000001104418000100000024038190001000000299192000010000008063621000100000068789 
291200504K46050 05042715501550   52200010000004120723000100000028775240001000000270602500010000002562426000100000014176 
291200504K46050 05042715501550   52700010000001571128000100000019522290001000000175923000010000001149331000100000010080 
291200504K46050 05042715501550   53200010000000796333000100000011281340001000000096553500010000000799636500200000005054 
291200504K46050 05042715501550   53850020000000463540500200000005148425002000000042224450020000000299646500200000002485 
291200504K46050 05042715501550   148500200000001633                                                                     
291200504A46050 0504271650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504271650050+109    1011806303520              013052         1190          121      071005            
291200504J46050 05042716502006    083346131650352063355066349063351067348062348065                                      
291200504K46050 05042716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042716501650   50575005000000000006250050000000000067500500000342470725005000003478707750050000114324 
291200504K46050 05042716501650   50825005000017831408750050000167955092500500001300321000010000009629111000100000052346 
291200504K46050 05042716501650   51200010000003200813000100000023750140001000000131131500010000002291516000100000011443 
291200504K46050 05042716501650   51700010000001275418000100000031655190001000000546042000010000003209121000100000040795 
291200504K46050 05042716501650   52200010000003511923000100000021996240001000000247962500010000001519626000100000018003 
291200504K46050 05042716501650   52700010000001245328000100000019234290001000000108183000010000001309131000100000011906 
291200504K46050 05042716501650   53200010000000654533000100000008942340001000000114033500010000000548236500200000006901 
291200504K46050 05042716501650   53850020000000381040500200000005073425002000000054604450020000000353946500200000002405 
291200504K46050 05042716501650   148500200000001120                                                                     
291200504A46050 0504271750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504271750050+108    1011606403560              011052         1190          100      074005            
291200504J46050 05042717502006    077353091750357063353058352060353061353063352061                                      
291200504K46050 05042717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042717501750   50575005000000000006250050000000000067500500000117860725005000003181807750050000045301 
291200504K46050 05042717501750   50825005000009593808750050000099706092500500000952571000010000010953811000100000081664 
291200504K46050 05042717501750   51200010000002993413000100000016726140001000000117541500010000001504216000100000011790 
291200504K46050 05042717501750   51700010000001749718000100000028969190001000000279742000010000002731421000100000028964 
291200504K46050 05042717501750   52200010000002493523000100000023271240001000000122512500010000001667126000100000016475 
291200504K46050 05042717501750   52700010000001225428000100000011392290001000000152973000010000000896431000100000009425 
291200504K46050 05042717501750   53200010000000432233000100000010937340001000000072623500010000000291236500200000005080 
291200504K46050 05042717501750   53850020000000501140500200000004991425002000000022914450020000000209646500200000002241 
291200504K46050 05042717501750   148500200000001642                                                                     
291200504A46050 0504271850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504271850050+106    1011406403490              011051         1190          108      074005            
291200504J46050 05042718502007    081351051850349064350060351060349063349066353067                                      
291200504K46050 05042718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042718501850   50575005000000000006250050000000000067500500000433910725005000005741807750050000027156 
291200504K46050 05042718501850   50825005000007198208750050000092299092500500001127121000010000009931311000100000036395 
291200504K46050 05042718501850   51200010000006061913000100000020810140001000000202991500010000000943016000100000022709 
291200504K46050 05042718501850   51700010000001941418000100000032264190001000000323062000010000003516921000100000020134 
291200504K46050 05042718501850   52200010000003329123000100000010469240001000000122382500010000001117626000100000009553 
291200504K46050 05042718501850   52700010000000821528000100000015771290001000000064003000010000001035231000100000009080 
291200504K46050 05042718501850   53200010000001281233000100000006342340001000000069963500010000000720236500200000008131 
291200504K46050 05042718501850   53850020000000519040500200000004637425002000000028454450020000000269946500200000001705 
291200504K46050 05042718501850   148500200000001931                                                                     
291200504A46050 0504271950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504271950050+105    1011006303480              012052         1190          100      073005            
291200504J46050 05042719502006    078350161950348062347062345065348065350064347068                                      
291200504K46050 05042719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042719501950   50575005000000000006250050000000000067500500000000000725005000002582007750050000030086 
291200504K46050 05042719501950   50825005000007421308750050000094005092500500000667691000010000013736711000100000114591 
291200504K46050 05042719501950   51200010000004955613000100000021930140001000000111831500010000000687816000100000015813 
291200504K46050 05042719501950   51700010000004841818000100000043077190001000000346992000010000004061521000100000032225 
291200504K46050 05042719501950   52200010000001552923000100000015584240001000000141332500010000001076726000100000010261 
291200504K46050 05042719501950   52700010000000684528000100000010572290001000000110143000010000001486131000100000009752 
291200504K46050 05042719501950   53200010000000890633000100000005285340001000000058303500010000000645336500200000006302 
291200504K46050 05042719501950   53850020000000668340500200000005165425002000000040854450020000000250746500200000002042 
291200504K46050 05042719501950   148500200000002230                                                                     
291200504A46050 0504272050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504272050050+106    1010506503400              012051         1180          108      074005            
291200504J46050 05042720502006    078346142050340064337061339062344065343059345060                                      
291200504K46050 05042720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000019148 
291200504K46050 05042720502050   50825005000004269208750050000102531092500500001210321000010000005916311000100000107267 
291200504K46050 05042720502050   51200010000005199213000100000030288140001000000121971500010000001155816000100000030000 
291200504K46050 05042720502050   51700010000004565818000100000046984190001000000871422000010000002867021000100000023586 
291200504K46050 05042720502050   52200010000001888423000100000013187240001000000206032500010000001627526000100000017293 
291200504K46050 05042720502050   52700010000000895028000100000006225290001000000089883000010000000756931000100000013222 
291200504K46050 05042720502050   53200010000000505733000100000007704340001000000068373500010000000975436500200000005529 
291200504K46050 05042720502050   53850020000000565540500200000005053425002000000032154450020000000372246500200000001998 
291200504K46050 05042720502050   148500200000000805                                                                     
291200504A46050 0504272150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504272150050+108    1010306003320              013055         1190          114      073005            
291200504J46050 05042721502006    076332142150332060335060332062330067334063334064                                      
291200504K46050 05042721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042721502150   50575005000004611006250050000000000067500500000053210725005000001017807750050000042796 
291200504K46050 05042721502150   50825005000010309308750050000164163092500500001269681000010000012270211000100000064542 
291200504K46050 05042721502150   51200010000004778913000100000032448140001000000225851500010000002246616000100000025251 
291200504K46050 05042721502150   51700010000004600118000100000073061190001000000473452000010000003718921000100000027442 
291200504K46050 05042721502150   52200010000002449623000100000021263240001000000155132500010000001523326000100000013502 
291200504K46050 05042721502150   52700010000001342228000100000010038290001000000065273000010000001177031000100000005183 
291200504K46050 05042721502150   53200010000000909233000100000011979340001000000059513500010000000569836500200000006204 
291200504K46050 05042721502150   53850020000000355240500200000003291425002000000037404450020000000198646500200000001167 
291200504K46050 05042721502150   148500200000001584                                                                     
291200504A46050 0504272250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504272250050+108    1010305003320              012055         1190          108      060005            
291200504J46050 05042722502006    069332092250332050333050337047334053333058332056                                      
291200504K46050 05042722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042722502250   50575005000000000006250050000000000067500500000026650725005000001424907750050000012938 
291200504K46050 05042722502250   50825005000005371108750050000105157092500500001300681000010000011778911000100000078300 
291200504K46050 05042722502250   51200010000003201713000100000039605140001000000246271500010000001693116000100000027947 
291200504K46050 05042722502250   51700010000006131918000100000065392190001000000439402000010000006750621000100000028396 
291200504K46050 05042722502250   52200010000000987423000100000023657240001000000120102500010000001694826000100000018008 
291200504K46050 05042722502250   52700010000001039128000100000010387290001000000083953000010000000395731000100000004811 
291200504K46050 05042722502250   53200010000000587233000100000005788340001000000042853500010000000491936500200000004155 
291200504K46050 05042722502250   53850020000000341840500200000003167425002000000027924450020000000198246500200000001083 
291200504K46050 05042722502250   148500200000000627                                                                     
291200504A46050 0504272350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504272350050+108    1010203603270              013060         1190          174      043005            
291200504J46050 05042723502006    057339582350326036331039334043332039332041339044                                      
291200504K46050 05042723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000136674 
291200504K46050 05042723502350   50575005000018408106250050000034263067500500000318780725005000003476507750050000048657 
291200504K46050 05042723502350   50825005000007868608750050000082566092500500000870601000010000007180911000100000077346 
291200504K46050 05042723502350   51200010000006125913000100000030825140001000000131811500010000002110016000100000016973 
291200504K46050 05042723502350   51700010000005128718000100000090699190001000000455992000010000002403621000100000023706 
291200504K46050 05042723502350   52200010000002194223000100000017083240001000000138962500010000001758726000100000012094 
291200504K46050 05042723502350   52700010000000806828000100000007234290001000000100723000010000000307331000100000005566 
291200504K46050 05042723502350   53200010000000490233000100000005196340001000000034503500010000000529336500200000005169 
291200504K46050 05042723502350   53850020000000354740500200000002948425002000000017444450020000000187846500200000000872 
291200504K46050 05042723502350   148500200000000726                                                                     
291200504A46050 0504280050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504280050050+108    1010503003030              013058         1190          108      037005            
291200504J46050 05042800502006    048335090050303029316030322031327036334040329037                                      
291200504K46050 05042800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000040096 
291200504K46050 05042800500050   50575005000010544506250050000058360067500500000519600725005000005937507750050000048305 
291200504K46050 05042800500050   50825005000004171908750050000113423092500500001333891000010000004735911000100000078097 
291200504K46050 05042800500050   51200010000007445013000100000025833140001000000172851500010000001272816000100000039700 
291200504K46050 05042800500050   51700010000004825018000100000049538190001000000739152000010000003757521000100000044425 
291200504K46050 05042800500050   52200010000001661023000100000012471240001000000270032500010000001779326000100000016958 
291200504K46050 05042800500050   52700010000000787228000100000005887290001000000105663000010000000446831000100000008092 
291200504K46050 05042800500050   53200010000000662833000100000003658340001000000062353500010000000842536500200000003773 
291200504K46050 05042800500050   53850020000000310440500200000002580425002000000018974450020000000193546500200000000915 
291200504K46050 05042800500050   148500200000000912                                                                     
291200504A46050 0504280150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504280150050+106    1011001302790              015068         1190          174      028005            
291200504J46050 05042801502009    038327080150280015277015288018331022329029305025                                      
291200504K46050 05042801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000154340 
291200504K46050 05042801500150   50575005000037001006250050000296868067500500000989370725005000004677207750050000035968 
291200504K46050 05042801500150   50825005000007026308750050000130255092500500001399211000010000010633211000100000075402 
291200504K46050 05042801500150   51200010000006165713000100000019352140001000000240231500010000002823516000100000039016 
291200504K46050 05042801500150   51700010000003948118000100000069773190001000000326252000010000002657321000100000021083 
291200504K46050 05042801500150   52200010000002804423000100000015754240001000000255232500010000001743926000100000008973 
291200504K46050 05042801500150   52700010000001069328000100000007437290001000000055913000010000000506231000100000006860 
291200504K46050 05042801500150   53200010000000452133000100000005540340001000000056833500010000000595836500200000003085 
291200504K46050 05042801500150   53850020000000304240500200000002109425002000000014434450020000000118446500200000000834 
291200504K46050 05042801500150   148500200000000832                                                                     
291200504A46050 0504280250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504280250050+106    1011500902300              013062         1190          174      020005            
291200504J46050 05042802502007    031260570250232009251010228009324001251015250017                                      
291200504K46050 05042802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000060100 
291200504K46050 05042802500250   50575005000021967206250050000163995067500500000188850725005000002851307750050000047520 
291200504K46050 05042802500250   50825005000006352708750050000078866092500500000733501000010000007776511000100000063903 
291200504K46050 05042802500250   51200010000006509613000100000030535140001000000122121500010000001388516000100000025711 
291200504K46050 05042802500250   51700010000004325418000100000027695190001000000615782000010000003891221000100000038376 
291200504K46050 05042802500250   52200010000002217023000100000011583240001000000168312500010000001378626000100000008200 
291200504K46050 05042802500250   52700010000001354428000100000009420290001000000059073000010000000689431000100000005624 
291200504K46050 05042802500250   53200010000000779333000100000003653340001000000038863500010000000288736500200000002819 
291200504K46050 05042802500250   53850020000000193540500200000002484425002000000014184450020000000155546500200000000820 
291200504K46050 05042802500250   148500200000000733                                                                     
291200504A46050 0504280350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504280350050+106    1011901502430              014070         1190          160      022005            
291200504J46050 05042803502006    040267050350244016256023247021261022269024226013                                      
291200504K46050 05042803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000020791 
291200504K46050 05042803500350   50575005000032447506250050000366933067500500001783210725005000012444307750050000042115 
291200504K46050 05042803500350   50825005000005492208750050000099868092500500001159371000010000006564911000100000060346 
291200504K46050 05042803500350   51200010000006155413000100000029934140001000000128711500010000002531016000100000028155 
291200504K46050 05042803500350   51700010000005679618000100000050399190001000000303752000010000002758321000100000035065 
291200504K46050 05042803500350   52200010000003305023000100000020328240001000000119312500010000000845326000100000010384 
291200504K46050 05042803500350   52700010000001379728000100000007720290001000000055973000010000000471331000100000002876 
291200504K46050 05042803500350   53200010000000314933000100000002994340001000000044143500010000000236636500200000002484 
291200504K46050 05042803500350   53850020000000254140500200000001826425002000000016704450020000000088746500200000000581 
291200504K46050 05042803500350   148500200000000433                                                                     
291200504A46050 0504280450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504280450050+105    1012503002110              015075         1190          174      046005            
291200504J46050 05042804502005    046211490450212030211020219020228021228023227018                                      
291200504K46050 05042804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000166796 
291200504K46050 05042804500450   50575005000051055406250050000439270067500500002324120725005000014546707750050000024281 
291200504K46050 05042804500450   50825005000002867708750050000061523092500500000764341000010000011184211000100000068520 
291200504K46050 05042804500450   51200010000004667213000100000023567140001000000252141500010000001985016000100000035337 
291200504K46050 05042804500450   51700010000002875718000100000042388190001000000341442000010000001866321000100000030580 
291200504K46050 05042804500450   52200010000002361223000100000020495240001000000155052500010000001522526000100000010856 
291200504K46050 05042804500450   52700010000001003728000100000006493290001000000123053000010000000789531000100000005776 
291200504K46050 05042804500450   53200010000000341433000100000002611340001000000028803500010000000286036500200000001943 
291200504K46050 05042804500450   53850020000000221640500200000001909425002000000009424450020000000062246500200000000653 
291200504K46050 05042804500450   148500200000000543                                                                     
291200504A46050 0504280550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504280550050+107    1012504402130              017082         1190          160      053005            
291200504J46050 05042805502006    055209400550212043209041216032220039225042219036                                      
291200504K46050 05042805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000016753 
291200504K46050 05042805500550   50575005000076382206250050000915018067500500002785010725005000014999507750050000073387 
291200504K46050 05042805500550   50825005000005514408750050000082299092500500000764601000010000004837311000100000066443 
291200504K46050 05042805500550   51200010000005434213000100000013678140001000000164031500010000002581416000100000038361 
291200504K46050 05042805500550   51700010000005380318000100000066159190001000000370842000010000001954821000100000022288 
291200504K46050 05042805500550   52200010000001384523000100000013398240001000000229192500010000000772226000100000009836 
291200504K46050 05042805500550   52700010000000877028000100000006559290001000000054973000010000000618731000100000004365 
291200504K46050 05042805500550   53200010000000320733000100000003930340001000000037503500010000000288936500200000001416 
291200504K46050 05042805500550   53850020000000180040500200000001294425002000000009184450020000000090346500200000000531 
291200504K46050 05042805500550   148500200000000382                                                                     
291200504A46050 0504280650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504280650050+107    1012404802110              013067         1190          160      056005            
291200504J46050 05042806502005    059197170650211048204048212046202047195044200041                                      
291200504K46050 05042806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042806500650   50575005000020559706250050000297857067500500002112740725005000013069907750050000030113 
291200504K46050 05042806500650   50825005000004260208750050000055485092500500000429261000010000004858811000100000021881 
291200504K46050 05042806500650   51200010000003092813000100000024321140001000000235291500010000001792316000100000014952 
291200504K46050 05042806500650   51700010000003377718000100000074270190001000000431682000010000002446721000100000009400 
291200504K46050 05042806500650   52200010000001344323000100000007831240001000000109742500010000000836026000100000011872 
291200504K46050 05042806500650   52700010000000736628000100000005509290001000000055353000010000000694531000100000003171 
291200504K46050 05042806500650   53200010000000447533000100000004255340001000000021143500010000000234036500200000001479 
291200504K46050 05042806500650   53850020000000174840500200000001401425002000000017124450020000000198346500200000001144 
291200504K46050 05042806500650   148500200000000662                                                                     
291200504A46050 0504280750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504280750050+104    1012404402240              013068         1190          160      054005            
291200504J46050 05042807502006    062221270750223044222046222052225040228044218044                                      
291200504K46050 05042807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042807500750   50575005000013705706250050000325851067500500002224240725005000008322907750050000056811 
291200504K46050 05042807500750   50825005000003349408750050000095972092500500001037601000010000010231611000100000046659 
291200504K46050 05042807500750   51200010000005952113000100000020768140001000000278561500010000001898416000100000021933 
291200504K46050 05042807500750   51700010000003562318000100000075499190001000000366052000010000002074721000100000015309 
291200504K46050 05042807500750   52200010000001225723000100000009203240001000000077622500010000001313126000100000006756 
291200504K46050 05042807500750   52700010000000484628000100000003251290001000000030373000010000000395231000100000006192 
291200504K46050 05042807500750   53200010000000340433000100000002252340001000000026713500010000000409836500200000002497 
291200504K46050 05042807500750   53850020000000191140500200000002454425002000000034044450020000000142846500200000001122 
291200504K46050 05042807500750   148500200000000751                                                                     
291200504A46050 0504280850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504280850050+109    1012602702070              016082         1190          160      035005            
291200504J46050 05042808502009    052213010850208028212024215022225019225038221038                                      
291200504K46050 05042808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042808500850   50575005000043261706250050000796179067500500005439080725005000020857307750050000058235 
291200504K46050 05042808500850   50825005000004560608750050000058045092500500000484651000010000003178811000100000048137 
291200504K46050 05042808500850   51200010000003538713000100000034589140001000000165951500010000002928716000100000040536 
291200504K46050 05042808500850   51700010000003183618000100000032677190001000000142102000010000001157421000100000017010 
291200504K46050 05042808500850   52200010000000659523000100000010225240001000000055822500010000000706526000100000004518 
291200504K46050 05042808500850   52700010000000862728000100000004827290001000000033753000010000000294731000100000003455 
291200504K46050 05042808500850   53200010000000272933000100000002244340001000000041133500010000000340636500200000002676 
291200504K46050 05042808500850   53850020000000497840500200000002931425002000000025854450020000000118746500200000000698 
291200504K46050 05042808500850   148500200000000450                                                                     
291200504A46050 0504280950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504280950050+110    1012403601910              014079         1190          160      043005            
291200504J46050 05042809502004    044190430950192035195037188035193035198033204033                                      
291200504K46050 05042809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000013843 
291200504K46050 05042809500950   50575005000026972406250050000509095067500500003884730725005000020965207750050000115156 
291200504K46050 05042809500950   50825005000004749208750050000034875092500500000455801000010000004841611000100000055375 
291200504K46050 05042809500950   51200010000005638513000100000030611140001000000113881500010000003453416000100000041261 
291200504K46050 05042809500950   51700010000003358418000100000033227190001000000155362000010000001885721000100000009682 
291200504K46050 05042809500950   52200010000001197823000100000010027240001000000065622500010000000518326000100000004594 
291200504K46050 05042809500950   52700010000000395028000100000002377290001000000044233000010000000446531000100000004211 
291200504K46050 05042809500950   53200010000000267633000100000001770340001000000018163500010000000193936500200000002354 
291200504K46050 05042809500950   53850020000000278340500200000002625425002000000014194450020000000120746500200000000763 
291200504K46050 05042809500950   148500200000000510                                                                     
291200504A46050 0504281050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504281050050+109    1012403001820              016092         1180          160      038005            
291200504J46050 05042810502004    044194531050183030189031194029189032188035189036                                      
291200504K46050 05042810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000016644 
291200504K46050 05042810501050   50575005000064871306250050000903735067500500004601070725005000022193307750050000077284 
291200504K46050 05042810501050   50825005000005178308750050000055625092500500000625261000010000003668611000100000030293 
291200504K46050 05042810501050   51200010000004010213000100000058338140001000000324411500010000002209716000100000035343 
291200504K46050 05042810501050   51700010000002580718000100000019109190001000000184532000010000000938121000100000012822 
291200504K46050 05042810501050   52200010000000768123000100000006201240001000000056232500010000000344626000100000005658 
291200504K46050 05042810501050   52700010000000326528000100000002927290001000000036563000010000000411531000100000003609 
291200504K46050 05042810501050   53200010000000107133000100000001631340001000000020803500010000000199236500200000001129 
291200504K46050 05042810501050   53850020000000172140500200000002291425002000000010524450020000000146046500200000000545 
291200504K46050 05042810501050   148500200000000365                                                                     
291200504A46050 0504281150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504281150050+110    1012402001710              014083         1180          148      025005            
291200504J46050 05042811502004    035188541150171020173021175025178023187025188029                                      
291200504K46050 05042811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000003938 
291200504K46050 05042811501150   50575005000018112406250050000387785067500500003976320725005000025804007750050000087387 
291200504K46050 05042811501150   50825005000006090808750050000053963092500500000651241000010000006180511000100000032692 
291200504K46050 05042811501150   51200010000003338213000100000048532140001000000622881500010000004240716000100000025420 
291200504K46050 05042811501150   51700010000004597318000100000017716190001000000128002000010000001249821000100000009916 
291200504K46050 05042811501150   52200010000000572823000100000005961240001000000043492500010000000397226000100000004879 
291200504K46050 05042811501150   52700010000000419528000100000002714290001000000029323000010000000124031000100000002791 
291200504K46050 05042811501150   53200010000000237133000100000001308340001000000011613500010000000154136500200000001301 
291200504K46050 05042811501150   53850020000000138040500200000002243425002000000009074450020000000066746500200000000422 
291200504K46050 05042811501150   148500200000000293                                                                     
291200504A46050 0504281250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504281250050+113    1012303201580              017090         1180          148      038005            
291200504J46050 05042812502006    039158461250158032158030161025176022181021184019                                      
291200504K46050 05042812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042812501250   50575005000024069306250050000753155067500500007973670725005000035965707750050000123042 
291200504K46050 05042812501250   50825005000006388708750050000050546092500500000607681000010000005549311000100000056704 
291200504K46050 05042812501250   51200010000003339313000100000048448140001000000537351500010000009396916000100000054313 
291200504K46050 05042812501250   51700010000003189018000100000042165190001000000219812000010000001389021000100000010628 
291200504K46050 05042812501250   52200010000000948723000100000009520240001000000046612500010000000368226000100000004362 
291200504K46050 05042812501250   52700010000000301728000100000003128290001000000013163000010000000137831000100000001347 
291200504K46050 05042812501250   53200010000000127633000100000001128340001000000015473500010000000148136500200000001395 
291200504K46050 05042812501250   53850020000000119040500200000001865425002000000008724450020000000041546500200000000272 
291200504K46050 05042812501250   148500200000000146                                                                     
291200504A46050 0504281350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504281350050+114    1012504301830              015084         1180          148      053005            
291200504J46050 05042813502006    059176371350183043178044172040167043168040163033                                      
291200504K46050 05042813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042813501350   50575005000006983706250050000399998067500500006286930725005000039236407750050000106980 
291200504K46050 05042813501350   50825005000004554508750050000056724092500500000847761000010000007247711000100000064582 
291200504K46050 05042813501350   51200010000002715113000100000034600140001000000745471500010000005663616000100000043802 
291200504K46050 05042813501350   51700010000004436618000100000034073190001000000148172000010000001122521000100000013761 
291200504K46050 05042813501350   52200010000001184623000100000006418240001000000035032500010000000369926000100000002122 
291200504K46050 05042813501350   52700010000000390728000100000004354290001000000024493000010000000138431000100000001945 
291200504K46050 05042813501350   53200010000000159333000100000001093340001000000017323500010000000172036500200000002013 
291200504K46050 05042813501350   53850020000000233840500200000001535425002000000010134450020000000044846500200000000328 
291200504K46050 05042813501350   148500200000000421                                                                     
291200504A46050 0504281450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504281450050+114    1012804601850              015073         1180          148      054005            
291200504J46050 05042814502005    058188241450185046186044188047193046180044176045                                      
291200504K46050 05042814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042814501450   50575005000006765906250050000371378067500500005114570725005000030845307750050000126115 
291200504K46050 05042814501450   50825005000003682908750050000093638092500500001302911000010000003801511000100000056398 
291200504K46050 05042814501450   51200010000002665013000100000025050140001000000770971500010000007545816000100000033831 
291200504K46050 05042814501450   51700010000003681418000100000024442190001000000204162000010000001115921000100000009871 
291200504K46050 05042814501450   52200010000000762223000100000007376240001000000053822500010000000547926000100000005415 
291200504K46050 05042814501450   52700010000000622328000100000005189290001000000086623000010000000756331000100000007396 
291200504K46050 05042814501450   53200010000000839633000100000007159340001000000086473500010000000438936500200000003845 
291200504K46050 05042814501450   53850020000000454640500200000001320425002000000017984450020000000095546500200000000561 
291200504K46050 05042814501450   148500200000000602                                                                     
291200504A46050 0504281550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504281550050+115    1012804901840              017083         1180          148      057005            
291200504J46050 05042815502005    060174081550183049182048173047172047175050178044                                      
291200504K46050 05042815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042815501550   50575005000010941606250050000578676067500500007972860725005000055696907750050000306498 
291200504K46050 05042815501550   50825005000007498408750050000055055092500500000807201000010000009580111000100000036309 
291200504K46050 05042815501550   51200010000004811213000100000039055140001000000349041500010000003548716000100000040919 
291200504K46050 05042815501550   51700010000003213018000100000022127190001000000198722000010000001350221000100000008015 
291200504K46050 05042815501550   52200010000000991623000100000007180240001000000078062500010000000739226000100000006093 
291200504K46050 05042815501550   52700010000000753028000100000005431290001000000112683000010000000571131000100000012179 
291200504K46050 05042815501550   53200010000000706933000100000007493340001000000041503500010000000493936500200000003122 
291200504K46050 05042815501550   53850020000000266340500200000001332425002000000012184450020000000115546500200000000844 
291200504K46050 05042815501550   148500200000000565                                                                     
291200504A46050 0504281650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504281650050+115    1012904801930              017083         1180          148      063005            
291200504J46050 05042816502006    065191451650193049193046195045191045184041178047                                      
291200504K46050 05042816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042816501650   50575005000005465606250050000704370067500500009340050725005000037557407750050000112989 
291200504K46050 05042816501650   50825005000004947508750050000040829092500500000982901000010000005988911000100000027233 
291200504K46050 05042816501650   51200010000003904313000100000024532140001000000786671500010000008283016000100000098945 
291200504K46050 05042816501650   51700010000004042218000100000028863190001000000241082000010000001022321000100000009724 
291200504K46050 05042816501650   52200010000000900023000100000005056240001000000063552500010000000291426000100000003329 
291200504K46050 05042816501650   52700010000000355828000100000002566290001000000068643000010000000943031000100000004889 
291200504K46050 05042816501650   53200010000000310733000100000004245340001000000029223500010000000482136500200000002451 
291200504K46050 05042816501650   53850020000000216840500200000002322425002000000010284450020000000101146500200000001024 
291200504K46050 05042816501650   148500200000000370                                                                     
291200504A46050 0504281750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504281750050+117    1013303801970              016073         1180          148      045005            
291200504J46050 05042817502006    060199521750197037193039186042187047197044196047                                      
291200504K46050 05042817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042817501750   50575005000000000006250050000482420067500500006383930725005000036309607750050000184008 
291200504K46050 05042817501750   50825005000004808908750050000012107092500500000356461000010000005849011000100000061208 
291200504K46050 05042817501750   51200010000005750713000100000024529140001000000693221500010000006833016000100000091530 
291200504K46050 05042817501750   51700010000002794418000100000016723190001000000249522000010000002436321000100000017978 
291200504K46050 05042817501750   52200010000000805823000100000006273240001000000061172500010000000645826000100000006862 
291200504K46050 05042817501750   52700010000001175228000100000008476290001000000131593000010000000993931000100000005850 
291200504K46050 05042817501750   53200010000000796133000100000008287340001000000054033500010000000498936500200000003391 
291200504K46050 05042817501750   53850020000000431040500200000002079425002000000008564450020000000139946500200000000917 
291200504K46050 05042817501750   148500200000000476                                                                     
291200504A46050 0504281850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504281850050+105    1013804302510              015067         1180          138      050005            
291200504J46050 05042818502007    066240271850251044236048238049224048218042208035                                      
291200504K46050 05042818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042818501850   50575005000000845006250050000148962067500500004025580725005000048050407750050000271988 
291200504K46050 05042818501850   50825005000008932708750050000027259092500500000318701000010000003752211000100000044928 
291200504K46050 05042818501850   51200010000003865913000100000051232140001000000476631500010000006997416000100000083742 
291200504K46050 05042818501850   51700010000004919618000100000023591190001000000227802000010000002764921000100000027269 
291200504K46050 05042818501850   52200010000003253323000100000026264240001000000138262500010000001749926000100000009681 
291200504K46050 05042818501850   52700010000000645828000100000006455290001000000093203000010000000730031000100000004455 
291200504K46050 05042818501850   53200010000000810333000100000008746340001000000049333500010000000489836500200000003328 
291200504K46050 05042818501850   53850020000000316640500200000001968425002000000026824450020000000088946500200000000868 
291200504K46050 05042818501850   148500200000000560                                                                     
291200504A46050 0504281950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504281950050+110    1014103002210              017076         1180          148      037005            
291200504J46050 05042819502008    059244531950221030222032228036235042239043242049                                      
291200504K46050 05042819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042819501950   50575005000000799506250050000487117067500500008487200725005000059277307750050000269905 
291200504K46050 05042819501950   50825005000009847508750050000041500092500500000459871000010000005802211000100000041376 
291200504K46050 05042819501950   51200010000003956313000100000048276140001000000481941500010000010145316000100000042290 
291200504K46050 05042819501950   51700010000003983418000100000027440190001000000229192000010000001866821000100000022071 
291200504K46050 05042819501950   52200010000002633223000100000016492240001000000192792500010000002110626000100000015606 
291200504K46050 05042819501950   52700010000000698628000100000009001290001000000093773000010000000529931000100000007447 
291200504K46050 05042819501950   53200010000000456433000100000004499340001000000032123500010000000396436500200000003871 
291200504K46050 05042819501950   53850020000000374940500200000002552425002000000020194450020000000096146500200000000586 
291200504K46050 05042819501950   148500200000000543                                                                     
291200504A46050 0504282050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504282050050+113    1014303902030              020081         1180          148      047005            
291200504J46050 05042820502007    060224012050203039211040214043219046222049218035                                      
291200504K46050 05042820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042820502050   50575005000006745006250050000676469067500500010661600725005000069062607750050000438984 
291200504K46050 05042820502050   50825005000022552508750050000051412092500500000381591000010000005256111000100000047690 
291200504K46050 05042820502050   51200010000005552813000100000043665140001000001055451500010000006933416000100000115118 
291200504K46050 05042820502050   51700010000005244518000100000034857190001000000261142000010000003533821000100000025147 
291200504K46050 05042820502050   52200010000002164823000100000012610240001000000244902500010000002080126000100000007182 
291200504K46050 05042820502050   52700010000000688528000100000015562290001000000046403000010000000649231000100000006122 
291200504K46050 05042820502050   53200010000000361933000100000003086340001000000070293500010000000157836500200000003069 
291200504K46050 05042820502050   53850020000000325540500200000002705425002000000013354450020000000169346500200000000772 
291200504K46050 05042820502050   148500200000000619                                                                     
291200504A46050 0504282150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504282150050+113    1014304302040              018078         1190          129      052005            
291200504J46050 05042821502005    054199402150203043199042194040195040200041199037                                      
291200504K46050 05042821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042821502150   50575005000000000006250050000213117067500500003736980725005000054095507750050000726800 
291200504K46050 05042821502150   50825005000039062108750050000068355092500500000318391000010000004245611000100000056761 
291200504K46050 05042821502150   51200010000007902713000100000066718140001000000771981500010000010135816000100000052544 
291200504K46050 05042821502150   51700010000003443818000100000025534190001000000165462000010000002321721000100000031734 
291200504K46050 05042821502150   52200010000002119523000100000027916240001000000120392500010000000884526000100000005657 
291200504K46050 05042821502150   52700010000000523028000100000010041290001000000065293000010000000530231000100000004650 
291200504K46050 05042821502150   53200010000000424733000100000003492340001000000026813500010000000230236500200000002417 
291200504K46050 05042821502150   53850020000000160040500200000002375425002000000009784450020000000111246500200000000842 
291200504K46050 05042821502150   148500200000000564                                                                     
291200504A46050 0504282250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504282250050+109    1014304301990              019084         1190          138      053005            
291200504J46050 05042822502006    062193352250198043195051198046214042209040214042                                      
291200504K46050 05042822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042822502250   50575005000001122506250050000308750067500500007048380725005000088779207750050000632162 
291200504K46050 05042822502250   50825005000024444108750050000128366092500500000540761000010000008144111000100000051817 
291200504K46050 05042822502250   51200010000007392113000100000077475140001000000598121500010000008431116000100000056360 
291200504K46050 05042822502250   51700010000003559718000100000019726190001000000170852000010000001859921000100000018343 
291200504K46050 05042822502250   52200010000000637823000100000007673240001000000124312500010000001312426000100000007260 
291200504K46050 05042822502250   52700010000000404028000100000011559290001000000065013000010000000381031000100000002997 
291200504K46050 05042822502250   53200010000000422933000100000005182340001000000051273500010000000409536500200000003587 
291200504K46050 05042822502250   53850020000000306040500200000002685425002000000010474450020000000092446500200000000726 
291200504K46050 05042822502250   148500200000000698                                                                     
291200504A46050 0504282350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504282350050+114    1014405101960              015071         1190          129      061005            
291200504J46050 05042823502007    061197442350197052199048201046199041196039198038                                      
291200504K46050 05042823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042823502350   50575005000000000006250050000067897067500500002677810725005000032745507750050000330139 
291200504K46050 05042823502350   50825005000027832108750050000123452092500500000457641000010000005783111000100000032796 
291200504K46050 05042823502350   51200010000006584113000100000069570140001000000932811500010000007628616000100000036766 
291200504K46050 05042823502350   51700010000002010718000100000027673190001000000104092000010000001408621000100000017906 
291200504K46050 05042823502350   52200010000001034523000100000008979240001000000130482500010000001281226000100000010951 
291200504K46050 05042823502350   52700010000001353328000100000005082290001000000091203000010000000399931000100000004860 
291200504K46050 05042823502350   53200010000000277033000100000001971340001000000048273500010000000606636500200000002527 
291200504K46050 05042823502350   53850020000000309840500200000002309425002000000015794450020000000108146500200000000849 
291200504K46050 05042823502350   148500200000000492                                                                     
291200504A46050 0504290050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504290050050+113    1014704501890              015068         1180          129      052005            
291200504J46050 05042900502007    066191060050190045188045188043190052189054197049                                      
291200504K46050 05042900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042900500050   50575005000000000006250050000059232067500500001753530725005000026124507750050000329665 
291200504K46050 05042900500050   50825005000025723008750050000102486092500500000602211000010000007347111000100000082273 
291200504K46050 05042900500050   51200010000005831713000100000106445140001000000410311500010000006968516000100000048331 
291200504K46050 05042900500050   51700010000002641218000100000014654190001000000118042000010000001914821000100000019582 
291200504K46050 05042900500050   52200010000001406223000100000008807240001000000119032500010000001303126000100000016007 
291200504K46050 05042900500050   52700010000000993228000100000010674290001000000089463000010000000781131000100000005926 
291200504K46050 05042900500050   53200010000000750133000100000006632340001000000039503500010000000713336500200000004118 
291200504K46050 05042900500050   53850020000000406140500200000002031425002000000011594450020000000106046500200000000775 
291200504K46050 05042900500050   148500200000000482                                                                     
291200504A46050 0504290150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504290150050+113    1014804902000              017077         1180          129      057005            
291200504J46050 05042901502007    073200150150200049201047205051202058200047197049                                      
291200504K46050 05042901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042901500150   50575005000000000006250050000048706067500500003642310725005000043475507750050000563611 
291200504K46050 05042901500150   50825005000052886108750050000130679092500500000935421000010000006134711000100000083307 
291200504K46050 05042901500150   51200010000008870813000100000111876140001000000499371500010000003531316000100000021976 
291200504K46050 05042901500150   51700010000002001318000100000011523190001000000089522000010000000974521000100000007191 
291200504K46050 05042901500150   52200010000001425323000100000012372240001000000161252500010000001320826000100000006795 
291200504K46050 05042901500150   52700010000000675528000100000012970290001000000084333000010000000915331000100000006007 
291200504K46050 05042901500150   53200010000000760333000100000009149340001000000051603500010000000427436500200000002336 
291200504K46050 05042901500150   53850020000000276240500200000001717425002000000016884450020000000103646500200000000875 
291200504K46050 05042901500150   148500200000000507                                                                     
291200504A46050 0504290250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504290250050+113    1014706201960              017076         1180          129      088005            
291200504J46050 05042902502008    090197480250197062203059199053197052204059205057                                      
291200504K46050 05042902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042902500250   50575005000003060706250050000143231067500500002743840725005000043863007750050000585234 
291200504K46050 05042902500250   50825005000042372908750050000148447092500500000703061000010000006727511000100000104125 
291200504K46050 05042902500250   51200010000007365613000100000080080140001000000664951500010000003640216000100000022640 
291200504K46050 05042902500250   51700010000002959318000100000015819190001000000098862000010000000865821000100000008854 
291200504K46050 05042902500250   52200010000000947423000100000009508240001000000060002500010000001173426000100000014414 
291200504K46050 05042902500250   52700010000001239428000100000011948290001000000107673000010000001426631000100000007669 
291200504K46050 05042902500250   53200010000000675433000100000003727340001000000036883500010000000654136500200000005525 
291200504K46050 05042902500250   53850020000000305040500200000001701425002000000015004450020000000123146500200000000867 
291200504K46050 05042902500250   148500200000000624                                                                     
291200504A46050 0504290350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504290350050+112    1015105701900              016071         1180          138      067005            
291200504J46050 05042903502009    094197540350190057184059186059182054184061195075                                      
291200504K46050 05042903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042903500350   50575005000000000006250050000083439067500500003352230725005000045876607750050000395549 
291200504K46050 05042903500350   50825005000026492308750050000187099092500500001190961000010000003922611000100000128997 
291200504K46050 05042903500350   51200010000010224013000100000080216140001000000644081500010000002625416000100000014123 
291200504K46050 05042903500350   51700010000001796518000100000017862190001000000120022000010000001171921000100000006470 
291200504K46050 05042903500350   52200010000001031723000100000005589240001000000075542500010000001325026000100000006817 
291200504K46050 05042903500350   52700010000001803928000100000012101290001000000087723000010000000687031000100000008054 
291200504K46050 05042903500350   53200010000001244333000100000008692340001000000074393500010000000532936500200000006017 
291200504K46050 05042903500350   53850020000000320440500200000003967425002000000026174450020000000185746500200000001053 
291200504K46050 05042903500350   148500200000000679                                                                     
291200504A46050 0504290450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504290450050+110    1015506601920              017069         1170          129      078005            
291200504J46050 05042904502010    096193010450192066190065196052199057203072193066                                      
291200504K46050 05042904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042904500450   50575005000000000006250050000030113067500500002235770725005000034111607750050000620393 
291200504K46050 05042904500450   50825005000052075008750050000133890092500500000887651000010000004793911000100000076158 
291200504K46050 05042904500450   51200010000006264013000100000098679140001000000683121500010000005193016000100000053759 
291200504K46050 05042904500450   51700010000001765918000100000016294190001000000061292000010000001149521000100000007076 
291200504K46050 05042904500450   52200010000000587423000100000009108240001000000082602500010000001502426000100000019845 
291200504K46050 05042904500450   52700010000002734028000100000013233290001000000184263000010000001894131000100000012206 
291200504K46050 05042904500450   53200010000000624033000100000008222340001000000067863500010000000363736500200000003426 
291200504K46050 05042904500450   53850020000000350340500200000004035425002000000027604450020000000169446500200000001033 
291200504K46050 05042904500450   148500200000000859                                                                     
291200504A46050 0504290550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504290550050+106    1015806601850              017067         1170          129      075005            
291200504J46050 05042905502007    089203140550186066192068194068200073197064191063                                      
291200504K46050 05042905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042905500550   50575005000000000006250050000098695067500500002224880725005000043851107750050000656516 
291200504K46050 05042905500550   50825005000042544708750050000109239092500500000551041000010000009066311000100000069562 
291200504K46050 05042905500550   51200010000010690413000100000064745140001000000600651500010000003170016000100000036640 
291200504K46050 05042905500550   51700010000001862018000100000011523190001000000198772000010000001086521000100000009611 
291200504K46050 05042905500550   52200010000000742123000100000009257240001000000193302500010000001702426000100000030053 
291200504K46050 05042905500550   52700010000002317828000100000017974290001000000241363000010000001097331000100000013338 
291200504K46050 05042905500550   53200010000001750533000100000009660340001000000150393500010000000791636500200000007731 
291200504K46050 05042905500550   53850020000000442640500200000003181425002000000020244450020000000172246500200000001128 
291200504K46050 05042905500550   148500200000000973                                                                     
291200504A46050 0504290650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504290650050+105    1016008502120              016060         1160          138      102005            
291200504J46050 05042906502012    119196390650213085199084192071191071191065187067                                      
291200504K46050 05042906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042906500650   50575005000000000006250050000007629067500500002669950725005000038163207750050000342046 
291200504K46050 05042906500650   50825005000026710608750050000188739092500500001459011000010000008526811000100000060998 
291200504K46050 05042906500650   51200010000006091613000100000057664140001000000357931500010000006818016000100000045619 
291200504K46050 05042906500650   51700010000002781718000100000024748190001000000166292000010000000758221000100000006016 
291200504K46050 05042906500650   52200010000001069523000100000013341240001000000186952500010000002735526000100000033604 
291200504K46050 05042906500650   52700010000002786628000100000038603290001000000126033000010000003093131000100000014914 
291200504K46050 05042906500650   53200010000001362033000100000010802340001000000128123500010000000513836500200000008644 
291200504K46050 05042906500650   53850020000000685840500200000005112425002000000036264450020000000248246500200000001262 
291200504K46050 05042906500650   148500200000000527                                                                     
291200504A46050 0504290750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504290750050+105    1016207802080              016064         1160          129      105005            
291200504J46050 05042907502011    106208420750208079212073203070197059198058205067                                      
291200504K46050 05042907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042907500750   50575005000000000006250050000022096067500500002187200725005000031928207750050000481396 
291200504K46050 05042907500750   50825005000046862408750050000204686092500500001216051000010000005453011000100000054774 
291200504K46050 05042907500750   51200010000005637513000100000066236140001000000685581500010000003752916000100000033607 
291200504K46050 05042907500750   51700010000003663318000100000019585190001000000210862000010000001285021000100000011786 
291200504K46050 05042907500750   52200010000001216323000100000022610240001000000264302500010000002790426000100000043388 
291200504K46050 05042907500750   52700010000002458728000100000019771290001000000143333000010000001122531000100000012238 
291200504K46050 05042907500750   53200010000001493833000100000007131340001000000078663500010000000839736500200000005917 
291200504K46050 05042907500750   53850020000000391640500200000003499425002000000028704450020000000163846500200000001113 
291200504K46050 05042907500750   148500200000000996                                                                     
291200504A46050 0504290850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504290850050+108    1016306902030              017057         1150          129      081005            
291200504J46050 05042908502011    108205360850203070204085197077200070206064206063                                      
291200504K46050 05042908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042908500850   50575005000000000006250050000000000067500500001133270725005000041277907750050000492899 
291200504K46050 05042908500850   50825005000032690308750050000184360092500500000695671000010000002847711000100000068576 
291200504K46050 05042908500850   51200010000010261713000100000087948140001000000926611500010000004528916000100000031661 
291200504K46050 05042908500850   51700010000001678118000100000013122190001000000157512000010000000995321000100000012202 
291200504K46050 05042908500850   52200010000002696623000100000031285240001000000741682500010000005548626000100000047430 
291200504K46050 05042908500850   52700010000003933128000100000039315290001000000246533000010000001497931000100000015750 
291200504K46050 05042908500850   53200010000000930933000100000016392340001000000108843500010000000808536500200000006352 
291200504K46050 05042908500850   53850020000000724340500200000006471425002000000036934450020000000235146500200000001985 
291200504K46050 05042908500850   148500200000001536                                                                     
291200504A46050 0504290950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504290950050+112    1016407502010              016056         1150          129      089005            
291200504J46050 05042909502010    117193220950201074201068202085199073197076197079                                      
291200504K46050 05042909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042909500950   50575005000000000006250050000000000067500500000000000725005000026580607750050000401068 
291200504K46050 05042909500950   50825005000035368108750050000230288092500500000612271000010000005262211000100000080783 
291200504K46050 05042909500950   51200010000007867413000100000101219140001000000416551500010000004294616000100000022266 
291200504K46050 05042909500950   51700010000002280518000100000015818190001000000082462000010000001853921000100000023568 
291200504K46050 05042909500950   52200010000003250723000100000048610240001000000528482500010000004826226000100000045996 
291200504K46050 05042909500950   52700010000002752228000100000032978290001000000214433000010000001351031000100000011428 
291200504K46050 05042909500950   53200010000000753033000100000012789340001000000122033500010000001126836500200000007122 
291200504K46050 05042909500950   53850020000000422840500200000004869425002000000034544450020000000414746500200000002070 
291200504K46050 05042909500950   148500200000001602                                                                     
291200504A46050 0504291050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504291050050+113    1016607602100              017058         1160          138      089005            
291200504J46050 05042910502011    108219041050210076211074212075215077218094208078                                      
291200504K46050 05042910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042910501050   50575005000000000006250050000000000067500500002186600725005000052357207750050000435641 
291200504K46050 05042910501050   50825005000024825108750050000205254092500500001059781000010000005161711000100000021271 
291200504K46050 05042910501050   51200010000004063713000100000077324140001000000557061500010000004411416000100000022871 
291200504K46050 05042910501050   51700010000001809418000100000018042190001000000187332000010000003916921000100000040057 
291200504K46050 05042910501050   52200010000006160023000100000055444240001000000376212500010000004118626000100000039252 
291200504K46050 05042910501050   52700010000002435428000100000020307290001000000136913000010000002607031000100000016800 
291200504K46050 05042910501050   53200010000001977633000100000014587340001000000058303500010000000669136500200000008423 
291200504K46050 05042910501050   53850020000000644540500200000006657425002000000036644450020000000233246500200000002042 
291200504K46050 05042910501050   148500200000001023                                                                     
291200504A46050 0504291150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504291150050+111    1017006102110              017060         1160          121      077005            
291200504J46050 05042911502009    101213541150211061209066214064216063219071223079                                      
291200504K46050 05042911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042911501150   50575005000000990606250050000041412067500500001567330725005000032391907750050000419092 
291200504K46050 05042911501150   50825005000042312408750050000240035092500500001100431000010000006449411000100000057523 
291200504K46050 05042911501150   51200010000009170113000100000038471140001000000332191500010000002621316000100000020299 
291200504K46050 05042911501150   51700010000002961118000100000017022190001000000351992000010000002972821000100000093559 
291200504K46050 05042911501150   52200010000006026123000100000027233240001000000441202500010000002803726000100000028730 
291200504K46050 05042911501150   52700010000002656328000100000023815290001000000080623000010000001127931000100000020430 
291200504K46050 05042911501150   53200010000001832333000100000010296340001000000063583500010000000843736500200000005945 
291200504K46050 05042911501150   53850020000000471740500200000003920425002000000032154450020000000340046500200000002072 
291200504K46050 05042911501150   148500200000001000                                                                     
291200504A46050 0504291250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504291250050+112    1017207102010              017062         1160          129      087005            
291200504J46050 05042912502009    099209531250201071198064204064210067220071222077                                      
291200504K46050 05042912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042912501250   50575005000000000006250050000004219067500500000811620725005000029543707750050000442013 
291200504K46050 05042912501250   50825005000041731908750050000295070092500500001496741000010000008732911000100000098966 
291200504K46050 05042912501250   51200010000005002813000100000042571140001000000369871500010000006331716000100000015189 
291200504K46050 05042912501250   51700010000001863018000100000036897190001000000239102000010000008010321000100000022205 
291200504K46050 05042912501250   52200010000007312523000100000061213240001000000702702500010000002545526000100000010161 
291200504K46050 05042912501250   52700010000001210928000100000011257290001000000156743000010000002039531000100000008981 
291200504K46050 05042912501250   53200010000000762933000100000008694340001000000086023500010000000616336500200000004342 
291200504K46050 05042912501250   53850020000000477540500200000004114425002000000034994450020000000185846500200000001217 
291200504K46050 05042912501250   148500200000000815                                                                     
291200504A46050 0504291350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504291350050+110    1017906902090              017062         1170          121      085005            
291200504J46050 05042913502009    106210341350209068212077207065211073203073202075                                      
291200504K46050 05042913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042913501350   50575005000000000006250050000000000067500500001158610725005000028452607750050000313981 
291200504K46050 05042913501350   50825005000036137808750050000333378092500500002130781000010000006130311000100000079429 
291200504K46050 05042913501350   51200010000008241513000100000036936140001000000402351500010000001572716000100000044455 
291200504K46050 05042913501350   51700010000003025418000100000027930190001000000744452000010000006063621000100000084395 
291200504K46050 05042913501350   52200010000004141523000100000035949240001000000203482500010000001390326000100000024544 
291200504K46050 05042913501350   52700010000001825628000100000019620290001000000114423000010000000803831000100000006323 
291200504K46050 05042913501350   53200010000000598833000100000009458340001000000033903500010000000963436500200000005079 
291200504K46050 05042913501350   53850020000000519440500200000004316425002000000027464450020000000168646500200000001903 
291200504K46050 05042913501350   148500200000001228                                                                     
291200504A46050 0504291450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504291450050+113    1018507202110              017060         1160          114      089005            
291200504J46050 05042914502008    094207381450210072207078212079211073215071212071                                      
291200504K46050 05042914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042914501450   50575005000000000006250050000000000067500500000251210725005000026347807750050000247634 
291200504K46050 05042914501450   50825005000017010908750050000393198092500500003164541000010000009468311000100000096262 
291200504K46050 05042914501450   51200010000004411813000100000043561140001000000293481500010000002650916000100000025127 
291200504K46050 05042914501450   51700010000003466318000100000074014190001000001065022000010000010028721000100000053396 
291200504K46050 05042914501450   52200010000006975123000100000038479240001000000280742500010000002472526000100000012268 
291200504K46050 05042914501450   52700010000001954128000100000018166290001000000176013000010000000692131000100000009726 
291200504K46050 05042914501450   53200010000001026933000100000010497340001000000048503500010000000892036500200000006061 
291200504K46050 05042914501450   53850020000000416040500200000002990425002000000021994450020000000208646500200000000738 
291200504K46050 05042914501450   148500200000000684                                                                     
291200504A46050 0504291550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504291550050+110    1019008002150              018060         1160          114      100005            
291200504J46050 05042915502008    101216421550216080217080224076217076220073214074                                      
291200504K46050 05042915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042915501550   50575005000000518106250050000008414067500500001054000725005000018500807750050000218729 
291200504K46050 05042915501550   50825005000029045008750050000359386092500500002880821000010000016921011000100000173816 
291200504K46050 05042915501550   51200010000005262213000100000057586140001000000716631500010000004068616000100000030375 
291200504K46050 05042915501550   51700010000005508318000100000054533190001000000729812000010000007662021000100000093932 
291200504K46050 05042915501550   52200010000005626923000100000056466240001000000222402500010000003138326000100000016147 
291200504K46050 05042915501550   52700010000002973328000100000018550290001000000116323000010000002560531000100000017742 
291200504K46050 05042915501550   53200010000000975333000100000007459340001000000076533500010000000787836500200000005969 
291200504K46050 05042915501550   53850020000000491140500200000004388425002000000022464450020000000143046500200000001346 
291200504K46050 05042915501550   148500200000000838                                                                     
291200504A46050 0504291650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504291650050+105    1019406702190              017058         1160          129      083005            
291200504J46050 05042916502010    106234011650219068211074223070228069229078228083                                      
291200504K46050 05042916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042916501650   50575005000000000006250050000000000067500500000371450725005000018954307750050000234498 
291200504K46050 05042916501650   50825005000014107308750050000118241092500500001354031000010000013366011000100000112617 
291200504K46050 05042916501650   51200010000009374013000100000050599140001000000621501500010000004751616000100000041292 
291200504K46050 05042916501650   51700010000005238718000100000080385190001000002029142000010000008149321000100000062354 
291200504K46050 05042916501650   52200010000004814623000100000031268240001000000294042500010000002993926000100000027517 
291200504K46050 05042916501650   52700010000002046728000100000017696290001000000107013000010000000901131000100000014640 
291200504K46050 05042916501650   53200010000000467133000100000005134340001000000054623500010000000674136500200000005694 
291200504K46050 05042916501650   53850020000000326040500200000003020425002000000029694450020000000146646500200000001238 
291200504K46050 05042916501650   148500200000000643                                                                     
291200504A46050 0504291750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504291750050+108    1019905302130              017061         1160          108      063005            
291200504J46050 05042917502010    094224001750213053221060219061214068219070224070                                      
291200504K46050 05042917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042917501750   50575005000000992606250050000000000067500500000575410725005000018853907750050000216758 
291200504K46050 05042917501750   50825005000019805708750050000205382092500500002229621000010000016371011000100000071566 
291200504K46050 05042917501750   51200010000005278613000100000075076140001000000346901500010000006849916000100000063589 
291200504K46050 05042917501750   51700010000004647218000100000127070190001000000794112000010000008803121000100000063791 
291200504K46050 05042917501750   52200010000004260523000100000029751240001000000217062500010000002848626000100000022647 
291200504K46050 05042917501750   52700010000001215428000100000016837290001000000105583000010000000955931000100000007520 
291200504K46050 05042917501750   53200010000000460933000100000010089340001000000038883500010000000446336500200000004686 
291200504K46050 05042917501750   53850020000000385640500200000002150425002000000017004450020000000173446500200000000948 
291200504K46050 05042917501750   148500200000000549                                                                     
291200504A46050 0504291850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504291850050+108    1020406502170              016058         1150          121      074005            
291200504J46050 05042918502008    089226241850218064219068224071219067206065205057                                      
291200504K46050 05042918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042918501850   50575005000001779306250050000016875067500500000304840725005000007452907750050000150817 
291200504K46050 05042918501850   50825005000019307808750050000191338092500500001592511000010000008673511000100000155227 
291200504K46050 05042918501850   51200010000006813713000100000085859140001000000369561500010000004683616000100000034938 
291200504K46050 05042918501850   51700010000004093218000100000054160190001000000650102000010000007890521000100000079243 
291200504K46050 05042918501850   52200010000002257223000100000048507240001000000380522500010000002332026000100000017879 
291200504K46050 05042918501850   52700010000001109328000100000014820290001000000206363000010000001209231000100000011824 
291200504K46050 05042918501850   53200010000000837833000100000007408340001000000063403500010000000488336500200000005717 
291200504K46050 05042918501850   53850020000000406840500200000003506425002000000020744450020000000142046500200000001337 
291200504K46050 05042918501850   148500200000000579                                                                     
291200504A46050 0504291950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504291950050+111    1020306102150              016058         1150          121      072005            
291200504J46050 05042919502006    076219191950215061215061219062219061223060229061                                      
291200504K46050 05042919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042919501950   50575005000001496406250050000008185067500500000338180725005000011603307750050000200429 
291200504K46050 05042919501950   50825005000020332008750050000179937092500500001111611000010000008159511000100000112742 
291200504K46050 05042919501950   51200010000007687213000100000083561140001000000645071500010000004900716000100000039303 
291200504K46050 05042919501950   51700010000005517918000100000112771190001000000785752000010000007135421000100000040849 
291200504K46050 05042919501950   52200010000007395323000100000032820240001000000276832500010000003633026000100000020841 
291200504K46050 05042919501950   52700010000001728228000100000011180290001000000120773000010000001461531000100000007716 
291200504K46050 05042919501950   53200010000001088833000100000009627340001000000063923500010000000707636500200000005764 
291200504K46050 05042919501950   53850020000000342240500200000002460425002000000023324450020000000177946500200000001300 
291200504K46050 05042919501950   148500200000000752                                                                     
291200504A46050 0504292050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504292050050+108    1020506602170              017058         1160          121      078005            
291200504J46050 05042920502008    091225372050217066225074227062225065224062219060                                      
291200504K46050 05042920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042920502050   50575005000000443506250050000030390067500500000619640725005000015218007750050000274145 
291200504K46050 05042920502050   50825005000033521608750050000237259092500500001083961000010000007386111000100000088791 
291200504K46050 05042920502050   51200010000005423913000100000095346140001000000591501500010000004180316000100000053835 
291200504K46050 05042920502050   51700010000006778918000100000080427190001000000521182000010000005276821000100000064691 
291200504K46050 05042920502050   52200010000010504423000100000057949240001000000273622500010000002591026000100000019158 
291200504K46050 05042920502050   52700010000001836728000100000009911290001000000138013000010000001205031000100000007908 
291200504K46050 05042920502050   53200010000001000933000100000009867340001000000078543500010000000562636500200000005697 
291200504K46050 05042920502050   53850020000000649640500200000003494425002000000047604450020000000226746500200000001432 
291200504K46050 05042920502050   148500200000000860                                                                     
291200504A46050 0504292150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504292150050+116    1020805002140              015057         1160          129      061005            
291200504J46050 05042921502009    082211152150214050215047214055213068202059214059                                      
291200504K46050 05042921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042921502150   50575005000000000006250050000000000067500500000467390725005000018873907750050000190966 
291200504K46050 05042921502150   50825005000014921508750050000137934092500500000753821000010000011009711000100000101679 
291200504K46050 05042921502150   51200010000006940413000100000034929140001000000313721500010000002870416000100000079503 
291200504K46050 05042921502150   51700010000005207618000100000059606190001000001085662000010000007243921000100000049714 
291200504K46050 05042921502150   52200010000003701923000100000039943240001000000389492500010000001601826000100000025363 
291200504K46050 05042921502150   52700010000001135528000100000015170290001000000088473000010000001151131000100000007554 
291200504K46050 05042921502150   53200010000001028033000100000006559340001000000096703500010000000692836500200000004222 
291200504K46050 05042921502150   53850020000000401640500200000003104425002000000017084450020000000150746500200000001582 
291200504K46050 05042921502150   148500200000000821                                                                     
291200504A46050 0504292250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504292250050+116    1020805302110              016057         1170          108      063005            
291200504J46050 05042922502006    067208072250212053211051215053213054209057210049                                      
291200504K46050 05042922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042922502250   50575005000000785106250050000048923067500500000046720725005000010325307750050000125062 
291200504K46050 05042922502250   50825005000009868608750050000156046092500500001944401000010000009297211000100000102516 
291200504K46050 05042922502250   51200010000009154013000100000093501140001000000464481500010000006164316000100000039814 
291200504K46050 05042922502250   51700010000005417118000100000074447190001000001052002000010000006528321000100000053709 
291200504K46050 05042922502250   52200010000004971423000100000020895240001000000314832500010000002398426000100000022857 
291200504K46050 05042922502250   52700010000001700128000100000012262290001000000106563000010000000748531000100000011310 
291200504K46050 05042922502250   53200010000000831033000100000004422340001000000075383500010000000647436500200000004905 
291200504K46050 05042922502250   53850020000000449940500200000004647425002000000025584450020000000181546500200000001533 
291200504K46050 05042922502250   148500200000000796                                                                     
291200504A46050 0504292350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504292350050+117    1020805302210              016061         1170          121      061005            
291200504J46050 05042923502006    069216542350220053220053219052215052214056214057                                      
291200504K46050 05042923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05042923502350   50575005000008974806250050000110936067500500000489680725005000009998107750050000169890 
291200504K46050 05042923502350   50825005000017318008750050000137164092500500001378511000010000012186511000100000139811 
291200504K46050 05042923502350   51200010000011448313000100000083242140001000000277091500010000006778216000100000050544 
291200504K46050 05042923502350   51700010000004590618000100000052536190001000000408122000010000003984921000100000043818 
291200504K46050 05042923502350   52200010000005520023000100000030452240001000000355972500010000002522126000100000024036 
291200504K46050 05042923502350   52700010000001290028000100000013370290001000000096933000010000001014631000100000007982 
291200504K46050 05042923502350   53200010000000974233000100000007186340001000000088383500010000000440636500200000004797 
291200504K46050 05042923502350   53850020000000394640500200000003280425002000000024124450020000000099446500200000001394 
291200504K46050 05042923502350   148500200000001160                                                                     
291200504A46050 0504300050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504300050050+116    1020803602260              015059         1170          121      044005            
291200504J46050 05043000502007    065217250050226036234039222041227044225045219053                                      
291200504K46050 05043000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05043000500050   50575005000013669306250050000150827067500500000350860725005000008489707750050000148889 
291200504K46050 05043000500050   50825005000016493208750050000164182092500500001010411000010000007153111000100000074286 
291200504K46050 05043000500050   51200010000007347913000100000064291140001000000618901500010000006773116000100000042118 
291200504K46050 05043000500050   51700010000004759318000100000032789190001000000423192000010000004606921000100000037901 
291200504K46050 05043000500050   52200010000005520023000100000045378240001000000296942500010000002028926000100000020051 
291200504K46050 05043000500050   52700010000001491328000100000014376290001000000090153000010000001511931000100000009227 
291200504K46050 05043000500050   53200010000000545433000100000008307340001000000091643500010000000588836500200000004461 
291200504K46050 05043000500050   53850020000000409240500200000003050425002000000025944450020000000137746500200000000936 
291200504K46050 05043000500050   148500200000000751                                                                     
291200504A46050 0504300150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504300150050+116    1020703202030              015061         1170          121      039005            
291200504J46050 05043001502004    044208270150203032210035208035214029218031217034                                      
291200504K46050 05043001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05043001500150   50575005000006994806250050000093169067500500000361980725005000005465207750050000110594 
291200504K46050 05043001500150   50825005000020576308750050000175368092500500001305421000010000010699011000100000070595 
291200504K46050 05043001500150   51200010000010782313000100000101140140001000000350061500010000006855016000100000045827 
291200504K46050 05043001500150   51700010000006915118000100000030812190001000000343982000010000006451121000100000035616 
291200504K46050 05043001500150   52200010000004406223000100000024752240001000000167952500010000002125726000100000013595 
291200504K46050 05043001500150   52700010000002050828000100000013509290001000000070663000010000000687931000100000006488 
291200504K46050 05043001500150   53200010000000851433000100000006512340001000000055733500010000000445136500200000003373 
291200504K46050 05043001500150   53850020000000267640500200000002972425002000000020334450020000000160946500200000000529 
291200504K46050 05043001500150   148500200000000705                                                                     
291200504A46050 0504300250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504300250050+115    1020602901900              015067         1170          129      035005            
291200504J46050 05043002502004    039198010250191029187027193026198028195031199029                                      
291200504K46050 05043002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000021362 
291200504K46050 05043002500250   50575005000020862506250050000196181067500500000636270725005000011740907750050000264960 
291200504K46050 05043002500250   50825005000025734708750050000112986092500500000781151000010000006399411000100000087869 
291200504K46050 05043002500250   51200010000009974013000100000069872140001000000695231500010000003291416000100000047168 
291200504K46050 05043002500250   51700010000002310418000100000022051190001000000295112000010000005738921000100000029467 
291200504K46050 05043002500250   52200010000003515723000100000026396240001000000222642500010000001577526000100000016761 
291200504K46050 05043002500250   52700010000000836628000100000005412290001000000075363000010000000658031000100000006435 
291200504K46050 05043002500250   53200010000000924633000100000005011340001000000039883500010000000410636500200000004158 
291200504K46050 05043002500250   53850020000000246840500200000001908425002000000011714450020000000096046500200000000607 
291200504K46050 05043002500250   148500200000000437                                                                     
291200504A46050 0504300350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504300350050+115    1020703101850              014065         1170          129      036005            
291200504J46050 05043003502004    040181390350184031181031182032182030195027197025                                      
291200504K46050 05043003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05043003500350   50575005000008502106250050000096412067500500000173760725005000008258907750050000181723 
291200504K46050 05043003500350   50825005000014699108750050000129881092500500001502711000010000007354511000100000097239 
291200504K46050 05043003500350   51200010000006159813000100000044768140001000000574981500010000005428816000100000022632 
291200504K46050 05043003500350   51700010000005090318000100000029232190001000000292692000010000003960821000100000030306 
291200504K46050 05043003500350   52200010000003681923000100000027148240001000000198062500010000001213826000100000007487 
291200504K46050 05043003500350   52700010000001069628000100000005772290001000000067043000010000000506331000100000005520 
291200504K46050 05043003500350   53200010000000522833000100000004299340001000000034223500010000000304736500200000001997 
291200504K46050 05043003500350   53850020000000253940500200000001637425002000000009014450020000000088646500200000000748 
291200504K46050 05043003500350   148500200000000313                                                                     
291200504A46050 0504300450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504300450050+115    1021003501970              014067         1170          121      041005            
291200504J46050 05043004502005    049183190450198035197035197036185036175034182029                                      
291200504K46050 05043004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05043004500450   50575005000014098006250050000145367067500500000417420725005000006911107750050000172853 
291200504K46050 05043004500450   50825005000019513408750050000128340092500500000764921000010000011301511000100000103567 
291200504K46050 05043004500450   51200010000004721313000100000053201140001000000381781500010000003234616000100000023257 
291200504K46050 05043004500450   51700010000002442218000100000033500190001000000242042000010000002732221000100000033495 
291200504K46050 05043004500450   52200010000001447823000100000027905240001000000169832500010000002072926000100000007980 
291200504K46050 05043004500450   52700010000001099428000100000006379290001000000041483000010000000252031000100000007054 
291200504K46050 05043004500450   53200010000000269833000100000003963340001000000061703500010000000418636500200000002128 
291200504K46050 05043004500450   53850020000000162940500200000001353425002000000011514450020000000081746500200000000463 
291200504K46050 05043004500450   148500200000000385                                                                     
291200504A46050 0504300550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504300550050+112    1020803401990              013064         1170          129      041005            
291200504J46050 05043005502004    047191210550199034191036191038191036188035195033                                      
291200504K46050 05043005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05043005500550   50575005000008514306250050000105525067500500000436470725005000012298907750050000153835 
291200504K46050 05043005500550   50825005000011134608750050000147984092500500001185931000010000006970011000100000039678 
291200504K46050 05043005500550   51200010000004207013000100000036731140001000000439121500010000005158316000100000038448 
291200504K46050 05043005500550   51700010000002610918000100000025839190001000000144842000010000001363821000100000037127 
291200504K46050 05043005500550   52200010000001789223000100000035117240001000000151442500010000002137026000100000012711 
291200504K46050 05043005500550   52700010000001310328000100000010161290001000000082133000010000000373431000100000003926 
291200504K46050 05043005500550   53200010000000399733000100000003940340001000000020303500010000000334836500200000002728 
291200504K46050 05043005500550   53850020000000180540500200000002156425002000000011444450020000000097346500200000000686 
291200504K46050 05043005500550   148500200000000412                                                                     
291200504A46050 0504300650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504300650050+109    1020902902000              014066         1170          121      033005            
291200504J46050 05043006502006    049191190650200029189032189036190041193039199037                                      
291200504K46050 05043006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000026586 
291200504K46050 05043006500650   50575005000010991006250050000102809067500500000381110725005000006373007750050000142529 
291200504K46050 05043006500650   50825005000015430408750050000121987092500500001051021000010000009236411000100000101276 
291200504K46050 05043006500650   51200010000009565413000100000055865140001000000278641500010000003391116000100000046821 
291200504K46050 05043006500650   51700010000003295618000100000040523190001000000114052000010000003073721000100000028194 
291200504K46050 05043006500650   52200010000001460923000100000026188240001000000250772500010000002091726000100000015466 
291200504K46050 05043006500650   52700010000000892428000100000003736290001000000064673000010000000525231000100000002981 
291200504K46050 05043006500650   53200010000000452333000100000004459340001000000047443500010000000293936500200000002575 
291200504K46050 05043006500650   53850020000000204340500200000001760425002000000010044450020000000082446500200000000560 
291200504K46050 05043006500650   148500200000000501                                                                     
291200504A46050 0504300750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504300750050+110    1021003201770              012066         1170          160      038005            
291200504J46050 05043007502004    042177350750177032179032177033178033188029193027                                      
291200504K46050 05043007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05043007500750   50575005000017769606250050000204969067500500000267900725005000004951407750050000127823 
291200504K46050 05043007500750   50825005000013964408750050000098832092500500000763571000010000005398711000100000059778 
291200504K46050 05043007500750   51200010000003037413000100000034338140001000000237731500010000002016416000100000025958 
291200504K46050 05043007500750   51700010000003643918000100000026979190001000000068102000010000002637721000100000019464 
291200504K46050 05043007500750   52200010000002008623000100000023303240001000000170012500010000001343026000100000015624 
291200504K46050 05043007500750   52700010000000686928000100000005728290001000000071533000010000000748831000100000004407 
291200504K46050 05043007500750   53200010000000448733000100000003559340001000000033963500010000000281236500200000001982 
291200504K46050 05043007500750   53850020000000181840500200000001355425002000000014854450020000000049246500200000000597 
291200504K46050 05043007500750   148500200000000386                                                                     
291200504A46050 0504300850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504300850050+107    1020804601890              012063         1170          160      055005            
291200504J46050 05043008502005    057187440850188045186042187035184037175036182036                                      
291200504K46050 05043008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000007646 
291200504K46050 05043008500850   50575005000009975006250050000135054067500500000788940725005000005948107750050000090709 
291200504K46050 05043008500850   50825005000008852608750050000081266092500500000942011000010000008295011000100000035208 
291200504K46050 05043008500850   51200010000006215313000100000034995140001000000242171500010000004093516000100000029423 
291200504K46050 05043008500850   51700010000003202018000100000025486190001000000305922000010000002234921000100000025482 
291200504K46050 05043008500850   52200010000001228023000100000015884240001000000154892500010000001823226000100000012538 
291200504K46050 05043008500850   52700010000000777928000100000010022290001000000142103000010000000457831000100000006433 
291200504K46050 05043008500850   53200010000000328933000100000004493340001000000047803500010000000285736500200000002087 
291200504K46050 05043008500850   53850020000000265340500200000001376425002000000007044450020000000115146500200000000564 
291200504K46050 05043008500850   148500200000000523                                                                     
291200504A46050 0504300950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504300950050+107    1020703501580              013067         1170          160      046005            
291200504J46050 05043009502005    052187540950159035171034175035173034180035186042                                      
291200504K46050 05043009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000006783 
291200504K46050 05043009500950   50575005000018087406250050000198640067500500000727960725005000007808807750050000118621 
291200504K46050 05043009500950   50825005000015551708750050000114265092500500000587191000010000006471411000100000053218 
291200504K46050 05043009500950   51200010000004519513000100000050896140001000000219271500010000003989516000100000041230 
291200504K46050 05043009500950   51700010000002510818000100000017290190001000000179522000010000001462221000100000020723 
291200504K46050 05043009500950   52200010000001659223000100000028169240001000000125962500010000001482726000100000008203 
291200504K46050 05043009500950   52700010000000815428000100000008452290001000000078973000010000000386031000100000005625 
291200504K46050 05043009500950   53200010000000398633000100000003277340001000000031273500010000000479836500200000002924 
291200504K46050 05043009500950   53850020000000208140500200000001608425002000000014714450020000000116446500200000000791 
291200504K46050 05043009500950   148500200000000492                                                                     
291200504A46050 0504301050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504301050050+111    1020703101900              014072         1170          160      039005            
291200504J46050 05043010502004    044155511050191031183032186032181033169035163036                                      
291200504K46050 05043010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05043010501050   50575005000030645806250050000330987067500500000383040725005000002067107750050000116282 
291200504K46050 05043010501050   50825005000014522408750050000139261092500500001401221000010000004455911000100000052297 
291200504K46050 05043010501050   51200010000006975413000100000050784140001000000422611500010000004464716000100000030977 
291200504K46050 05043010501050   51700010000002106018000100000028932190001000000135282000010000001968321000100000019412 
291200504K46050 05043010501050   52200010000002358423000100000018697240001000000152092500010000001117326000100000010649 
291200504K46050 05043010501050   52700010000000821328000100000007635290001000000053383000010000000242731000100000004088 
291200504K46050 05043010501050   53200010000000300333000100000002297340001000000029293500010000000251636500200000002125 
291200504K46050 05043010501050   53850020000000217340500200000001127425002000000010314450020000000042546500200000000278 
291200504K46050 05043010501050   148500200000000413                                                                     
291200504A46050 0504301150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504301150050+107    1020602002170              013071         1170          160      025005            
291200504J46050 05043011502007    058189081150218020220023213026223032197035190031                                      
291200504K46050 05043011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000005362 
291200504K46050 05043011501150   50575005000016183306250050000177927067500500000793380725005000011059207750050000172436 
291200504K46050 05043011501150   50825005000012029508750050000098756092500500001024461000010000004160911000100000038290 
291200504K46050 05043011501150   51200010000004362113000100000061106140001000000393071500010000002231716000100000030857 
291200504K46050 05043011501150   51700010000003882618000100000028741190001000000108112000010000001265421000100000011607 
291200504K46050 05043011501150   52200010000000963623000100000026212240001000000181122500010000000800926000100000007915 
291200504K46050 05043011501150   52700010000000786828000100000005675290001000000051143000010000000386231000100000004695 
291200504K46050 05043011501150   53200010000000428833000100000003279340001000000021773500010000000208536500200000001182 
291200504K46050 05043011501150   53850020000000120940500200000001204425002000000010244450020000000052446500200000000443 
291200504K46050 05043011501150   148500200000000319                                                                     
291200504A46050 0504301250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504301250050+106    1020501701930              013073         1170          160      025005            
291200504J46050 05043012502004    032207061250193016210019216018204021212023217023                                      
291200504K46050 05043012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000002751 
291200504K46050 05043012501250   50575005000016675906250050000288890067500500001584960725005000009918607750050000101891 
291200504K46050 05043012501250   50825005000009187608750050000100861092500500000724141000010000007097411000100000037591 
291200504K46050 05043012501250   51200010000004418413000100000038480140001000000319091500010000004173916000100000024125 
291200504K46050 05043012501250   51700010000002440618000100000015623190001000000156442000010000001025021000100000013512 
291200504K46050 05043012501250   52200010000002077823000100000011257240001000000118022500010000000966726000100000008885 
291200504K46050 05043012501250   52700010000000637328000100000008670290001000000041423000010000000361731000100000002289 
291200504K46050 05043012501250   53200010000000323033000100000002856340001000000024443500010000000131036500200000002548 
291200504K46050 05043012501250   53850020000000140740500200000001402425002000000010314450020000000039546500200000000479 
291200504K46050 05043012501250   148500200000000333                                                                     
291200504A46050 0504301350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504301350050+107    1020601501390              012068         1160          160      021005            
291200504J46050 05043013502003    026172581350141015153013157015153017153017170017                                      
291200504K46050 05043013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000004523 
291200504K46050 05043013501350   50575005000017939206250050000215380067500500000846830725005000007383207750050000078792 
291200504K46050 05043013501350   50825005000009524408750050000065061092500500000625551000010000004752311000100000050275 
291200504K46050 05043013501350   51200010000004749813000100000026750140001000000206321500010000002603516000100000043091 
291200504K46050 05043013501350   51700010000002353018000100000020132190001000000194412000010000001527121000100000016791 
291200504K46050 05043013501350   52200010000001671123000100000015041240001000000071022500010000001339426000100000007146 
291200504K46050 05043013501350   52700010000000592628000100000004596290001000000027793000010000000449531000100000004239 
291200504K46050 05043013501350   53200010000000322933000100000003423340001000000035123500010000000336336500200000001710 
291200504K46050 05043013501350   53850020000000217340500200000001257425002000000014544450020000000052846500200000000446 
291200504K46050 05043013501350   148500200000000298                                                                     
291200504A46050 0504301450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504301450050+109    1021001101220              013074         1170          160      017005            
291200504J46050 05043014502003    025139511450123012123011116014125012141016150017                                      
291200504K46050 05043014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05043014501450   50575005000014660806250050000301360067500500001617110725005000009566007750050000162548 
291200504K46050 05043014501450   50825005000011756808750050000060783092500500000528841000010000005940311000100000022128 
291200504K46050 05043014501450   51200010000005253213000100000051334140001000000285321500010000003246216000100000028028 
291200504K46050 05043014501450   51700010000002048918000100000008201190001000000141472000010000001238921000100000015749 
291200504K46050 05043014501450   52200010000001685323000100000010180240001000000071622500010000000756226000100000008332 
291200504K46050 05043014501450   52700010000000619728000100000007426290001000000051913000010000000327131000100000006487 
291200504K46050 05043014501450   53200010000000218633000100000002491340001000000020563500010000000253736500200000002143 
291200504K46050 05043014501450   53850020000000136840500200000001179425002000000007784450020000000051346500200000000375 
291200504K46050 05043014501450   148500200000000323                                                                     
291200504A46050 0504301550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504301550050+109    1021101801320              012075         1170          160      024005            
291200504J46050 05043015502004    027142231550132018137014140017135020128018118015                                      
291200504K46050 05043015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000014252 
291200504K46050 05043015501550   50575005000012629106250050000181799067500500000997500725005000010421407750050000114976 
291200504K46050 05043015501550   50825005000011142308750050000105641092500500000758551000010000004802711000100000036598 
291200504K46050 05043015501550   51200010000004793013000100000037426140001000000430131500010000002355116000100000029157 
291200504K46050 05043015501550   51700010000002206618000100000020299190001000000152072000010000001432021000100000012216 
291200504K46050 05043015501550   52200010000000680623000100000007615240001000000092302500010000000586526000100000003365 
291200504K46050 05043015501550   52700010000000498428000100000004982290001000000043303000010000000227531000100000003630 
291200504K46050 05043015501550   53200010000000175833000100000001863340001000000021313500010000000189836500200000001157 
291200504K46050 05043015501550   53850020000000091840500200000000660425002000000003634450020000000049546500200000000291 
291200504K46050 05043015501550   148500200000000113                                                                     
291200504A46050 0504301650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504301650050+111    1021001501350              012077         1170          160      019005            
291200504J46050 05043016502004    032140561650136015136014126017138020143020141023                                      
291200504K46050 05043016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000021011 
291200504K46050 05043016501650   50575005000012676306250050000213345067500500001751870725005000015250207750050000135262 
291200504K46050 05043016501650   50825005000008776508750050000099995092500500001240131000010000005070111000100000018623 
291200504K46050 05043016501650   51200010000003790113000100000049235140001000000340511500010000003098916000100000019972 
291200504K46050 05043016501650   51700010000001948718000100000017929190001000000155282000010000000682821000100000010790 
291200504K46050 05043016501650   52200010000000501423000100000014402240001000000117152500010000001089526000100000008203 
291200504K46050 05043016501650   52700010000000758428000100000005087290001000000033083000010000000259131000100000001965 
291200504K46050 05043016501650   53200010000000186133000100000001145340001000000016883500010000000108536500200000001760 
291200504K46050 05043016501650   53850020000000081140500200000001079425002000000005524450020000000043746500200000000248 
291200504K46050 05043016501650   148500200000000166                                                                     
291200504A46050 0504301750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504301750050+110    1021001601940              013077         1180          160      021005            
291200504J46050 05043017502003    025193501750193017187015159017133017131015135016                                      
291200504K46050 05043017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000005362 
291200504K46050 05043017501750   50575005000014944006250050000252547067500500001382230725005000011615807750050000178911 
291200504K46050 05043017501750   50825005000016132608750050000106246092500500000683361000010000006234911000100000041096 
291200504K46050 05043017501750   51200010000002904413000100000020351140001000000362401500010000002852816000100000022046 
291200504K46050 05043017501750   51700010000001392018000100000010686190001000000143012000010000001396421000100000009937 
291200504K46050 05043017501750   52200010000001321823000100000011065240001000000111882500010000001202826000100000007834 
291200504K46050 05043017501750   52700010000000604228000100000005224290001000000047073000010000000296631000100000004322 
291200504K46050 05043017501750   53200010000000198233000100000002100340001000000021553500010000000124236500200000001681 
291200504K46050 05043017501750   53850020000000119640500200000000620425002000000005094450020000000043346500200000000274 
291200504K46050 05043017501750   148500200000000177                                                                     
291200504A46050 0504301850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504301850050+110    1021000302970              013079         1200          160      009005            
291200504J46050 05043018502011    042218551850293003265011259022256026246029226031                                      
291200504K46050 05043018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05043018501850   50575005000014058606250050000324675067500500001984690725005000007610707750050000214095 
291200504K46050 05043018501850   50825005000022357308750050000113913092500500000609071000010000006215511000100000016307 
291200504K46050 05043018501850   51200010000003117713000100000036407140001000000467341500010000002379316000100000017737 
291200504K46050 05043018501850   51700010000001444318000100000013294190001000000191292000010000001558121000100000014819 
291200504K46050 05043018501850   52200010000000989823000100000013275240001000000120392500010000000460526000100000008429 
291200504K46050 05043018501850   52700010000000486428000100000006862290001000000047113000010000000355831000100000002699 
291200504K46050 05043018501850   53200010000000274933000100000002710340001000000007543500010000000100036500200000002091 
291200504K46050 05043018501850   53850020000000119740500200000000718425002000000006104450020000000032446500200000000305 
291200504K46050 05043018501850   148500200000000177                                                                     
291200504A46050 0504301950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504301950050+116    1020800603390              012076         1290          160      010005            
291200504J46050 05043019502004    016349221950338006326007342010312008310005180000                                      
291200504K46050 05043019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05043019501950   50575005000014525606250050000246182067500500001297510725005000008410507750050000135044 
291200504K46050 05043019501950   50825005000015178508750050000138888092500500000961291000010000003779311000100000027821 
291200504K46050 05043019501950   51200010000003402013000100000038256140001000000284581500010000001502416000100000020763 
291200504K46050 05043019501950   51700010000001311118000100000018645190001000000116522000010000001695421000100000014463 
291200504K46050 05043019501950   52200010000001116723000100000007520240001000000159912500010000000746726000100000007116 
291200504K46050 05043019501950   52700010000000569128000100000006819290001000000041243000010000000481331000100000002732 
291200504K46050 05043019501950   53200010000000223833000100000001592340001000000021053500010000000174336500200000001321 
291200504K46050 05043019501950   53850020000000108740500200000000584425002000000006894450020000000040846500200000000240 
291200504K46050 05043019501950   148500200000000166                                                                     
291200504A46050 0504302050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504302050050+129    1020800202640              013082         1360          160      005005            
291200504J46050 05043020502002    011138302050262002159002138003228002243002324002                                      
291200504K46050 05043020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05043020502050   50575005000013863506250050000438100067500500003222980725005000007865407750050000148814 
291200504K46050 05043020502050   50825005000018736208750050000106398092500500000300021000010000002378111000100000021200 
291200504K46050 05043020502050   51200010000002340113000100000018327140001000000352471500010000002152216000100000023080 
291200504K46050 05043020502050   51700010000002020818000100000022298190001000000056292000010000000946821000100000009338 
291200504K46050 05043020502050   52200010000001436023000100000012925240001000000087702500010000001013826000100000006846 
291200504K46050 05043020502050   52700010000000409628000100000005090290001000000039673000010000000386231000100000003642 
291200504K46050 05043020502050   53200010000000231533000100000001836340001000000019533500010000000167736500200000001318 
291200504K46050 05043020502050   53850020000000090440500200000000699425002000000004964450020000000027346500200000000248 
291200504K46050 05043020502050   148500200000000206                                                                     
291200504A46050 0504302150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504302150050+127    1020300903070              012080         1320          160      019005            
291200504J46050 05043021502004    021302232150310009259004297009278011250006270008                                      
291200504K46050 05043021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05043021502150   50575005000014298706250050000250513067500500001261190725005000010653607750050000250306 
291200504K46050 05043021502150   50825005000020237808750050000088653092500500000684881000010000004495111000100000024646 
291200504K46050 05043021502150   51200010000001746813000100000018397140001000000329371500010000001043316000100000017992 
291200504K46050 05043021502150   51700010000001757318000100000019395190001000000072962000010000000918221000100000007554 
291200504K46050 05043021502150   52200010000000969023000100000011242240001000000103822500010000000624826000100000005341 
291200504K46050 05043021502150   52700010000000592028000100000004118290001000000030953000010000000374631000100000003532 
291200504K46050 05043021502150   53200010000000180633000100000002558340001000000016993500010000000135736500200000001425 
291200504K46050 05043021502150   53850020000000094340500200000000812425002000000005564450020000000039446500200000000249 
291200504K46050 05043021502150   148500200000000200                                                                     
291200504A46050 0504302250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504302250050+123    1020002303140              011073         1300          129      028005            
291200504J46050 05043022502005    031301412250313023303023308016307015302015297014                                      
291200504K46050 05043022502250   50325005000000000003750050000000000042500500000000000475005000000200205250050000006590 
291200504K46050 05043022502250   50575005000006030306250050000144268067500500001101180725005000008591507750050000152941 
291200504K46050 05043022502250   50825005000014297208750050000087556092500500000563341000010000002383511000100000039164 
291200504K46050 05043022502250   51200010000001240413000100000024110140001000000239821500010000003026116000100000024245 
291200504K46050 05043022502250   51700010000001902918000100000013098190001000000076132000010000000556221000100000005898 
291200504K46050 05043022502250   52200010000000784523000100000006108240001000000142202500010000000628826000100000009602 
291200504K46050 05043022502250   52700010000000445728000100000005538290001000000070433000010000000244031000100000001990 
291200504K46050 05043022502250   53200010000000324633000100000001441340001000000012793500010000000163736500200000001487 
291200504K46050 05043022502250   53850020000000105840500200000000707425002000000006954450020000000035646500200000000195 
291200504K46050 05043022502250   148500200000000156                                                                     
291200504A46050 0504302350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200504B46050 0504302350050+120    1019203203390              011079         1310          160      037005            
291200504J46050 05043023502004    038340472350339032335028329030323028319026319026                                      
291200504K46050 05043023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200504K46050 05043023502350   50575005000007025306250050000175256067500500001498450725005000008355007750050000129970 
291200504K46050 05043023502350   50825005000015179608750050000129157092500500001034711000010000006313211000100000014831 
291200504K46050 05043023502350   51200010000002116913000100000030809140001000000213171500010000003003416000100000025884 
291200504K46050 05043023502350   51700010000001520118000100000010468190001000000145262000010000000460921000100000007831 
291200504K46050 05043023502350   52200010000000650123000100000005442240001000000044272500010000000560326000100000004966 
291200504K46050 05043023502350   52700010000000476128000100000005502290001000000033273000010000000202231000100000003055 
291200504K46050 05043023502350   53200010000000289333000100000003011340001000000016983500010000000156836500200000000956 
291200504K46050 05043023502350   53850020000000050940500200000000729425002000000005174450020000000029546500200000000180 
291200504K46050 05043023502350   148500200000000081                                                                     
